גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוורסורס אנרג'י > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוורסורס אנרג'י

Eversource Energy

מניה ES ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.73	74.73	74.73	74.73	0.00
16:50	74.43	74.43	74.43	74.43	103,968.00
17:00	73.51	73.51	73.51	73.51	39,335.00
17:10	73.44	73.44	73.44	73.44	35,836.00
17:20	73.36	73.36	73.36	73.36	33,810.00
17:30	73.37	73.37	73.37	73.37	23,642.00
17:40	73.67	73.67	73.67	73.67	11,091.00
17:50	73.97	73.97	73.97	73.97	146,060.00
18:00	73.98	73.98	73.98	73.98	10,686.00
18:10	74.29	74.29	74.29	74.29	10,719.00
18:20	74.54	74.54	74.54	74.54	11,797.00
18:30	74.335	74.335	74.335	74.335	26,715.00
18:40	74.67	74.67	74.67	74.67	23,291.00
18:50	74.645	74.645	74.645	74.645	9,735.00
19:00	74.81	74.81	74.81	74.81	8,408.00
19:10	74.84	74.84	74.84	74.84	14,514.00
19:20	74.815	74.815	74.815	74.815	31,456.00
19:30	74.795	74.795	74.795	74.795	9,537.00
19:40	74.7046	74.7046	74.7046	74.7046	20,449.00
19:50	74.69	74.69	74.69	74.69	20,934.00
20:00	74.825	74.825	74.825	74.825	16,035.00
20:10	74.745	74.745	74.745	74.745	19,319.00
20:20	74.69	74.69	74.69	74.69	11,594.00
20:30	74.54	74.54	74.54	74.54	20,154.00
20:40	74.51	74.51	74.51	74.51	7,471.00
20:50	74.545	74.545	74.545	74.545	10,211.00
21:00	74.535	74.535	74.535	74.535	12,350.00
21:10	74.66	74.66	74.66	74.66	13,024.00
21:20	74.645	74.645	74.645	74.645	11,729.00
21:30	74.76	74.76	74.76	74.76	13,992.00
21:40	74.845	74.845	74.845	74.845	10,556.00
21:50	74.93	74.93	74.93	74.93	32,871.00
22:00	75.015	75.015	75.015	75.015	12,343.00
22:10	74.9552	74.9552	74.9552	74.9552	10,903.00
22:20	75.07	75.07	75.07	75.07	18,682.00
22:30	74.765	74.765	74.765	74.765	50,564.00
22:40	74.83	74.83	74.83	74.83	30,376.00
22:50	74.93	74.93	74.93	74.93	27,412.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	73.97	73.35	73.485	73.9315	543,680.00
20.02.2026 17:30	74.28	74.04	74.12	74.04	1,730,750.00
20.02.2026 18:00	74.08	73.825	73.91	73.89	1,887,891.00
20.02.2026 18:30	74.035	73.61	73.82	73.68	2,414,867.00
20.02.2026 19:00	73.79	73.44	73.67	73.775	2,398,779.00
20.02.2026 19:30	73.92	73.74	73.85	73.825	2,573,844.00
20.02.2026 20:00	73.9799	73.8	73.835	73.955	3,009,332.00
20.02.2026 20:30	74.075	73.75	73.955	73.85	4,074,722.00
20.02.2026 21:00	74.13	73.85	73.85	74.01	3,759,514.00
20.02.2026 21:30	74.135	73.88	74.05	74	4,187,211.00
20.02.2026 22:00	74.03	73.74	74.03	73.835	5,047,298.00
20.02.2026 22:30	73.855	73.22	73.855	73.59	7,542,471.00
23.02.2026 16:30	74.675	73.6	73.6	74.435	84,470.00
23.02.2026 17:00	74.72	74.23	74.47	74.67	232,550.00
23.02.2026 17:30	74.82	74.59	74.6188	74.755	530,720.00
23.02.2026 18:00	74.68	74.27	74.68	74.475	727,362.00
23.02.2026 18:30	74.54	74.225	74.54	74.3	1,112,079.00
