גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוורסורס אנרג'י > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוורסורס אנרג'י

Eversource Energy

מניה ES ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.86	70.86	70.86	70.86	0.00
16:50	70.815	70.815	70.815	70.815	11,581.00
17:00	70.91	70.91	70.91	70.91	10,585.00
17:10	71.545	71.545	71.545	71.545	25,036.00
17:20	71.6	71.6	71.6	71.6	16,024.00
17:30	71.62	71.62	71.62	71.62	13,649.00
17:40	71.655	71.655	71.655	71.655	20,485.00
17:50	71.4575	71.4575	71.4575	71.4575	19,027.00
18:00	71.385	71.385	71.385	71.385	12,839.00
18:10	71.43	71.43	71.43	71.43	11,780.00
18:20	71.395	71.395	71.395	71.395	19,761.00
18:30	71.21	71.21	71.21	71.21	14,520.00
18:40	71.495	71.495	71.495	71.495	16,146.00
18:50	71.59	71.59	71.59	71.59	14,368.00
19:00	71.675	71.675	71.675	71.675	16,772.00
19:10	71.68	71.68	71.68	71.68	21,859.00
19:20	71.65	71.65	71.65	71.65	31,099.00
19:30	71.49	71.49	71.49	71.49	11,315.00
19:40	71.45	71.45	71.45	71.45	14,889.00
19:50	71.37	71.37	71.37	71.37	16,251.00
20:00	71.365	71.365	71.365	71.365	15,567.00
20:10	71.3399	71.3399	71.3399	71.3399	14,520.00
20:20	71.32	71.32	71.32	71.32	17,763.00
20:30	71.18	71.18	71.18	71.18	24,415.00
20:40	71.275	71.275	71.275	71.275	15,975.00
20:50	71.23	71.23	71.23	71.23	17,647.00
21:00	71.185	71.185	71.185	71.185	15,107.00
21:10	71.22	71.22	71.22	71.22	22,405.00
21:20	71.075	71.075	71.075	71.075	84,429.00
21:30	71.1	71.1	71.1	71.1	14,466.00
21:40	71.13	71.13	71.13	71.13	16,229.00
21:50	71.13	71.13	71.13	71.13	16,910.00
22:00	71.2501	71.2501	71.2501	71.2501	35,101.00
22:10	71.34	71.34	71.34	71.34	25,523.00
22:20	71.38	71.38	71.38	71.38	19,675.00
22:30	71.36	71.36	71.36	71.36	19,180.00
22:40	71.265	71.265	71.265	71.265	30,966.00
22:50	71.22	71.22	71.22	71.22	30,356.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	68.8	68.425	68.8	68.61	197,940.00
28.04.2026 17:30	69.0285	68.5	68.65	68.93	499,541.00
28.04.2026 18:00	69.33	68.85	68.85	69.28	565,782.00
28.04.2026 18:30	69.33	69.11	69.3	69.225	633,694.00
28.04.2026 19:00	69.29	69.06	69.255	69.08	714,329.00
28.04.2026 19:30	69.08	68.87	69.05	68.91	891,114.00
28.04.2026 20:00	68.88	68.7	68.86	68.7	1,127,620.00
28.04.2026 20:30	68.785	68.675	68.685	68.75	1,404,473.00
28.04.2026 21:00	68.7864	68.66	68.77	68.665	1,386,303.00
28.04.2026 21:30	68.7	68.48	68.66	68.53	1,371,231.00
28.04.2026 22:00	68.635	68.5	68.51	68.58	1,653,507.00
28.04.2026 22:30	68.67	68.5	68.58	68.575	1,784,067.00
29.04.2026 16:30	68.455	68.05	68.05	68.265	66,553.00
29.04.2026 17:00	68.415	67.885	68.37	67.885	172,215.00
29.04.2026 17:30	67.965	67.68	67.965	67.79	337,118.00
29.04.2026 18:00	68.225	67.825	67.835	68.205	509,537.00
29.04.2026 18:30	68.185	67.99	68.16	68.185	583,329.00
29.04.2026 19:00	68.3101	68.19	68.25	68.28	935,692.00
