גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוורסורס אנרג'י > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוורסורס אנרג'י

Eversource Energy

מניה ES ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.89	62.89	62.89	62.89	0.00
16:50	63.065	63.065	63.065	63.065	7,946.00
17:00	63.25	63.25	63.25	63.25	41,421.00
17:10	63.2701	63.2701	63.2701	63.2701	87,734.00
17:20	63.52	63.52	63.52	63.52	17,097.00
17:30	63.375	63.375	63.375	63.375	30,470.00
17:40	63.415	63.415	63.415	63.415	29,251.00
17:50	63.34	63.34	63.34	63.34	24,594.00
18:00	63.45	63.45	63.45	63.45	32,194.00
18:10	63.3099	63.3099	63.3099	63.3099	23,049.00
18:20	63.41	63.41	63.41	63.41	25,480.00
18:30	63.46	63.46	63.46	63.46	19,043.00
18:40	63.49	63.49	63.49	63.49	21,046.00
18:50	63.54	63.54	63.54	63.54	16,833.00
19:00	63.55	63.55	63.55	63.55	31,202.00
19:10	63.6	63.6	63.6	63.6	15,746.00
19:20	63.52	63.52	63.52	63.52	10,493.00
19:30	63.6	63.6	63.6	63.6	17,603.00
19:40	63.52	63.52	63.52	63.52	18,213.00
19:50	63.53	63.53	63.53	63.53	14,903.00
20:00	63.62	63.62	63.62	63.62	20,866.00
20:10	63.63	63.63	63.63	63.63	21,155.00
20:20	63.74	63.74	63.74	63.74	15,999.00
20:30	63.68	63.68	63.68	63.68	23,578.00
20:40	63.62	63.62	63.62	63.62	24,023.00
20:50	63.6115	63.6115	63.6115	63.6115	17,205.00
21:00	63.62	63.62	63.62	63.62	17,694.00
21:10	63.63	63.63	63.63	63.63	18,339.00
21:20	63.5001	63.5001	63.5001	63.5001	19,283.00
21:30	63.58	63.58	63.58	63.58	18,170.00
21:40	63.59	63.59	63.59	63.59	15,051.00
21:50	63.59	63.59	63.59	63.59	16,100.00
22:00	63.6	63.6	63.6	63.6	15,900.00
22:10	63.54	63.54	63.54	63.54	19,797.00
22:20	63.45	63.45	63.45	63.45	44,385.00
22:30	63.38	63.38	63.38	63.38	24,698.00
22:40	63.44	63.44	63.44	63.44	26,594.00
22:50	63.36	63.36	63.36	63.36	38,616.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	61.715	61.46	61.57	61.64	627,789.00
15.11.2024 17:30	61.75	61.49	61.51	61.62	818,358.00
15.11.2024 18:00	61.79	61.6	61.64	61.685	1,295,625.00
15.11.2024 18:30	62	61.55	61.67	62	1,776,389.00
15.11.2024 19:00	62.01	61.83	61.97	61.83	2,006,348.00
15.11.2024 19:30	61.8899	61.78	61.82	61.84	1,925,111.00
15.11.2024 20:00	61.9499	61.7949	61.8345	61.8904	2,492,623.00
15.11.2024 20:30	61.93	61.835	61.875	61.915	2,571,297.00
15.11.2024 21:00	61.98	61.79	61.895	61.83	2,241,053.00
15.11.2024 21:30	61.887	61.76	61.82	61.82	2,980,836.00
15.11.2024 22:00	61.87	61.671	61.8	61.671	3,080,595.00
15.11.2024 22:30	61.87	61.695	61.695	61.82	3,824,973.00
18.11.2024 16:30	62.065	61.5	61.675	61.95	76,468.00
18.11.2024 17:00	62.01	61.64	61.86	61.64	221,221.00
