גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוורסורס אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוורסורס אנרג'י

Eversource Energy

מניה ES ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	73.28	73.28	73.28	73.28	0.00
16:50	73.045	73.045	73.045	73.045	37,912.00
17:00	73.105	73.105	73.105	73.105	11,681.00
17:10	73.29	73.29	73.29	73.29	15,696.00
17:20	73.11	73.11	73.11	73.11	15,365.00
17:30	73.36	73.36	73.36	73.36	10,682.00
17:40	73.5	73.5	73.5	73.5	43,259.00
17:50	73.45	73.45	73.45	73.45	37,837.00
18:00	73.52	73.52	73.52	73.52	15,661.00
18:10	73.64	73.64	73.64	73.64	23,976.00
18:20	73.76	73.76	73.76	73.76	39,796.00
18:30	73.805	73.805	73.805	73.805	22,075.00
18:40	73.805	73.805	73.805	73.805	33,051.00
18:50	73.755	73.755	73.755	73.755	26,154.00
19:00	73.885	73.885	73.885	73.885	40,097.00
19:10	73.94	73.94	73.94	73.94	25,972.00
19:20	74.11	74.11	74.11	74.11	26,433.00
19:30	74.17	74.17	74.17	74.17	22,800.00
19:40	74.07	74.07	74.07	74.07	18,658.00
19:50	74.12	74.12	74.12	74.12	32,181.00
20:00	74.2	74.2	74.2	74.2	16,110.00
20:10	74.14	74.14	74.14	74.14	18,028.00
20:20	74.16	74.16	74.16	74.16	14,162.00
20:30	74.12	74.12	74.12	74.12	12,616.00
20:40	74.22	74.22	74.22	74.22	12,296.00
20:50	74.28	74.28	74.28	74.28	11,604.00
21:00	74.27	74.27	74.27	74.27	18,856.00
21:10	74.25	74.25	74.25	74.25	15,657.00
21:20	74.37	74.37	74.37	74.37	14,578.00
21:30	74.405	74.405	74.405	74.405	14,450.00
21:40	74.49	74.49	74.49	74.49	15,888.00
21:50	74.63	74.63	74.63	74.63	7,580.00
22:00	74.46	74.46	74.46	74.46	15,429.00
22:10	74.35	74.35	74.35	74.35	13,573.00
22:20	74.36	74.36	74.36	74.36	15,060.00
22:30	74.34	74.34	74.34	74.34	26,597.00
22:40	74.32	74.32	74.32	74.32	23,466.00
22:50	74.36	74.36	74.36	74.36	35,214.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	72.94	72.7101	72.84	72.81	209,100.00
26.06.2026 17:30	72.8902	72.605	72.82	72.865	420,268.00
26.06.2026 18:00	73.22	72.885	72.915	73.22	651,290.00
26.06.2026 18:30	73.28	73.15	73.22	73.22	1,051,197.00
26.06.2026 19:00	73.25	72.96	73.2251	73.04	1,521,236.00
26.06.2026 19:30	73.05	72.94	73.025	73	2,411,474.00
26.06.2026 20:00	73.04	72.965	73	72.98	2,249,690.00
26.06.2026 20:30	73.2	72.96	72.965	73.11	2,302,396.00
26.06.2026 21:00	73.2	73.06	73.1	73.15	2,266,059.00
26.06.2026 21:30	73.43	73.19	73.19	73.43	2,901,221.00
26.06.2026 22:00	73.355	73.0975	73.355	73.19	2,419,965.00
26.06.2026 22:30	73.485	72.735	73.16	73.485	3,294,889.00