29.04.2026 19:30	68.49	68.3	68.315	68.38	981,140.00
29.04.2026 20:00	68.43	68.21	68.4	68.42	1,138,001.00
29.04.2026 20:30	68.62	68.405	68.43	68.62	1,568,537.00
29.04.2026 21:00	68.64	68.43	68.565	68.43	1,913,362.00
29.04.2026 21:30	68.46	68.125	68.43	68.26	2,591,838.00
29.04.2026 22:00	68.43	68.27	68.29	68.385	2,736,225.00
29.04.2026 22:30	68.74	68.43	68.475	68.74	3,737,820.00
30.04.2026 16:30	69.4	68.9	69.32	69.1	117,056.00
30.04.2026 17:00	69.805	69	69.145	69.64	394,513.00
30.04.2026 17:30	69.905	69.6166	69.655	69.64	696,134.00
30.04.2026 18:00	69.65	69.34	69.585	69.6	809,960.00
30.04.2026 18:30	69.8	69.565	69.59	69.79	1,155,435.00
30.04.2026 19:00	69.98	69.79	69.79	69.915	1,563,986.00
30.04.2026 19:30	70.04	69.7945	69.91	70	1,810,094.00
30.04.2026 20:00	69.995	69.615	69.99	69.72	2,848,291.00
30.04.2026 20:30	69.74	69.575	69.7	69.69	2,810,770.00
30.04.2026 21:00	70.16	69.7	69.7	70.075	3,455,452.00
30.04.2026 21:30	70.53	70.02	70.02	70.52	4,941,500.00
30.04.2026 22:00	70.87	70.49	70.495	70.82	6,077,792.00
30.04.2026 22:30	71.09	70.67	70.715	70.72	5,839,071.00
01.05.2026 16:30	71.25	70.39	70.68	71.25	126,592.00
01.05.2026 17:00	71.675	71.16	71.16	71.61	364,948.00
01.05.2026 17:30	71.74	71.38	71.67	71.44	527,358.00
01.05.2026 18:00	71.485	71.21	71.42	71.45	679,562.00
01.05.2026 18:30	71.76	71.47	71.49	71.725	1,157,160.00
01.05.2026 19:00	71.725	71.47	71.71	71.515	1,259,250.00
01.05.2026 19:30	71.49	71.33	71.49	71.395	1,532,206.00
01.05.2026 20:00	71.37	71.16	71.35	71.16	2,213,862.00
01.05.2026 20:30	71.34	71.12	71.12	71.19	2,106,976.00
01.05.2026 21:00	71.29	71.06	71.115	71.105	2,415,222.00
01.05.2026 21:30	71.32	71.08	71.11	71.26	2,819,428.00
01.05.2026 22:00	71.44	71.28	71.29	71.31	3,110,534.00
01.05.2026 22:30	71.34	71.08	71.34	71.08	4,277,022.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	59.41	58.50	58.99	59.29	2,067,326.00
06.05.2025	59.73	58.92	59.28	59.21	2,434,349.00
07.05.2025	62.84	59.40	59.62	62.24	4,553,610.00
08.05.2025	63.38	62.13	62.51	62.71	2,973,094.00
09.05.2025	63.33	62.53	62.93	63.00	1,751,083.00
12.05.2025	63.01	61.79	62.74	62.25	2,200,926.00
13.05.2025	63.51	61.79	62.25	62.91	2,670,143.00
14.05.2025	62.45	60.62	62.45	61.35	2,669,923.00
15.05.2025	62.49	60.75	61.05	62.38	2,928,902.00
16.05.2025	63.27	62.01	62.29	63.20	2,129,339.00
19.05.2025	63.61	62.65	62.84	63.53	1,887,647.00
20.05.2025	66.15	63.79	64.00	65.55	3,665,811.00
21.05.2025	65.36	63.85	64.93	63.96	2,674,619.00
22.05.2025	63.44	62.30	63.39	63.06	1,949,041.00
23.05.2025	63.49	62.22	63.34	63.47	1,587,248.00
27.05.2025	64.91	63.30	64.00	64.61	2,259,960.00
28.05.2025	64.51	63.02	64.36	63.37	1,692,772.00
29.05.2025	64.26	63.05	63.30	64.09	1,766,646.00
30.05.2025	65.10	63.26	63.96	64.81	5,660,312.00