18.11.2024 17:30	61.87	61.58	61.6	61.73	357,629.00
18.11.2024 18:00	61.92	61.69	61.73	61.83	885,846.00
18.11.2024 18:30	62.2	61.86	61.86	62.127	1,566,921.00
18.11.2024 19:00	62.13	61.95	62.07	62.07	1,401,659.00
18.11.2024 19:30	62.265	62.01	62.06	62.21	1,579,615.00
18.11.2024 20:00	62.23	62.0075	62.18	62.1	1,636,171.00
18.11.2024 20:30	62.175	62.02	62.175	62.04	2,584,105.00
18.11.2024 21:00	62.11	61.98	62.04	61.98	1,212,368.00
18.11.2024 21:30	62.06	61.97	61.99	62.04	2,426,745.00
18.11.2024 22:00	62.06	61.87	62.04	61.88	2,741,920.00
18.11.2024 22:30	62.06	61.865	61.89	62.01	3,656,036.00
19.11.2024 16:30	61.89	61.2072	61.865	61.37	77,801.00
19.11.2024 17:00	61.45	61.1803	61.36	61.2	219,570.00
19.11.2024 17:30	61.495	61.145	61.21	61.4	577,758.00
19.11.2024 18:00	61.65	61.445	61.455	61.62	586,840.00
19.11.2024 18:30	61.81	61.6	61.615	61.7869	1,912,277.00
19.11.2024 19:00	61.76	61.57	61.76	61.7	2,578,763.00
19.11.2024 19:30	61.745	61.66	61.69	61.67	2,123,800.00
19.11.2024 20:00	61.68	61.54	61.665	61.56	1,894,688.00
19.11.2024 20:30	61.73	61.5	61.52	61.68	3,218,841.00
19.11.2024 21:00	61.81	61.64	61.68	61.73	4,278,974.00
19.11.2024 21:30	61.74	61.52	61.74	61.555	4,013,664.00
19.11.2024 22:00	61.565	61.47	61.55	61.515	4,569,192.00
19.11.2024 22:30	61.78	61.52	61.52	61.65	6,026,010.00
20.11.2024 16:30	61.515	61.28	61.42	61.395	287,570.00
20.11.2024 17:00	61.57	61.29	61.37	61.29	1,292,076.00
20.11.2024 17:30	61.43	61.19	61.345	61.2	1,370,591.00
20.11.2024 18:00	61.43	61.23	61.23	61.41	1,801,849.00
20.11.2024 18:30	61.42	61.29	61.39	61.42	2,862,427.00
20.11.2024 19:00	61.49	61.41	61.425	61.45	2,275,705.00
20.11.2024 19:30	61.62	61.45	61.45	61.52	3,315,034.00
20.11.2024 20:00	61.53	61.41	61.52	61.425	2,413,172.00
20.11.2024 20:30	61.46	61.34	61.425	61.38	3,240,581.00
20.11.2024 21:00	61.44	61.35	61.38	61.39	4,628,841.00
20.11.2024 21:30	61.43	61.31	61.39	61.33	4,993,705.00
20.11.2024 22:00	61.44	61.3	61.32	61.395	5,920,584.00
20.11.2024 22:30	61.6	61.44	61.44	61.6	4,567,081.00
21.11.2024 16:30	61.97	61.39	61.97	61.645	95,880.00
21.11.2024 17:00	61.96	61.67	61.67	61.825	268,122.00
21.11.2024 17:30	62.155	61.845	61.85	62.12	429,063.00
21.11.2024 18:00	62.17	62.03	62.14	62.07	513,401.00
21.11.2024 18:30	62.39	62.075	62.075	62.375	900,476.00
21.11.2024 19:00	62.44	62.27	62.375	62.32	908,518.00
21.11.2024 19:30	62.41	62.22	62.27	62.35	954,397.00
21.11.2024 20:00	62.4	62.32	62.32	62.34	900,693.00
21.11.2024 20:30	62.4	62.2602	62.35	62.4	1,370,084.00
21.11.2024 21:00	62.47	62.365	62.375	62.41	1,566,159.00
21.11.2024 21:30	62.45	62.27	62.42	62.445	1,736,980.00