29.06.2026 16:30	73.61	73.16	73.43	73.43	54,470.00
29.06.2026 17:00	73.61	73.23	73.425	73.295	334,802.00
29.06.2026 17:30	73.475	73.22	73.34	73.255	566,705.00
29.06.2026 18:00	73.43	73.19	73.2	73.22	600,142.00
29.06.2026 18:30	73.31	73.155	73.24	73.23	793,399.00
29.06.2026 19:00	73.45	73.16	73.235	73.45	941,879.00
29.06.2026 19:30	73.51	73.355	73.46	73.365	883,177.00
29.06.2026 20:00	73.37	73.1	73.36	73.175	1,321,321.00
29.06.2026 20:30	73.29	73.065	73.15	73.26	2,023,402.00
29.06.2026 21:00	73.296	73.12	73.26	73.23	2,249,687.00
29.06.2026 21:30	73.455	73.24	73.24	73.435	2,073,906.00
29.06.2026 22:00	73.56	73.385	73.41	73.495	2,455,856.00
29.06.2026 22:30	73.685	73.28	73.48	73.685	2,563,463.00
30.06.2026 16:30	73.38	72.61	73.31	72.62	124,763.00
30.06.2026 17:00	72.675	72.465	72.505	72.57	323,945.00
30.06.2026 17:30	72.9	72.575	72.575	72.89	549,230.00
30.06.2026 18:00	72.975	72.67	72.97	72.78	762,066.00
30.06.2026 18:30	72.82	72.66	72.78	72.68	1,148,731.00
30.06.2026 19:00	72.94	72.62	72.67	72.94	887,433.00
30.06.2026 19:30	73.13	72.82	72.95	72.84	1,519,508.00
30.06.2026 20:00	73.175	72.73	72.81	73.175	2,012,650.00
30.06.2026 20:30	73.22	73.0401	73.17	73.105	2,069,154.00
30.06.2026 21:00	73.21	73.05	73.08	73.095	2,180,860.00
30.06.2026 21:30	73.165	72.92	73.105	72.92	2,477,781.00
30.06.2026 22:00	72.91	72.77	72.91	72.78	2,304,674.00
30.06.2026 22:30	72.775	72.34	72.77	72.34	2,991,729.00
01.07.2026 16:30	72.9	72.23	72.575	72.3	838,324.00
01.07.2026 17:00	72.78	72.2	72.28	72.565	895,541.00
01.07.2026 17:30	72.69	72.41	72.605	72.47	962,755.00
01.07.2026 18:00	72.485	72.17	72.32	72.29	1,625,297.00
01.07.2026 18:30	72.72	72.165	72.25	72.53	1,953,303.00
01.07.2026 19:00	72.52	72.37	72.47	72.42	1,982,602.00
01.07.2026 19:30	72.5	72.305	72.46	72.305	2,520,680.00
01.07.2026 20:00	72.33	72.195	72.28	72.26	2,778,515.00
01.07.2026 20:30	72.45	72.105	72.29	72.16	3,261,630.00
01.07.2026 21:00	72.3003	72.1475	72.17	72.165	3,124,840.00
01.07.2026 21:30	72.345	72.15	72.19	72.31	3,521,101.00
01.07.2026 22:00	72.305	72.08	72.305	72.11	3,474,566.00
01.07.2026 22:30	72.37	71.91	72.06	72.24	4,701,310.00
02.07.2026 16:30	73.315	72.98	73.065	73.1596	114,348.00
02.07.2026 17:00	73.39	72.96	73.265	73.31	301,908.00
02.07.2026 17:30	73.645	73.24	73.33	73.645	727,853.00
02.07.2026 18:00	73.92	73.5875	73.5875	73.9	1,118,263.00
02.07.2026 18:30	73.99	73.725	73.88	73.95	1,829,238.00
02.07.2026 19:00	74.2202	73.885	73.885	74.155	1,930,889.00