23.02.2026 19:00	74.44	74.27	74.295	74.335	1,375,961.00
23.02.2026 19:30	74.359	74.16	74.33	74.26	1,641,106.00
23.02.2026 20:00	74.365	74.2	74.3	74.325	1,910,707.00
23.02.2026 20:30	74.365	74.105	74.365	74.22	1,676,727.00
23.02.2026 21:00	74.31	74.075	74.23	74.275	1,530,983.00
23.02.2026 21:30	74.36	74.08	74.3594	74.26	1,912,451.00
23.02.2026 22:00	74.65	74.26	74.26	74.615	2,504,197.00
23.02.2026 22:30	74.965	74.615	74.62	74.86	4,549,911.00
24.02.2026 16:30	74.87	73.96	74.83	74.77	68,557.00
24.02.2026 17:00	75.0799	74.6	74.82	74.675	246,881.00
24.02.2026 17:30	74.755	74.41	74.73	74.41	475,350.00
24.02.2026 18:00	74.65	74.425	74.425	74.65	639,961.00
24.02.2026 18:30	74.895	74.665	74.69	74.74	758,285.00
24.02.2026 19:00	74.9498	74.715	74.72	74.87	880,877.00
24.02.2026 19:30	74.9582	74.82	74.89	74.91	793,409.00
24.02.2026 20:00	75	74.84	74.913	74.9	952,282.00
24.02.2026 20:30	74.99	74.842	74.875	74.9	967,008.00
24.02.2026 21:00	75.07	74.7	74.9399	75.0593	1,448,425.00
24.02.2026 21:30	75.1556	74.92	75.06	74.975	2,167,038.00
24.02.2026 22:00	75.01	74.865	74.995	74.915	3,184,713.00
24.02.2026 22:30	75.235	74.775	74.91	75.17	4,558,380.00
25.02.2026 16:30	75.03	73.435	74.89	73.435	269,330.00
25.02.2026 17:00	73.65	73.295	73.315	73.65	581,277.00
25.02.2026 17:30	74.11	73.6	73.6	74.11	623,312.00
25.02.2026 18:00	74.55	74.21	74.21	74.47	856,995.00
25.02.2026 18:30	74.87	74.49	74.49	74.87	1,134,449.00
25.02.2026 19:00	74.965	74.765	74.885	74.86	1,493,711.00
25.02.2026 19:30	74.85	74.67	74.85	74.795	2,264,691.00
25.02.2026 20:00	74.795	74.52	74.7	74.56	2,600,737.00
25.02.2026 20:30	74.56	74.46	74.54	74.48	2,439,569.00
25.02.2026 21:00	74.8	74.46	74.46	74.8	2,099,989.00
25.02.2026 21:30	75.02	74.76	74.805	74.99	2,767,875.00
25.02.2026 22:00	75.08	74.68	75.02	74.73	2,886,366.00
25.02.2026 22:30	74.985	74.73	74.73	74.95	4,861,608.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	63.38	62.21	62.83	62.41	2,477,282.00
28.02.2025	63.57	62.32	62.92	63.01	3,874,360.00
03.03.2025	63.53	62.56	62.77	63.01	2,622,508.00
04.03.2025	62.70	59.67	62.58	59.74	3,221,909.00
05.03.2025	60.25	58.76	59.51	58.79	2,119,552.00
06.03.2025	58.92	57.87	58.79	58.71	3,200,775.00
07.03.2025	61.24	58.86	58.92	60.98	2,950,960.00
10.03.2025	62.89	61.15	61.24	61.76	3,445,714.00
11.03.2025	61.76	60.41	61.75	60.54	2,498,552.00
12.03.2025	60.38	59.22	60.00	59.45	2,084,930.00
13.03.2025	60.50	59.52	59.66	60.11	2,172,087.00
14.03.2025	61.69	59.88	59.96	61.39	1,851,850.00
17.03.2025	62.39	61.27	61.72	61.50	2,979,929.00
18.03.2025	61.91	60.99	61.21	61.90	1,671,211.00
19.03.2025	62.25	61.29	61.67	61.50	1,591,300.00
20.03.2025	62.05	61.15	61.61	61.60	1,485,065.00
21.03.2025	62.09	60.55	61.45	60.93	4,539,346.00
24.03.2025	61.45	60.67	60.70	60.86	1,641,663.00
25.03.2025	60.83	58.75	60.69	59.02	1,891,839.00