21.11.2024 22:00	62.485	62.36	62.415	62.46	1,630,265.00
21.11.2024 22:30	62.75	62.44	62.47	62.75	2,726,707.00
22.11.2024 16:30	63.31	62.65	62.83	63.31	120,601.00
22.11.2024 17:00	63.53	63.25	63.305	63.39	571,548.00
22.11.2024 17:30	63.5	63.3005	63.42	63.435	900,490.00
22.11.2024 18:00	63.49	63.29	63.41	63.4802	1,439,671.00
22.11.2024 18:30	63.57	63.47	63.48	63.56	1,587,843.00
22.11.2024 19:00	63.6067	63.51	63.55	63.55	1,603,456.00
22.11.2024 19:30	63.69	63.49	63.54	63.69	1,991,477.00
22.11.2024 20:00	63.74	63.62	63.685	63.65	1,931,121.00
22.11.2024 20:30	63.69	63.56	63.65	63.665	2,242,142.00
22.11.2024 21:00	63.665	63.49	63.665	63.565	2,461,243.00
22.11.2024 21:30	63.61	63.56	63.57	63.585	2,773,291.00
22.11.2024 22:00	63.59	63.36	63.575	63.37	2,827,698.00
22.11.2024 22:30	63.47	63.3	63.4	63.385	2,622,775.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	59.61	58.95	59.41	59.26	946,548.00
27.11.2023	59.45	58.61	59.33	59.04	2,351,306.00
28.11.2023	60.23	58.81	59.10	59.93	2,538,373.00
29.11.2023	60.83	59.45	60.17	59.71	2,561,963.00
30.11.2023	60.06	58.91	59.98	59.41	6,053,800.00
01.12.2023	60.79	59.20	59.51	60.78	2,103,297.00
04.12.2023	61.18	59.47	60.11	60.69	2,181,053.00
05.12.2023	60.87	59.62	60.60	60.19	2,027,776.00
06.12.2023	60.94	60.10	60.66	60.60	2,650,582.00
07.12.2023	60.75	59.50	60.75	60.37	2,710,133.00
08.12.2023	60.68	59.47	60.45	59.65	1,921,671.00
11.12.2023	60.91	59.16	59.28	60.79	2,871,932.00
12.12.2023	60.80	59.80	60.80	60.21	1,753,228.00
13.12.2023	63.21	59.72	60.17	63.09	2,343,051.00
14.12.2023	64.56	63.24	63.57	63.53	3,225,761.00
15.12.2023	62.84	60.90	62.30	61.82	6,686,153.00
18.12.2023	62.60	61.60	61.70	61.98	4,217,423.00
19.12.2023	62.41	61.38	62.41	61.60	2,339,539.00
20.12.2023	62.01	60.47	61.70	60.53	2,264,803.00
21.12.2023	61.38	60.41	60.84	60.91	1,106,382.00
22.12.2023	62.02	60.79	61.01	61.08	1,037,769.00
26.12.2023	61.65	60.88	60.97	61.44	951,877.00
27.12.2023	61.63	61.02	61.43	61.36	1,314,535.00
28.12.2023	62.06	61.04	61.04	61.96	935,619.00
29.12.2023	61.86	61.14	61.54	61.72	1,485,784.00
02.01.2024	63.84	61.39	61.51	63.74	2,186,564.00
03.01.2024	64.64	62.90	63.47	64.29	2,511,777.00
04.01.2024	64.64	62.81	64.33	62.89	2,351,045.00
05.01.2024	62.85	61.66	62.70	62.07	3,340,393.00
08.01.2024	62.88	61.83	61.92	62.87	1,805,326.00
09.01.2024	59.78	57.96	59.78	58.00	7,313,433.00
10.01.2024	58.49	57.13	57.35	58.36	3,414,945.00
11.01.2024	58.23	56.30	58.12	56.98	1,795,171.00
12.01.2024	57.66	56.63	57.49	56.88	2,195,189.00
16.01.2024	56.91	55.97	56.68	56.24	2,617,684.00
17.01.2024	56.36	54.55	55.52	54.76	2,880,742.00