02.07.2026 19:30	74.24	74.06	74.11	74.19	2,520,962.00
02.07.2026 20:00	74.225	74.08	74.185	74.16	2,057,778.00
02.07.2026 20:30	74.35	74.18	74.18	74.235	3,144,221.00
02.07.2026 21:00	74.43	74.22	74.235	74.37	2,486,995.00
02.07.2026 21:30	74.63	74.35	74.35	74.465	3,008,046.00
02.07.2026 22:00	74.44	74.24	74.44	74.325	2,996,134.00
02.07.2026 22:30	74.52	74.275	74.33	74.3375	3,751,240.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	64.83	64.06	64.56	64.39	1,643,930.00
08.07.2025	64.78	63.23	63.90	64.56	2,251,665.00
09.07.2025	65.14	63.92	64.76	65.11	1,971,897.00
10.07.2025	66.13	64.10	64.36	66.11	1,484,552.00
11.07.2025	66.07	65.17	65.43	65.71	1,605,788.00
14.07.2025	66.19	65.08	65.57	65.38	2,174,223.00
15.07.2025	65.44	64.29	65.29	64.72	1,478,978.00
16.07.2025	65.47	64.36	64.94	64.79	1,960,890.00
17.07.2025	65.25	64.32	64.60	64.84	2,084,420.00
18.07.2025	65.55	64.79	64.79	65.41	3,747,405.00
21.07.2025	65.97	65.07	65.53	65.54	1,378,945.00
22.07.2025	66.68	65.45	65.85	66.61	1,591,276.00
23.07.2025	66.88	66.03	66.76	66.37	1,599,699.00
24.07.2025	66.57	66.07	66.49	66.41	1,593,941.00
25.07.2025	66.79	66.19	66.41	66.62	1,715,876.00
28.07.2025	66.57	64.98	66.48	65.18	1,695,077.00
29.07.2025	66.42	65.06	65.23	66.37	1,755,016.00
30.07.2025	66.83	65.77	66.19	65.99	1,803,866.00
31.07.2025	66.30	65.51	65.51	66.10	4,534,205.00
01.08.2025	66.58	65.22	66.58	65.55	2,841,173.00
04.08.2025	66.70	65.75	65.75	66.46	2,027,619.00
05.08.2025	67.09	65.69	66.62	65.88	1,514,855.00
06.08.2025	66.49	65.43	66.49	65.43	1,850,245.00
07.08.2025	66.26	65.71	65.82	65.93	1,581,603.00
08.08.2025	66.26	64.59	65.99	65.04	1,981,002.00
11.08.2025	65.73	65.13	65.44	65.69	2,163,270.00
12.08.2025	65.85	65.11	65.69	65.82	1,711,748.00
13.08.2025	66.31	65.50	65.82	66.30	1,432,253.00
14.08.2025	66.23	65.47	65.97	65.51	2,154,772.00
15.08.2025	65.81	65.20	65.76	65.53	2,313,954.00
18.08.2025	65.82	64.39	65.68	64.54	1,924,366.00
19.08.2025	65.68	64.60	64.60	65.65	1,055,495.00
20.08.2025	67.15	65.65	66.20	65.71	1,852,974.00
21.08.2025	65.97	65.30	65.64	65.42	1,438,054.00
22.08.2025	66.61	65.70	65.90	66.53	1,520,179.00
25.08.2025	64.22	61.53	63.50	63.39	5,975,817.00
26.08.2025	64.29	63.28	63.37	64.11	5,302,733.00
27.08.2025	64.97	64.19	64.56	64.80	2,480,046.00
28.08.2025	64.91	64.09	64.72	64.30	1,883,599.00
29.08.2025	64.75	63.96	64.30	64.07	1,735,751.00
02.09.2025	64.14	63.02	63.75	63.70	1,780,031.00
03.09.2025	63.62	62.97	63.24	63.30	1,944,654.00