26.03.2025	60.15	59.01	59.17	59.94	2,068,276.00
27.03.2025	60.80	59.70	60.04	60.30	1,487,320.00
28.03.2025	61.70	60.86	60.86	61.12	1,534,231.00
31.03.2025	62.35	61.26	61.59	62.11	2,375,852.00
01.04.2025	62.26	61.31	62.00	62.09	1,750,839.00
02.04.2025	62.82	61.97	62.42	62.63	1,985,565.00
03.04.2025	63.50	61.60	62.99	61.92	3,874,623.00
04.04.2025	62.83	58.21	62.57	58.34	3,461,103.00
07.04.2025	57.45	54.92	57.00	55.56	4,574,734.00
08.04.2025	56.99	53.66	56.47	54.25	3,350,685.00
09.04.2025	56.53	52.28	53.57	56.31	4,775,085.00
10.04.2025	56.45	54.21	55.05	55.69	3,404,758.00
11.04.2025	56.54	54.70	55.64	56.32	2,604,763.00
14.04.2025	58.72	56.50	56.72	58.48	2,700,229.00
15.04.2025	58.93	57.93	58.58	57.98	2,162,157.00
16.04.2025	59.08	57.89	58.43	58.06	2,097,240.00
17.04.2025	58.70	57.36	57.84	57.44	3,762,639.00
21.04.2025	57.32	55.56	57.21	56.38	1,979,173.00
22.04.2025	58.36	56.92	56.96	58.05	1,637,715.00
23.04.2025	59.18	57.49	57.83	57.96	2,170,677.00
24.04.2025	58.92	57.35	57.94	58.53	2,286,316.00
25.04.2025	58.52	57.70	58.42	57.86	2,992,213.00
28.04.2025	59.33	57.79	58.00	59.10	7,427,617.00
29.04.2025	59.61	58.52	59.02	59.42	4,396,272.00
30.04.2025	60.02	58.49	59.48	59.48	5,245,877.00
01.05.2025	60.02	59.03	59.54	59.08	2,793,742.00
02.05.2025	59.50	58.03	58.79	58.83	3,877,364.00
05.05.2025	59.41	58.50	58.99	59.29	2,067,326.00
06.05.2025	59.73	58.92	59.28	59.21	2,434,349.00
07.05.2025	62.84	59.40	59.62	62.24	4,553,610.00
08.05.2025	63.38	62.13	62.51	62.71	2,973,094.00
09.05.2025	63.33	62.53	62.93	63.00	1,751,083.00
12.05.2025	63.01	61.79	62.74	62.25	2,200,926.00
13.05.2025	63.51	61.79	62.25	62.91	2,670,143.00
14.05.2025	62.45	60.62	62.45	61.35	2,669,923.00
15.05.2025	62.49	60.75	61.05	62.38	2,928,902.00
16.05.2025	63.27	62.01	62.29	63.20	2,129,339.00
19.05.2025	63.61	62.65	62.84	63.53	1,887,647.00
20.05.2025	66.15	63.79	64.00	65.55	3,665,811.00
21.05.2025	65.36	63.85	64.93	63.96	2,674,619.00
22.05.2025	63.44	62.30	63.39	63.06	1,949,041.00
23.05.2025	63.49	62.22	63.34	63.47	1,587,248.00
27.05.2025	64.91	63.30	64.00	64.61	2,259,960.00
28.05.2025	64.51	63.02	64.36	63.37	1,692,772.00
29.05.2025	64.26	63.05	63.30	64.09	1,766,646.00
30.05.2025	65.10	63.26	63.96	64.81	5,660,312.00
02.06.2025	64.96	63.76	64.33	64.92	1,774,967.00
03.06.2025	65.42	64.54	65.04	65.25	2,927,961.00
04.06.2025	65.45	64.54	65.23	64.66	2,981,101.00
05.06.2025	65.71	64.39	64.64	65.30	4,307,147.00
06.06.2025	65.56	64.80	65.48	65.49	2,738,510.00
09.06.2025	66.24	65.10	65.19	65.64	1,820,927.00
10.06.2025	66.17	65.27	65.52	65.89	1,761,274.00
11.06.2025	66.17	65.45	65.81	65.55	1,393,665.00
12.06.2025	66.09	65.43	65.84	65.80	1,634,400.00
13.06.2025	66.11	64.91	65.72	65.21	1,750,660.00
16.06.2025	65.91	64.04	65.56	64.36	1,934,300.00