18.01.2024	54.83	53.55	54.51	54.00	2,993,660.00
19.01.2024	54.07	53.01	54.00	53.41	5,158,019.00
22.01.2024	54.01	52.63	53.60	52.78	3,718,710.00
23.01.2024	53.44	52.09	53.01	52.88	4,202,981.00
24.01.2024	53.56	52.86	53.38	53.16	6,361,717.00
25.01.2024	55.06	53.87	54.47	54.86	4,461,631.00
26.01.2024	56.13	54.77	55.22	55.12	4,415,820.00
29.01.2024	55.56	54.51	54.98	55.16	2,756,188.00
30.01.2024	55.42	54.66	54.94	54.81	3,586,883.00
31.01.2024	55.48	54.06	54.95	54.22	6,063,784.00
01.02.2024	55.97	53.92	54.21	55.96	2,422,487.00
02.02.2024	55.88	54.31	55.07	55.20	2,443,290.00
05.02.2024	54.68	53.65	54.45	53.69	2,196,109.00
06.02.2024	54.01	53.47	53.72	53.74	2,942,836.00
07.02.2024	53.97	53.01	53.92	53.79	2,379,566.00
08.02.2024	54.11	52.71	53.45	54.07	3,148,350.00
09.02.2024	55.27	53.76	53.88	54.98	3,497,960.00
12.02.2024	55.94	54.85	54.98	55.47	2,375,622.00
13.02.2024	55.84	53.76	55.10	54.50	3,391,175.00
14.02.2024	58.85	56.00	58.01	57.06	8,426,531.00
15.02.2024	59.43	57.51	58.27	58.62	5,745,773.00
16.02.2024	58.97	57.60	58.41	58.87	5,241,817.00
20.02.2024	59.55	57.51	58.71	57.52	3,519,181.00
21.02.2024	59.36	57.53	57.81	58.42	3,262,546.00
22.02.2024	58.60	57.36	57.77	58.11	3,568,171.00
23.02.2024	59.33	57.87	58.03	58.87	1,961,761.00
26.02.2024	58.83	57.42	58.36	57.64	1,788,070.00
27.02.2024	59.48	57.88	58.12	59.27	2,624,694.00
28.02.2024	59.23	58.21	59.04	58.61	1,734,043.00
29.02.2024	59.19	58.24	59.01	58.70	4,728,773.00
01.03.2024	59.03	57.53	58.70	58.41	3,074,552.00
04.03.2024	59.25	56.76	57.28	58.91	2,724,116.00
05.03.2024	59.73	58.11	59.10	58.14	2,515,446.00
06.03.2024	58.96	57.93	58.70	58.50	2,036,452.00
07.03.2024	59.70	58.70	58.98	59.42	2,255,489.00
08.03.2024	60.38	59.15	59.62	60.08	1,874,679.00
11.03.2024	60.78	60.08	60.08	60.65	2,871,014.00
12.03.2024	60.68	59.26	60.41	59.81	2,028,654.00
13.03.2024	60.47	58.66	59.86	59.14	3,252,025.00
14.03.2024	59.13	57.76	58.95	59.06	2,950,306.00
15.03.2024	59.52	58.50	58.71	58.92	6,062,305.00
18.03.2024	59.37	58.42	58.92	58.96	2,246,508.00
19.03.2024	59.38	58.47	59.06	58.80	2,784,411.00
20.03.2024	59.66	58.44	58.69	59.21	1,955,150.00
21.03.2024	59.50	57.87	59.40	58.49	3,736,074.00
22.03.2024	58.60	57.78	58.40	57.89	2,157,059.00
25.03.2024	58.25	57.19	57.89	57.52	1,923,841.00
26.03.2024	57.82	56.16	57.49	57.00	2,165,645.00
27.03.2024	58.99	56.91	56.91	58.98	2,840,903.00
28.03.2024	59.99	58.80	59.27	59.77	1,921,033.00
01.04.2024	59.71	58.53	59.71	58.88	1,503,139.00
02.04.2024	59.65	58.51	58.56	59.27	1,773,819.00
03.04.2024	59.27	58.04	59.18	58.43	1,660,778.00