04.09.2025	63.81	62.77	63.75	63.42	2,201,891.00
05.09.2025	63.77	62.95	63.57	63.53	1,585,831.00
08.09.2025	63.72	62.45	63.47	62.86	2,534,604.00
09.09.2025	64.50	62.63	62.87	63.88	2,982,294.00
10.09.2025	64.24	63.53	64.01	64.01	3,059,772.00
11.09.2025	65.10	63.57	64.01	65.05	2,725,531.00
12.09.2025	65.83	64.60	64.79	65.70	2,168,831.00
15.09.2025	66.24	65.39	65.80	65.52	1,844,876.00
16.09.2025	65.45	63.36	65.39	63.42	2,994,440.00
17.09.2025	64.18	63.23	63.96	63.30	2,582,843.00
18.09.2025	64.15	62.90	63.11	63.89	1,617,205.00
19.09.2025	69.47	63.69	64.40	67.08	5,060,639.00
22.09.2025	68.58	65.40	66.06	67.67	3,028,735.00
23.09.2025	69.47	67.43	67.69	69.42	1,612,562.00
24.09.2025	69.64	68.89	69.35	69.08	1,245,174.00
25.09.2025	69.49	68.76	69.19	68.91	544,019.00
26.09.2025	69.68	68.59	68.83	69.61	928,118.00
29.09.2025	70.64	69.49	69.79	70.54	1,112,732.00
30.09.2025	71.16	70.06	70.32	71.15	979,493.00
01.10.2025	71.99	71.17	71.67	71.61	1,900,385.00
02.10.2025	71.96	71.03	71.46	71.81	1,497,335.00
03.10.2025	73.48	71.86	72.06	72.53	1,121,236.00
06.10.2025	73.16	72.50	72.78	72.69	1,062,667.00
07.10.2025	73.07	72.01	72.90	72.84	2,049,006.00
08.10.2025	74.45	72.64	73.35	73.51	1,499,992.00
09.10.2025	73.51	72.33	73.40	72.39	873,354.00
10.10.2025	72.81	71.92	72.69	72.36	682,037.00
13.10.2025	72.05	70.60	71.85	70.97	1,619,889.00
14.10.2025	71.30	70.33	70.72	70.58	1,345,852.00
15.10.2025	72.48	70.71	70.84	72.27	963,071.00
16.10.2025	72.67	71.19	72.36	71.31	794,490.00
17.10.2025	72.57	71.52	71.94	72.55	1,270,400.00
20.10.2025	73.36	72.14	73.11	72.86	1,101,217.00
21.10.2025	74.19	72.91	74.12	73.21	1,252,127.00
22.10.2025	73.54	72.65	73.22	73.12	846,297.00
23.10.2025	74.02	73.00	73.50	73.91	1,247,631.00
24.10.2025	75.04	73.69	73.89	74.69	883,101.00
27.10.2025	74.78	73.73	74.13	74.71	678,960.00
28.10.2025	75.25	73.39	74.57	74.89	1,097,686.00
29.10.2025	74.71	73.39	74.68	73.79	785,582.00
30.10.2025	74.29	73.38	73.62	73.80	1,140,471.00
31.10.2025	74.34	72.74	73.36	73.81	1,334,965.00
03.11.2025	74.63	72.31	73.35	74.33	1,230,156.00
04.11.2025	74.91	73.58	74.58	73.80	1,612,663.00
05.11.2025	74.29	72.07	74.29	72.93	1,419,233.00
06.11.2025	73.11	71.15	71.85	71.51	1,252,956.00
07.11.2025	73.14	71.77	71.77	73.02	1,341,232.00
10.11.2025	73.05	71.61	72.92	72.50	1,265,655.00
11.11.2025	73.48	72.38	72.91	73.29	1,235,609.00
12.11.2025	73.71	72.82	73.38	73.61	969,296.00
13.11.2025	74.22	73.13	73.30	73.69	950,024.00
14.11.2025	74.25	73.26	73.73	73.31	1,299,001.00