17.06.2025	64.56	62.94	64.19	63.20	2,530,120.00
18.06.2025	63.44	62.35	63.32	62.40	2,798,844.00
20.06.2025	63.36	62.29	62.73	62.52	5,034,952.00
23.06.2025	63.77	62.77	63.05	63.37	3,047,124.00
24.06.2025	64.11	63.35	63.50	63.84	2,793,808.00
25.06.2025	63.72	62.39	63.36	62.46	2,292,721.00
26.06.2025	63.45	62.48	62.64	63.25	2,387,351.00
27.06.2025	64.25	63.11	63.31	63.36	2,853,936.00
30.06.2025	64.41	61.88	63.19	63.62	4,355,514.00
01.07.2025	65.12	63.30	63.68	64.55	2,135,192.00
02.07.2025	64.95	63.94	64.25	64.45	1,855,879.00
03.07.2025	65.11	64.28	64.64	64.55	1,471,268.00
07.07.2025	64.83	64.06	64.56	64.39	1,643,930.00
08.07.2025	64.78	63.23	63.90	64.56	2,251,665.00
09.07.2025	65.14	63.92	64.76	65.11	1,971,897.00
10.07.2025	66.13	64.10	64.36	66.11	1,484,552.00
11.07.2025	66.07	65.17	65.43	65.71	1,605,788.00
14.07.2025	66.19	65.08	65.57	65.38	2,174,223.00
15.07.2025	65.44	64.29	65.29	64.72	1,478,978.00
16.07.2025	65.47	64.36	64.94	64.79	1,960,890.00
17.07.2025	65.25	64.32	64.60	64.84	2,084,420.00
18.07.2025	65.55	64.79	64.79	65.41	3,747,405.00
21.07.2025	65.97	65.07	65.53	65.54	1,378,945.00
22.07.2025	66.68	65.45	65.85	66.61	1,591,276.00
23.07.2025	66.88	66.03	66.76	66.37	1,599,699.00
24.07.2025	66.57	66.07	66.49	66.41	1,593,941.00
25.07.2025	66.79	66.19	66.41	66.62	1,715,876.00
28.07.2025	66.57	64.98	66.48	65.18	1,695,077.00
29.07.2025	66.42	65.06	65.23	66.37	1,755,016.00
30.07.2025	66.83	65.77	66.19	65.99	1,803,866.00
31.07.2025	66.30	65.51	65.51	66.10	4,534,205.00
01.08.2025	66.58	65.22	66.58	65.55	2,841,173.00
04.08.2025	66.70	65.75	65.75	66.46	2,027,619.00
05.08.2025	67.09	65.69	66.62	65.88	1,514,855.00
06.08.2025	66.49	65.43	66.49	65.43	1,850,245.00
07.08.2025	66.26	65.71	65.82	65.93	1,581,603.00
08.08.2025	66.26	64.59	65.99	65.04	1,981,002.00
11.08.2025	65.73	65.13	65.44	65.69	2,163,270.00
12.08.2025	65.85	65.11	65.69	65.82	1,711,748.00
13.08.2025	66.31	65.50	65.82	66.30	1,432,253.00
14.08.2025	66.23	65.47	65.97	65.51	2,154,772.00
15.08.2025	65.81	65.20	65.76	65.53	2,313,954.00
18.08.2025	65.82	64.39	65.68	64.54	1,924,366.00
19.08.2025	65.68	64.60	64.60	65.65	1,055,495.00
20.08.2025	67.15	65.65	66.20	65.71	1,852,974.00
21.08.2025	65.97	65.30	65.64	65.42	1,438,054.00
22.08.2025	66.61	65.70	65.90	66.53	1,520,179.00
25.08.2025	64.22	61.53	63.50	63.39	5,975,817.00
26.08.2025	64.29	63.28	63.37	64.11	5,302,733.00
27.08.2025	64.97	64.19	64.56	64.80	2,480,046.00
28.08.2025	64.91	64.09	64.72	64.30	1,883,599.00
29.08.2025	64.75	63.96	64.30	64.07	1,735,751.00
02.09.2025	64.14	63.02	63.75	63.70	1,780,031.00
03.09.2025	63.62	62.97	63.24	63.30	1,944,654.00
04.09.2025	63.81	62.77	63.75	63.42	2,201,891.00
05.09.2025	63.77	62.95	63.57	63.53	1,585,831.00
08.09.2025	63.72	62.45	63.47	62.86	2,534,604.00
09.09.2025	64.50	62.63	62.87	63.88	2,982,294.00