04.04.2024	59.60	58.30	59.43	58.92	1,700,722.00
05.04.2024	58.85	58.06	58.55	58.51	1,425,962.00
08.04.2024	59.61	58.58	58.58	59.47	1,648,244.00
09.04.2024	60.44	59.43	59.57	59.96	1,829,096.00
10.04.2024	59.39	58.28	59.24	59.07	2,344,799.00
11.04.2024	59.66	58.54	59.49	59.15	1,302,141.00
12.04.2024	59.49	58.43	59.35	58.79	2,202,664.00
15.04.2024	59.25	57.67	59.02	58.24	2,131,358.00
16.04.2024	57.90	56.67	57.90	57.20	2,391,634.00
17.04.2024	58.57	57.07	57.54	58.51	1,993,997.00
18.04.2024	59.19	58.08	58.77	58.99	1,626,160.00
19.04.2024	59.91	58.98	59.12	59.69	2,314,817.00
22.04.2024	60.85	59.46	59.68	60.30	1,558,867.00
23.04.2024	60.99	59.82	60.03	60.34	1,831,875.00
24.04.2024	61.05	59.44	59.63	60.84	2,047,824.00
25.04.2024	61.18	59.67	60.89	60.52	1,430,430.00
26.04.2024	60.75	59.43	60.57	59.46	1,578,253.00
29.04.2024	60.77	59.67	59.82	60.46	1,789,852.00
30.04.2024	60.88	59.10	59.85	60.62	3,466,585.00
01.05.2024	62.49	60.44	60.66	61.62	2,087,395.00
02.05.2024	63.24	60.32	62.62	60.75	3,146,893.00
03.05.2024	61.49	58.90	61.19	60.01	3,430,915.00
06.05.2024	60.43	59.56	60.22	59.71	1,682,235.00
07.05.2024	61.26	60.03	60.13	61.17	2,062,879.00
08.05.2024	61.33	60.51	60.88	61.04	1,522,211.00
09.05.2024	61.86	60.66	60.94	61.76	1,365,905.00
10.05.2024	62.25	61.41	62.10	61.92	1,635,825.00
13.05.2024	61.90	61.07	61.80	61.26	2,129,174.00
14.05.2024	61.99	60.86	61.88	60.90	1,767,496.00
15.05.2024	61.01	60.32	60.85	60.53	2,108,976.00
16.05.2024	61.83	60.19	60.53	61.46	3,011,137.00
17.05.2024	61.38	60.62	61.25	60.96	1,921,641.00
20.05.2024	61.01	60.61	61.00	60.78	980,479.00
21.05.2024	61.35	60.68	60.82	61.22	1,604,636.00
22.05.2024	61.05	59.76	60.65	59.81	1,565,594.00
23.05.2024	59.30	57.45	59.28	57.53	1,776,820.00
24.05.2024	58.31	57.35	57.62	57.53	2,058,683.00
28.05.2024	58.39	56.76	57.68	56.80	1,506,209.00
29.05.2024	56.86	56.06	56.35	56.77	1,774,388.00
30.05.2024	57.60	56.69	57.14	57.57	1,468,920.00
31.05.2024	59.26	57.66	57.85	59.23	4,606,763.00
03.06.2024	60.18	59.00	59.27	59.68	2,077,291.00
04.06.2024	61.03	59.43	59.64	60.82	2,411,791.00
05.06.2024	60.82	59.46	60.79	59.52	1,857,365.00
06.06.2024	60.25	58.72	59.22	58.83	1,238,306.00
07.06.2024	59.06	58.23	58.33	58.58	1,733,730.00
10.06.2024	59.38	58.29	58.45	59.04	1,704,530.00
11.06.2024	59.30	58.35	58.35	59.09	1,661,910.00
12.06.2024	60.00	58.36	60.00	58.94	1,230,747.00
13.06.2024	59.20	57.81	59.06	58.71	1,378,122.00
14.06.2024	59.15	58.02	58.40	59.01	1,628,910.00
17.06.2024	58.79	57.51	58.48	57.65	2,257,418.00
18.06.2024	58.20	57.43	57.43	58.00	2,324,140.00
20.06.2024	58.47	57.50	57.80	57.99	1,734,438.00