17.11.2025	74.24	73.44	73.59	74.04	745,283.00
18.11.2025	74.66	73.96	74.36	74.56	1,324,431.00
19.11.2025	71.54	64.84	71.54	65.25	5,522,527.00
20.11.2025	65.88	63.45	65.38	63.56	2,857,514.00
21.11.2025	65.07	63.55	63.97	64.56	1,888,237.00
24.11.2025	65.84	64.80	65.38	65.64	1,646,216.00
25.11.2025	66.15	65.34	65.92	65.94	1,004,603.00
26.11.2025	66.78	66.00	66.24	66.70	615,166.00
28.11.2025	67.33	66.49	66.56	67.19	263,946.00
01.12.2025	67.43	66.01	66.88	66.58	894,303.00
02.12.2025	67.00	66.00	66.88	66.31	810,706.00
03.12.2025	67.04	65.79	66.65	65.98	805,316.00
04.12.2025	67.07	65.37	65.81	67.06	1,657,790.00
05.12.2025	67.45	66.38	67.21	66.75	1,478,931.00
08.12.2025	67.52	66.30	66.87	66.70	1,056,754.00
09.12.2025	68.37	67.20	67.30	67.81	1,419,399.00
10.12.2025	67.96	67.06	68.14	67.60	1,144,326.00
11.12.2025	68.84	67.37	67.86	67.52	676,250.00
12.12.2025	68.35	67.66	67.57	68.10	779,186.00
15.12.2025	68.66	67.64	68.33	68.38	905,747.00
16.12.2025	68.78	67.09	68.40	67.88	1,181,490.00
17.12.2025	67.67	66.74	67.36	67.28	1,545,234.00
18.12.2025	68.16	67.29	67.49	67.99	1,114,188.00
19.12.2025	68.10	67.10	67.78	67.15	1,740,785.00
22.12.2025	66.43	64.12	65.90	66.02	1,903,525.00
23.12.2025	66.85	65.83	65.90	66.36	953,189.00
24.12.2025	67.25	66.41	66.62	67.11	334,153.00
26.12.2025	67.29	66.75	67.00	67.24	406,194.00
29.12.2025	67.91	67.10	67.25	67.21	653,391.00
30.12.2025	67.95	67.29	67.48	67.58	701,619.00
31.12.2025	67.78	67.27	67.75	67.34	751,137.00
02.01.2026	68.43	66.97	67.53	68.08	608,906.00
05.01.2026	67.97	66.16	67.77	67.05	1,219,536.00
06.01.2026	67.69	67.02	67.18	67.42	772,590.00
07.01.2026	67.71	65.50	67.80	65.63	815,587.00
08.01.2026	68.19	65.63	65.65	67.62	1,523,382.00
09.01.2026	69.03	67.65	67.99	67.79	1,029,492.00
12.01.2026	69.21	66.87	67.24	68.75	1,491,223.00
13.01.2026	68.92	67.60	68.75	68.40	704,805.00
14.01.2026	70.54	68.43	68.43	69.96	1,454,292.00
15.01.2026	71.36	69.49	70.18	69.69	1,188,786.00
16.01.2026	70.32	69.05	69.74	70.10	1,447,700.00
20.01.2026	70.84	69.35	70.10	70.84	1,152,247.00
21.01.2026	71.60	70.55	71.22	71.37	987,459.00
22.01.2026	71.57	70.28	71.48	70.43	696,475.00
23.01.2026	70.52	68.88	70.04	69.55	1,018,663.00
26.01.2026	71.07	69.59	69.75	70.33	733,822.00
27.01.2026	70.86	69.88	70.25	70.60	914,344.00
28.01.2026	71.38	69.74	70.89	69.89	1,472,093.00
29.01.2026	70.83	68.69	70.39	68.88	1,334,792.00
30.01.2026	69.25	68.17	68.83	69.16	1,498,308.00
02.02.2026	69.43	67.75	69.16	67.93	1,472,384.00