10.09.2025	64.24	63.53	64.01	64.01	3,059,772.00
11.09.2025	65.10	63.57	64.01	65.05	2,725,531.00
12.09.2025	65.83	64.60	64.79	65.70	2,168,831.00
15.09.2025	66.24	65.39	65.80	65.52	1,844,876.00
16.09.2025	65.45	63.36	65.39	63.42	2,994,440.00
17.09.2025	64.18	63.23	63.96	63.30	2,582,843.00
18.09.2025	64.15	62.90	63.11	63.89	1,617,205.00
19.09.2025	69.47	63.69	64.40	67.08	5,060,639.00
22.09.2025	68.58	65.40	66.06	67.67	3,028,735.00
23.09.2025	69.47	67.43	67.69	69.42	1,612,562.00
24.09.2025	69.64	68.89	69.35	69.08	1,245,174.00
25.09.2025	69.49	68.76	69.19	68.91	544,019.00
26.09.2025	69.68	68.59	68.83	69.61	928,118.00
29.09.2025	70.64	69.49	69.79	70.54	1,112,732.00
30.09.2025	71.16	70.06	70.32	71.15	979,493.00
01.10.2025	71.99	71.17	71.67	71.61	1,900,385.00
02.10.2025	71.96	71.03	71.46	71.81	1,497,335.00
03.10.2025	73.48	71.86	72.06	72.53	1,121,236.00
06.10.2025	73.16	72.50	72.78	72.69	1,062,667.00
07.10.2025	73.07	72.01	72.90	72.84	2,049,006.00
08.10.2025	74.45	72.64	73.35	73.51	1,499,992.00
09.10.2025	73.51	72.33	73.40	72.39	873,354.00
10.10.2025	72.81	71.92	72.69	72.36	682,037.00
13.10.2025	72.05	70.60	71.85	70.97	1,619,889.00
14.10.2025	71.30	70.33	70.72	70.58	1,345,852.00
15.10.2025	72.48	70.71	70.84	72.27	963,071.00
16.10.2025	72.67	71.19	72.36	71.31	794,490.00
17.10.2025	72.57	71.52	71.94	72.55	1,270,400.00
20.10.2025	73.36	72.14	73.11	72.86	1,101,217.00
21.10.2025	74.19	72.91	74.12	73.21	1,252,127.00
22.10.2025	73.54	72.65	73.22	73.12	846,297.00
23.10.2025	74.02	73.00	73.50	73.91	1,247,631.00
24.10.2025	75.04	73.69	73.89	74.69	883,101.00
27.10.2025	74.78	73.73	74.13	74.71	678,960.00
28.10.2025	75.25	73.39	74.57	74.89	1,097,686.00
29.10.2025	74.71	73.39	74.68	73.79	785,582.00
30.10.2025	74.29	73.38	73.62	73.80	1,140,471.00
31.10.2025	74.34	72.74	73.36	73.81	1,334,965.00
03.11.2025	74.63	72.31	73.35	74.33	1,230,156.00
04.11.2025	74.91	73.58	74.58	73.80	1,612,663.00
05.11.2025	74.29	72.07	74.29	72.93	1,419,233.00
06.11.2025	73.11	71.15	71.85	71.51	1,252,956.00
07.11.2025	73.14	71.77	71.77	73.02	1,341,232.00
10.11.2025	73.05	71.61	72.92	72.50	1,265,655.00
11.11.2025	73.48	72.38	72.91	73.29	1,235,609.00
12.11.2025	73.71	72.82	73.38	73.61	969,296.00
13.11.2025	74.22	73.13	73.30	73.69	950,024.00
14.11.2025	74.25	73.26	73.73	73.31	1,299,001.00
17.11.2025	74.24	73.44	73.59	74.04	745,283.00
18.11.2025	74.66	73.96	74.36	74.56	1,324,431.00
19.11.2025	71.54	64.84	71.54	65.25	5,522,527.00
20.11.2025	65.88	63.45	65.38	63.56	2,857,514.00
21.11.2025	65.07	63.55	63.97	64.56	1,888,237.00
24.11.2025	65.84	64.80	65.38	65.64	1,646,216.00
25.11.2025	66.15	65.34	65.92	65.94	1,004,603.00
26.11.2025	66.78	66.00	66.24	66.70	615,166.00
28.11.2025	67.33	66.49	66.56	67.19	263,946.00
01.12.2025	67.43	66.01	66.88	66.58	894,303.00