21.06.2024	58.30	57.18	58.00	57.18	4,127,998.00
24.06.2024	58.14	57.02	57.31	58.00	1,534,969.00
25.06.2024	58.35	57.03	58.08	57.09	1,542,710.00
26.06.2024	57.14	56.35	56.84	56.97	1,396,968.00
27.06.2024	57.66	56.77	56.91	57.19	1,273,987.00
28.06.2024	57.40	56.30	57.33	56.71	3,215,777.00
01.07.2024	57.39	56.32	57.07	56.56	1,984,752.00
02.07.2024	57.27	56.27	56.73	56.52	1,987,138.00
03.07.2024	57.84	56.68	56.78	57.31	1,105,636.00
05.07.2024	57.87	57.04	57.35	57.27	1,727,122.00
08.07.2024	57.49	57.00	57.18	57.31	1,535,569.00
09.07.2024	57.91	56.88	57.24	57.84	1,887,447.00
10.07.2024	58.17	57.29	58.00	58.09	1,830,221.00
11.07.2024	59.72	58.47	58.64	59.40	2,619,573.00
12.07.2024	60.62	59.23	59.61	60.34	2,283,550.00
15.07.2024	60.16	59.07	59.86	59.26	1,624,969.00
16.07.2024	59.81	59.16	59.58	59.72	1,413,215.00
17.07.2024	61.81	59.64	59.74	61.55	2,593,675.00
18.07.2024	62.38	61.02	61.12	61.39	1,674,227.00
19.07.2024	61.61	60.63	61.61	61.10	1,671,666.00
22.07.2024	-99.99	-99.99	61.25	61.87	0.00
23.07.2024	62.00	60.74	61.83	60.82	1,171,949.00
24.07.2024	63.12	61.29	61.64	63.03	2,302,597.00
25.07.2024	64.77	63.12	63.42	63.59	3,213,978.00
26.07.2024	64.57	63.34	63.69	64.50	3,093,333.00
29.07.2024	65.37	64.24	64.66	64.94	2,346,054.00
30.07.2024	66.07	64.63	64.81	65.96	1,987,520.00
31.07.2024	65.80	64.77	65.61	64.91	4,937,301.00
01.08.2024	66.39	64.28	64.32	66.07	2,577,370.00
02.08.2024	68.72	65.77	67.95	67.11	2,955,861.00
05.08.2024	67.50	64.95	67.18	65.02	2,500,398.00
06.08.2024	65.97	65.02	65.06	65.49	2,107,673.00
07.08.2024	66.34	65.25	65.73	65.34	1,865,941.00
08.08.2024	65.57	64.50	64.68	64.85	2,738,928.00
09.08.2024	65.17	63.77	65.08	64.91	2,768,880.00
12.08.2024	65.23	64.53	64.87	64.87	2,605,982.00
13.08.2024	65.82	64.99	65.08	65.75	2,402,813.00
14.08.2024	66.75	65.25	65.35	66.45	2,420,959.00
15.08.2024	65.93	64.66	65.51	64.85	3,628,277.00
16.08.2024	65.21	64.72	65.06	65.11	2,230,501.00
19.08.2024	65.98	64.92	65.10	65.84	2,722,189.00
20.08.2024	66.13	65.72	65.90	66.00	2,194,102.00
21.08.2024	66.71	65.98	66.00	66.53	2,247,677.00
22.08.2024	67.25	66.62	66.65	67.14	2,483,433.00
23.08.2024	67.44	66.56	67.36	66.78	1,562,911.00
26.08.2024	67.25	66.65	67.00	66.97	1,406,080.00
27.08.2024	67.11	66.30	66.86	66.44	1,522,600.00
28.08.2024	67.33	66.46	66.54	67.04	1,366,821.00
29.08.2024	67.29	66.08	67.03	66.66	1,088,609.00
30.08.2024	67.54	66.38	66.89	67.53	3,607,830.00
03.09.2024	68.13	67.26	67.50	67.73	1,526,511.00
04.09.2024	68.70	67.41	67.72	68.17	1,419,142.00
05.09.2024	69.01	67.91	69.01	68.05	1,359,310.00
06.09.2024	68.41	67.33	68.21	67.40	1,103,899.00