03.02.2026	69.46	67.84	67.90	68.53	1,557,250.00
04.02.2026	69.39	68.08	69.15	68.22	1,560,078.00
05.02.2026	69.04	67.56	68.56	67.72	1,065,512.00
06.02.2026	68.97	67.12	68.51	67.35	1,476,351.00
09.02.2026	67.77	66.60	67.75	67.61	1,202,386.00
10.02.2026	69.69	67.71	67.94	69.30	1,013,244.00
11.02.2026	70.25	68.21	69.21	70.21	1,438,157.00
12.02.2026	71.56	70.03	70.35	70.34	1,106,497.00
13.02.2026	74.13	70.59	70.71	73.36	2,310,168.00
17.02.2026	75.00	72.26	74.66	73.06	1,889,896.00
18.02.2026	73.51	71.59	73.17	71.73	929,897.00
19.02.2026	74.14	71.71	71.96	73.66	1,314,369.00
20.02.2026	74.28	73.14	73.93	73.57	1,823,512.00
23.02.2026	74.98	73.37	73.60	74.90	1,100,346.00
24.02.2026	75.28	73.96	74.68	75.14	1,246,941.00
25.02.2026	75.09	73.22	74.96	74.92	1,790,852.00
26.02.2026	75.43	74.71	75.09	75.03	804,841.00
27.02.2026	76.41	75.01	75.17	76.22	1,300,292.00
02.03.2026	76.21	74.25	76.17	74.40	968,388.00
03.03.2026	75.25	72.32	73.61	74.73	846,076.00
04.03.2026	75.50	73.96	74.76	75.30	1,063,749.00
05.03.2026	74.08	72.99	73.88	73.85	965,756.00
06.03.2026	74.77	73.07	73.39	74.44	847,934.00
09.03.2026	74.96	72.73	74.57	73.87	1,354,065.00
10.03.2026	74.07	72.90	73.63	73.61	742,004.00
11.03.2026	74.15	73.20	73.57	73.96	729,527.00
12.03.2026	74.56	73.10	73.70	73.23	970,288.00
13.03.2026	74.23	72.91	74.18	73.08	1,049,318.00
16.03.2026	73.84	72.13	73.81	73.20	1,144,256.00
17.03.2026	73.88	72.26	73.64	72.46	1,039,137.00
18.03.2026	73.25	71.88	72.43	72.75	1,355,844.00
19.03.2026	73.04	69.43	72.86	69.61	2,273,966.00
20.03.2026	69.67	66.35	69.25	66.68	2,281,554.00
23.03.2026	68.33	66.76	67.55	67.65	1,203,852.00
24.03.2026	68.10	66.80	66.89	67.49	1,375,360.00
25.03.2026	68.94	66.97	68.62	67.04	1,751,676.00
26.03.2026	68.54	66.99	67.32	67.93	975,123.00
27.03.2026	68.13	67.05	67.64	67.48	1,023,593.00
30.03.2026	69.74	68.10	68.70	68.41	1,468,790.00
31.03.2026	69.31	68.07	68.84	69.27	1,275,501.00
01.04.2026	69.74	68.00	68.52	69.65	1,236,090.00
02.04.2026	69.89	69.10	69.71	69.47	917,618.00
06.04.2026	70.09	69.00	69.00	69.45	548,191.00
07.04.2026	69.79	69.23	69.34	69.46	582,388.00
08.04.2026	70.36	68.98	69.68	69.97	1,081,923.00
09.04.2026	71.19	69.76	69.94	70.56	1,233,954.00
10.04.2026	70.82	69.78	70.65	70.00	987,047.00
13.04.2026	69.99	68.07	70.01	68.64	825,218.00
14.04.2026	69.14	68.03	68.54	69.01	775,740.00
15.04.2026	69.22	68.13	68.50	68.80	920,302.00
16.04.2026	69.44	68.42	68.85	69.17	593,539.00