02.06.2025	64.96	63.76	64.33	64.92	1,774,967.00
03.06.2025	65.42	64.54	65.04	65.25	2,927,961.00
04.06.2025	65.45	64.54	65.23	64.66	2,981,101.00
05.06.2025	65.71	64.39	64.64	65.30	4,307,147.00
06.06.2025	65.56	64.80	65.48	65.49	2,738,510.00
09.06.2025	66.24	65.10	65.19	65.64	1,820,927.00
10.06.2025	66.17	65.27	65.52	65.89	1,761,274.00
11.06.2025	66.17	65.45	65.81	65.55	1,393,665.00
12.06.2025	66.09	65.43	65.84	65.80	1,634,400.00
13.06.2025	66.11	64.91	65.72	65.21	1,750,660.00
16.06.2025	65.91	64.04	65.56	64.36	1,934,300.00
17.06.2025	64.56	62.94	64.19	63.20	2,530,120.00
18.06.2025	63.44	62.35	63.32	62.40	2,798,844.00
20.06.2025	63.36	62.29	62.73	62.52	5,034,952.00
23.06.2025	63.77	62.77	63.05	63.37	3,047,124.00
24.06.2025	64.11	63.35	63.50	63.84	2,793,808.00
25.06.2025	63.72	62.39	63.36	62.46	2,292,721.00
26.06.2025	63.45	62.48	62.64	63.25	2,387,351.00
27.06.2025	64.25	63.11	63.31	63.36	2,853,936.00
30.06.2025	64.41	61.88	63.19	63.62	4,355,514.00
01.07.2025	65.12	63.30	63.68	64.55	2,135,192.00
02.07.2025	64.95	63.94	64.25	64.45	1,855,879.00
03.07.2025	65.11	64.28	64.64	64.55	1,471,268.00
07.07.2025	64.83	64.06	64.56	64.39	1,643,930.00
08.07.2025	64.78	63.23	63.90	64.56	2,251,665.00
09.07.2025	65.14	63.92	64.76	65.11	1,971,897.00
10.07.2025	66.13	64.10	64.36	66.11	1,484,552.00
11.07.2025	66.07	65.17	65.43	65.71	1,605,788.00
14.07.2025	66.19	65.08	65.57	65.38	2,174,223.00
15.07.2025	65.44	64.29	65.29	64.72	1,478,978.00
16.07.2025	65.47	64.36	64.94	64.79	1,960,890.00
17.07.2025	65.25	64.32	64.60	64.84	2,084,420.00
18.07.2025	65.55	64.79	64.79	65.41	3,747,405.00
21.07.2025	65.97	65.07	65.53	65.54	1,378,945.00
22.07.2025	66.68	65.45	65.85	66.61	1,591,276.00
23.07.2025	66.88	66.03	66.76	66.37	1,599,699.00
24.07.2025	66.57	66.07	66.49	66.41	1,593,941.00
25.07.2025	66.79	66.19	66.41	66.62	1,715,876.00
28.07.2025	66.57	64.98	66.48	65.18	1,695,077.00
29.07.2025	66.42	65.06	65.23	66.37	1,755,016.00
30.07.2025	66.83	65.77	66.19	65.99	1,803,866.00
31.07.2025	66.30	65.51	65.51	66.10	4,534,205.00
01.08.2025	66.58	65.22	66.58	65.55	2,841,173.00
04.08.2025	66.70	65.75	65.75	66.46	2,027,619.00
05.08.2025	67.09	65.69	66.62	65.88	1,514,855.00
06.08.2025	66.49	65.43	66.49	65.43	1,850,245.00
07.08.2025	66.26	65.71	65.82	65.93	1,581,603.00
08.08.2025	66.26	64.59	65.99	65.04	1,981,002.00
11.08.2025	65.73	65.13	65.44	65.69	2,163,270.00
12.08.2025	65.85	65.11	65.69	65.82	1,711,748.00
13.08.2025	66.31	65.50	65.82	66.30	1,432,253.00
14.08.2025	66.23	65.47	65.97	65.51	2,154,772.00
15.08.2025	65.81	65.20	65.76	65.53	2,313,954.00
18.08.2025	65.82	64.39	65.68	64.54	1,924,366.00
19.08.2025	65.68	64.60	64.60	65.65	1,055,495.00
20.08.2025	67.15	65.65	66.20	65.71	1,852,974.00
21.08.2025	65.97	65.30	65.64	65.42	1,438,054.00
22.08.2025	66.61	65.70	65.90	66.53	1,520,179.00