09.09.2024	68.09	67.40	67.52	68.06	1,332,537.00
10.09.2024	68.60	67.54	68.17	68.00	2,614,671.00
11.09.2024	67.86	66.88	67.68	67.79	2,118,203.00
12.09.2024	68.41	67.17	67.91	67.50	1,684,977.00
13.09.2024	68.00	67.37	67.58	67.97	1,845,353.00
16.09.2024	68.73	68.03	68.30	68.40	1,975,911.00
17.09.2024	68.62	68.04	68.40	68.23	1,587,904.00
18.09.2024	68.14	67.14	67.95	67.49	1,571,307.00
19.09.2024	67.39	66.47	67.06	67.20	2,324,619.00
20.09.2024	67.54	66.77	67.14	67.14	4,668,571.00
23.09.2024	66.96	66.32	66.93	66.53	2,064,773.00
24.09.2024	67.38	66.00	66.18	66.52	1,660,825.00
25.09.2024	66.88	65.98	66.84	66.13	1,554,824.00
26.09.2024	67.00	65.81	65.98	65.99	1,432,305.00
27.09.2024	67.68	66.18	66.18	67.52	1,844,602.00
30.09.2024	68.17	67.44	67.44	68.05	1,874,882.00
01.10.2024	68.10	66.71	67.63	67.73	3,435,898.00
02.10.2024	67.97	66.14	67.17	66.68	2,735,992.00
03.10.2024	66.99	65.57	66.65	65.89	1,604,537.00
04.10.2024	65.59	64.68	65.07	65.38	1,593,445.00
07.10.2024	65.27	64.01	65.00	64.08	1,373,837.00
08.10.2024	64.49	63.67	64.46	63.72	2,060,958.00
09.10.2024	64.62	63.10	63.75	63.39	1,533,248.00
10.10.2024	64.42	63.19	63.67	63.86	2,094,115.00
11.10.2024	64.01	63.45	63.83	63.82	1,718,109.00
14.10.2024	64.09	63.60	63.82	64.02	1,677,454.00
15.10.2024	65.71	64.26	64.36	65.40	3,245,003.00
16.10.2024	65.94	65.28	65.72	65.75	2,257,699.00
17.10.2024	65.88	64.96	65.87	65.00	1,624,297.00
18.10.2024	66.50	64.78	65.14	66.13	1,622,350.00
21.10.2024	66.49	65.84	66.23	66.13	1,227,660.00
22.10.2024	66.36	65.29	65.94	66.23	1,288,757.00
23.10.2024	67.15	66.17	66.28	67.09	1,382,901.00
24.10.2024	67.23	66.50	67.23	66.82	1,493,474.00
25.10.2024	67.14	65.78	66.92	65.84	1,385,632.00
28.10.2024	66.84	66.00	66.19	66.49	1,554,361.00
29.10.2024	66.21	64.34	66.06	64.55	1,891,424.00
30.10.2024	65.64	64.68	64.95	65.49	2,212,288.00
31.10.2024	66.62	65.49	65.55	65.85	3,621,744.00
04.11.2024	64.16	63.02	63.43	63.40	2,063,302.00
05.11.2024	63.33	61.04	63.01	62.07	4,818,414.00
06.11.2024	61.77	59.88	61.77	60.70	4,184,212.00
07.11.2024	61.76	60.58	60.79	60.82	2,812,066.00
11.11.2024	61.53	60.83	61.11	61.09	2,108,915.00
12.11.2024	61.00	60.18	60.81	60.57	1,676,170.00
13.11.2024	61.04	60.14	60.95	60.84	1,925,554.00
14.11.2024	61.92	60.66	60.75	61.48	1,721,935.00
15.11.2024	62.06	61.12	61.22	61.85	1,718,493.00
18.11.2024	62.26	61.47	61.63	62.07	1,683,990.00
19.11.2024	61.89	61.13	61.89	61.67	2,130,685.00
20.11.2024	61.64	61.19	61.58	61.61	2,371,574.00
21.11.2024	62.80	61.39	61.68	62.75	1,452,774.00
22.11.2024	63.75	62.65	62.83	63.41	1,345,486.00

צרו איתנו קשר *5988