17.04.2026	69.30	68.15	68.74	69.26	718,813.00
20.04.2026	69.55	68.18	68.45	68.53	586,495.00
21.04.2026	68.75	66.81	68.69	66.84	798,107.00
22.04.2026	68.13	66.82	67.51	67.03	681,281.00
23.04.2026	68.85	67.58	67.60	68.74	754,818.00
24.04.2026	69.08	68.11	69.00	68.65	875,299.00
27.04.2026	69.22	68.28	68.92	68.75	711,275.00
28.04.2026	69.33	68.43	69.26	68.58	933,568.00
29.04.2026	68.76	67.68	68.04	68.72	943,465.00
30.04.2026	71.10	68.90	69.02	70.70	1,728,365.00
01.05.2026	71.76	70.17	70.51	71.08	938,534.00
05.05.2026	69.93	68.88	69.64	68.93	890,582.00
06.05.2026	69.28	68.37	68.74	68.52	874,506.00
07.05.2026	67.96	66.46	67.63	67.03	1,508,699.00
08.05.2026	68.08	66.33	67.80	66.50	1,765,707.00
11.05.2026	68.10	67.10	67.29	67.22	1,152,423.00
12.05.2026	68.94	66.86	67.19	68.74	1,366,060.00
13.05.2026	68.64	67.73	68.04	68.26	886,410.00
14.05.2026	69.00	68.16	68.55	68.82	789,673.00
15.05.2026	68.48	66.83	68.18	67.19	967,816.00
18.05.2026	68.12	67.00	67.16	68.08	860,768.00
19.05.2026	69.15	67.53	67.84	68.82	1,195,502.00
20.05.2026	69.49	68.76	69.01	69.05	825,593.00
21.05.2026	70.15	68.73	69.29	69.63	1,257,701.00
22.05.2026	70.31	69.30	69.70	70.01	1,264,326.00
26.05.2026	70.40	69.46	70.52	69.75	1,133,755.00
27.05.2026	70.15	69.20	69.38	69.62	881,250.00
28.05.2026	70.39	69.04	69.48	69.09	1,176,372.00
29.05.2026	69.30	68.07	69.10	68.30	2,131,177.00
01.06.2026	68.04	66.62	67.51	66.64	883,556.00
02.06.2026	68.72	67.13	67.34	68.52	1,201,685.00
03.06.2026	69.43	68.10	68.49	68.21	1,724,880.00
04.06.2026	69.94	68.39	68.93	69.88	1,268,207.00
05.06.2026	71.46	69.89	70.08	70.59	1,548,212.00
08.06.2026	70.62	67.76	70.39	68.09	1,390,272.00
09.06.2026	69.82	68.04	68.44	69.37	1,575,329.00
10.06.2026	70.01	68.57	69.56	69.16	2,330,591.00
11.06.2026	69.97	68.38	69.11	68.42	1,393,504.00
12.06.2026	68.82	67.33	67.93	68.69	1,346,776.00
15.06.2026	69.91	68.43	68.67	69.28	867,578.00
16.06.2026	70.80	69.56	69.65	69.81	871,369.00
17.06.2026	70.11	68.67	69.40	69.02	1,179,574.00
18.06.2026	70.18	68.92	69.63	69.58	1,604,472.00
22.06.2026	70.31	69.11	69.29	70.13	842,170.00
23.06.2026	71.29	69.87	70.29	71.03	1,586,900.00
24.06.2026	71.73	70.46	71.17	71.71	1,616,254.00
25.06.2026	72.74	71.49	71.97	72.09	845,638.00
26.06.2026	73.49	72.19	72.27	73.45	1,480,636.00
29.06.2026	73.78	73.06	73.40	73.76	1,118,481.00
30.06.2026	73.40	72.24	73.40	72.25	967,142.00
01.07.2026	72.90	71.90	72.40	72.22	1,200,208.00
02.07.2026	74.63	72.94	72.83	74.44	1,098,707.00

צרו איתנו קשר *5988