25.08.2025	64.22	61.53	63.50	63.39	5,975,817.00
26.08.2025	64.29	63.28	63.37	64.11	5,302,733.00
27.08.2025	64.97	64.19	64.56	64.80	2,480,046.00
28.08.2025	64.91	64.09	64.72	64.30	1,883,599.00
29.08.2025	64.75	63.96	64.30	64.07	1,735,751.00
02.09.2025	64.14	63.02	63.75	63.70	1,780,031.00
03.09.2025	63.62	62.97	63.24	63.30	1,944,654.00
04.09.2025	63.81	62.77	63.75	63.42	2,201,891.00
05.09.2025	63.77	62.95	63.57	63.53	1,585,831.00
08.09.2025	63.72	62.45	63.47	62.86	2,534,604.00
09.09.2025	64.50	62.63	62.87	63.88	2,982,294.00
10.09.2025	64.24	63.53	64.01	64.01	3,059,772.00
11.09.2025	65.10	63.57	64.01	65.05	2,725,531.00
12.09.2025	65.83	64.60	64.79	65.70	2,168,831.00
15.09.2025	66.24	65.39	65.80	65.52	1,844,876.00
16.09.2025	65.45	63.36	65.39	63.42	2,994,440.00
17.09.2025	64.18	63.23	63.96	63.30	2,582,843.00
18.09.2025	64.15	62.90	63.11	63.89	1,617,205.00
19.09.2025	69.47	63.69	64.40	67.08	5,060,639.00
22.09.2025	68.58	65.40	66.06	67.67	3,028,735.00
23.09.2025	69.47	67.43	67.69	69.42	1,612,562.00
24.09.2025	69.64	68.89	69.35	69.08	1,245,174.00
25.09.2025	69.49	68.76	69.19	68.91	544,019.00
26.09.2025	69.68	68.59	68.83	69.61	928,118.00
29.09.2025	70.64	69.49	69.79	70.54	1,112,732.00
30.09.2025	71.16	70.06	70.32	71.15	979,493.00
01.10.2025	71.99	71.17	71.67	71.61	1,900,385.00
02.10.2025	71.96	71.03	71.46	71.81	1,497,335.00
03.10.2025	73.48	71.86	72.06	72.53	1,121,236.00
06.10.2025	73.16	72.50	72.78	72.69	1,062,667.00
07.10.2025	73.07	72.01	72.90	72.84	2,049,006.00
08.10.2025	74.45	72.64	73.35	73.51	1,499,992.00
09.10.2025	73.51	72.33	73.40	72.39	873,354.00
10.10.2025	72.81	71.92	72.69	72.36	682,037.00
13.10.2025	72.05	70.60	71.85	70.97	1,619,889.00
14.10.2025	71.30	70.33	70.72	70.58	1,345,852.00
15.10.2025	72.48	70.71	70.84	72.27	963,071.00
16.10.2025	72.67	71.19	72.36	71.31	794,490.00
17.10.2025	72.57	71.52	71.94	72.55	1,270,400.00
20.10.2025	73.36	72.14	73.11	72.86	1,101,217.00
21.10.2025	74.19	72.91	74.12	73.21	1,252,127.00
22.10.2025	73.54	72.65	73.22	73.12	846,297.00
23.10.2025	74.02	73.00	73.50	73.91	1,247,631.00
24.10.2025	75.04	73.69	73.89	74.69	883,101.00
27.10.2025	74.78	73.73	74.13	74.71	678,960.00
28.10.2025	75.25	73.39	74.57	74.89	1,097,686.00
29.10.2025	74.71	73.39	74.68	73.79	785,582.00
30.10.2025	74.29	73.38	73.62	73.80	1,140,471.00
31.10.2025	74.34	72.74	73.36	73.81	1,334,965.00
03.11.2025	74.63	72.31	73.35	74.33	1,230,156.00
04.11.2025	74.91	73.58	74.58	73.80	1,612,663.00
05.11.2025	74.29	72.07	74.29	72.93	1,419,233.00
06.11.2025	73.11	71.15	71.85	71.51	1,252,956.00
07.11.2025	73.14	71.77	71.77	73.02	1,341,232.00
10.11.2025	73.05	71.61	72.92	72.50	1,265,655.00
11.11.2025	73.48	72.38	72.91	73.29	1,235,609.00
12.11.2025	73.71	72.82	73.38	73.61	969,296.00
13.11.2025	74.22	73.13	73.30	73.69	950,024.00