02.12.2025	67.00	66.00	66.88	66.31	810,706.00
03.12.2025	67.04	65.79	66.65	65.98	805,316.00
04.12.2025	67.07	65.37	65.81	67.06	1,657,790.00
05.12.2025	67.45	66.38	67.21	66.75	1,478,931.00
08.12.2025	67.52	66.30	66.87	66.70	1,056,754.00
09.12.2025	68.37	67.20	67.30	67.81	1,419,399.00
10.12.2025	67.96	67.06	68.14	67.60	1,144,326.00
11.12.2025	68.84	67.37	67.86	67.52	676,250.00
12.12.2025	68.35	67.66	67.57	68.10	779,186.00
15.12.2025	68.66	67.64	68.33	68.38	905,747.00
16.12.2025	68.78	67.09	68.40	67.88	1,181,490.00
17.12.2025	67.67	66.74	67.36	67.28	1,545,234.00
18.12.2025	68.16	67.29	67.49	67.99	1,114,188.00
19.12.2025	68.10	67.10	67.78	67.15	1,740,785.00
22.12.2025	66.43	64.12	65.90	66.02	1,903,525.00
23.12.2025	66.85	65.83	65.90	66.36	953,189.00
24.12.2025	67.25	66.41	66.62	67.11	334,153.00
26.12.2025	67.29	66.75	67.00	67.24	406,194.00
29.12.2025	67.91	67.10	67.25	67.21	653,391.00
30.12.2025	67.95	67.29	67.48	67.58	701,619.00
31.12.2025	67.78	67.27	67.75	67.34	751,137.00
02.01.2026	68.43	66.97	67.53	68.08	608,906.00
05.01.2026	67.97	66.16	67.77	67.05	1,219,536.00
06.01.2026	67.69	67.02	67.18	67.42	772,590.00
07.01.2026	67.71	65.50	67.80	65.63	815,587.00
08.01.2026	68.19	65.63	65.65	67.62	1,523,382.00
09.01.2026	69.03	67.65	67.99	67.79	1,029,492.00
12.01.2026	69.21	66.87	67.24	68.75	1,491,223.00
13.01.2026	68.92	67.60	68.75	68.40	704,805.00
14.01.2026	70.54	68.43	68.43	69.96	1,454,292.00
15.01.2026	71.36	69.49	70.18	69.69	1,188,786.00
16.01.2026	70.32	69.05	69.74	70.10	1,447,700.00
20.01.2026	70.84	69.35	70.10	70.84	1,152,247.00
21.01.2026	71.60	70.55	71.22	71.37	987,459.00
22.01.2026	71.57	70.28	71.48	70.43	696,475.00
23.01.2026	70.52	68.88	70.04	69.55	1,018,663.00
26.01.2026	71.07	69.59	69.75	70.33	733,822.00
27.01.2026	70.86	69.88	70.25	70.60	914,344.00
28.01.2026	71.38	69.74	70.89	69.89	1,472,093.00
29.01.2026	70.83	68.69	70.39	68.88	1,334,792.00
30.01.2026	69.25	68.17	68.83	69.16	1,498,308.00
02.02.2026	69.43	67.75	69.16	67.93	1,472,384.00
03.02.2026	69.46	67.84	67.90	68.53	1,557,250.00
04.02.2026	69.39	68.08	69.15	68.22	1,560,078.00
05.02.2026	69.04	67.56	68.56	67.72	1,065,512.00
06.02.2026	68.97	67.12	68.51	67.35	1,476,351.00
09.02.2026	67.77	66.60	67.75	67.61	1,202,386.00
10.02.2026	69.69	67.71	67.94	69.30	1,013,244.00
11.02.2026	70.25	68.21	69.21	70.21	1,438,157.00
12.02.2026	71.56	70.03	70.35	70.34	1,106,497.00
13.02.2026	74.13	70.59	70.71	73.36	2,310,168.00
17.02.2026	75.00	72.26	74.66	73.06	1,889,896.00
18.02.2026	73.51	71.59	73.17	71.73	929,897.00
19.02.2026	74.14	71.71	71.96	73.66	1,314,369.00
20.02.2026	74.28	73.14	73.93	73.57	1,823,512.00
23.02.2026	74.98	73.37	73.60	74.90	1,100,346.00
24.02.2026	75.28	73.96	74.68	75.14	1,246,941.00
25.02.2026	75.09	73.22	74.96	74.92	1,790,852.00

צרו איתנו קשר *5988