14.11.2025	74.25	73.26	73.73	73.31	1,299,001.00
17.11.2025	74.24	73.44	73.59	74.04	745,283.00
18.11.2025	74.66	73.96	74.36	74.56	1,324,431.00
19.11.2025	71.54	64.84	71.54	65.25	5,522,527.00
20.11.2025	65.88	63.45	65.38	63.56	2,857,514.00
21.11.2025	65.07	63.55	63.97	64.56	1,888,237.00
24.11.2025	65.84	64.80	65.38	65.64	1,646,216.00
25.11.2025	66.15	65.34	65.92	65.94	1,004,603.00
26.11.2025	66.78	66.00	66.24	66.70	615,166.00
28.11.2025	67.33	66.49	66.56	67.19	263,946.00
01.12.2025	67.43	66.01	66.88	66.58	894,303.00
02.12.2025	67.00	66.00	66.88	66.31	810,706.00
03.12.2025	67.04	65.79	66.65	65.98	805,316.00
04.12.2025	67.07	65.37	65.81	67.06	1,657,790.00
05.12.2025	67.45	66.38	67.21	66.75	1,478,931.00
08.12.2025	67.52	66.30	66.87	66.70	1,056,754.00
09.12.2025	68.37	67.20	67.30	67.81	1,419,399.00
10.12.2025	67.96	67.06	68.14	67.60	1,144,326.00
11.12.2025	68.84	67.37	67.86	67.52	676,250.00
12.12.2025	68.35	67.66	67.57	68.10	779,186.00
15.12.2025	68.66	67.64	68.33	68.38	905,747.00
16.12.2025	68.78	67.09	68.40	67.88	1,181,490.00
17.12.2025	67.67	66.74	67.36	67.28	1,545,234.00
18.12.2025	68.16	67.29	67.49	67.99	1,114,188.00
19.12.2025	68.10	67.10	67.78	67.15	1,740,785.00
22.12.2025	66.43	64.12	65.90	66.02	1,903,525.00
23.12.2025	66.85	65.83	65.90	66.36	953,189.00
24.12.2025	67.25	66.41	66.62	67.11	334,153.00
26.12.2025	67.29	66.75	67.00	67.24	406,194.00
29.12.2025	67.91	67.10	67.25	67.21	653,391.00
30.12.2025	67.95	67.29	67.48	67.58	701,619.00
31.12.2025	67.78	67.27	67.75	67.34	751,137.00
02.01.2026	68.43	66.97	67.53	68.08	608,906.00
05.01.2026	67.97	66.16	67.77	67.05	1,219,536.00
06.01.2026	67.69	67.02	67.18	67.42	772,590.00
07.01.2026	67.71	65.50	67.80	65.63	815,587.00
08.01.2026	68.19	65.63	65.65	67.62	1,523,382.00
09.01.2026	69.03	67.65	67.99	67.79	1,029,492.00
12.01.2026	69.21	66.87	67.24	68.75	1,491,223.00
13.01.2026	68.92	67.60	68.75	68.40	704,805.00
14.01.2026	70.54	68.43	68.43	69.96	1,454,292.00
15.01.2026	71.36	69.49	70.18	69.69	1,188,786.00
16.01.2026	70.32	69.05	69.74	70.10	1,447,700.00
20.01.2026	70.84	69.35	70.10	70.84	1,152,247.00
21.01.2026	71.60	70.55	71.22	71.37	987,459.00
22.01.2026	71.57	70.28	71.48	70.43	696,475.00
23.01.2026	70.52	68.88	70.04	69.55	1,018,663.00
26.01.2026	71.07	69.59	69.75	70.33	733,822.00
27.01.2026	70.86	69.88	70.25	70.60	914,344.00
28.01.2026	71.38	69.74	70.89	69.89	1,472,093.00
29.01.2026	70.83	68.69	70.39	68.88	1,334,792.00
30.01.2026	69.25	68.17	68.83	69.16	1,498,308.00
02.02.2026	69.43	67.75	69.16	67.93	1,472,384.00
03.02.2026	69.46	67.84	67.90	68.53	1,557,250.00
04.02.2026	69.39	68.08	69.15	68.22	1,560,078.00
05.02.2026	69.04	67.56	68.56	67.72	1,065,512.00
06.02.2026	68.97	67.12	68.51	67.35	1,476,351.00
09.02.2026	67.77	66.60	67.75	67.61	1,202,386.00
10.02.2026	69.69	67.71	67.94	69.30	1,013,244.00
11.02.2026	70.25	68.21	69.21	70.21	1,438,157.00
12.02.2026	71.56	70.03	70.35	70.34	1,106,497.00
13.02.2026	74.13	70.59	70.71	73.36	2,310,168.00
17.02.2026	75.00	72.26	74.66	73.06	1,889,896.00
18.02.2026	73.51	71.59	73.17	71.73	929,897.00
19.02.2026	74.14	71.71	71.96	73.66	1,314,369.00
20.02.2026	74.28	73.14	73.93	73.57	1,823,512.00
23.02.2026	74.98	73.37	73.60	74.90	1,100,346.00
24.02.2026	75.28	73.96	74.68	75.14	1,246,941.00
25.02.2026	75.09	73.22	74.96	74.92	1,790,852.00
26.02.2026	75.43	74.71	75.09	75.03	804,841.00
27.02.2026	76.41	75.01	75.17	76.22	1,300,292.00
02.03.2026	76.21	74.25	76.17	74.40	968,388.00
03.03.2026	75.25	72.32	73.61	74.73	846,076.00
04.03.2026	75.50	73.96	74.76	75.30	1,063,749.00
05.03.2026	74.08	72.99	73.88	73.85	965,756.00
06.03.2026	74.77	73.07	73.39	74.44	847,934.00
09.03.2026	74.96	72.73	74.57	73.87	1,354,065.00
10.03.2026	74.07	72.90	73.63	73.61	742,004.00
11.03.2026	74.15	73.20	73.57	73.96	729,527.00
12.03.2026	74.56	73.10	73.70	73.23	970,288.00
13.03.2026	74.23	72.91	74.18	73.08	1,049,318.00
16.03.2026	73.84	72.13	73.81	73.20	1,144,256.00
17.03.2026	73.88	72.26	73.64	72.46	1,039,137.00
18.03.2026	73.25	71.88	72.43	72.75	1,355,844.00
19.03.2026	73.04	69.43	72.86	69.61	2,273,966.00
20.03.2026	69.67	66.35	69.25	66.68	2,281,554.00
23.03.2026	68.33	66.76	67.55	67.65	1,203,852.00
24.03.2026	68.10	66.80	66.89	67.49	1,375,360.00
25.03.2026	68.94	66.97	68.62	67.04	1,751,676.00
26.03.2026	68.54	66.99	67.32	67.93	975,123.00
27.03.2026	68.13	67.05	67.64	67.48	1,023,593.00
30.03.2026	69.74	68.10	68.70	68.41	1,468,790.00
31.03.2026	69.31	68.07	68.84	69.27	1,275,501.00
01.04.2026	69.74	68.00	68.52	69.65	1,236,090.00
02.04.2026	69.89	69.10	69.71	69.47	917,618.00
06.04.2026	70.09	69.00	69.00	69.45	548,191.00
07.04.2026	69.79	69.23	69.34	69.46	582,388.00
08.04.2026	70.36	68.98	69.68	69.97	1,081,923.00
09.04.2026	71.19	69.76	69.94	70.56	1,233,954.00
10.04.2026	70.82	69.78	70.65	70.00	987,047.00
13.04.2026	69.99	68.07	70.01	68.64	825,218.00
14.04.2026	69.14	68.03	68.54	69.01	775,740.00
15.04.2026	69.22	68.13	68.50	68.80	920,302.00
16.04.2026	69.44	68.42	68.85	69.17	593,539.00
17.04.2026	69.30	68.15	68.74	69.26	718,813.00
20.04.2026	69.55	68.18	68.45	68.53	586,495.00
21.04.2026	68.75	66.81	68.69	66.84	798,107.00
22.04.2026	68.13	66.82	67.51	67.03	681,281.00
23.04.2026	68.85	67.58	67.60	68.74	754,818.00
24.04.2026	69.08	68.11	69.00	68.65	875,299.00
27.04.2026	69.22	68.28	68.92	68.75	711,275.00
28.04.2026	69.33	68.43	69.26	68.58	933,568.00
29.04.2026	68.76	67.68	68.04	68.72	943,465.00
30.04.2026	71.10	68.90	69.02	70.70	1,728,365.00
01.05.2026	71.76	70.17	70.51	71.08	938,534.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אוורסורס אנרג'י

{title}

{description}

הורדה

הודעה