גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורת'רופ גרומן > גרפים

עדכון אחרון 02.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורת'רופ גרומן

Northrop Grumman

מניה NOC ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	605.175	605.175	605.175	605.175	0.00
16:40	605.4199	605.4199	605.4199	605.4199	0.00
16:50	606.565	606.565	606.565	606.565	5,868.00
17:00	605.33	605.33	605.33	605.33	4,120.00
17:10	603.32	603.32	603.32	603.32	5,621.00
17:20	604.4929	604.4929	604.4929	604.4929	7,729.00
17:30	604.9	604.9	604.9	604.9	2,840.00
17:40	604.96	604.96	604.96	604.96	2,594.00
17:50	606.24	606.24	606.24	606.24	3,169.00
18:00	605.21	605.21	605.21	605.21	2,354.00
18:10	606.22	606.22	606.22	606.22	5,145.00
18:20	607.2	607.2	607.2	607.2	3,879.00
18:30	606.16	606.16	606.16	606.16	9,405.00
18:40	604.715	604.715	604.715	604.715	2,633.00
18:50	604.59	604.59	604.59	604.59	2,207.00
19:00	604.59	604.59	604.59	604.59	1,264.00
19:10	605.1525	605.1525	605.1525	605.1525	3,159.00
19:20	605.175	605.175	605.175	605.175	2,522.00
19:30	605.83	605.83	605.83	605.83	3,324.00
19:40	605.96	605.96	605.96	605.96	1,161.00
19:50	605.96	605.96	605.96	605.96	0.00
20:00	605.265	605.265	605.265	605.265	7,259.00
20:10	604.995	604.995	604.995	604.995	1,343.00
20:20	605.4783	605.4783	605.4783	605.4783	1,316.00
20:30	605.48	605.48	605.48	605.48	4,395.00
20:40	605.18	605.18	605.18	605.18	1,790.00
20:50	605.32	605.32	605.32	605.32	1,334.00
21:00	606	606	606	606	3,050.00
21:10	605.83	605.83	605.83	605.83	1,710.00
21:20	605.83	605.83	605.83	605.83	6,316.00
21:30	605.83	605.83	605.83	605.83	0.00
21:40	605.57	605.57	605.57	605.57	5,987.00
21:50	605.035	605.035	605.035	605.035	4,930.00
22:00	604.4058	604.4058	604.4058	604.4058	5,614.00
22:10	604.33	604.33	604.33	604.33	2,975.00
22:20	604.33	604.33	604.33	604.33	0.00
22:30	604.33	604.33	604.33	604.33	0.00
22:40	604.33	604.33	604.33	604.33	0.00
22:50	604.505	604.505	604.505	604.505	37,175.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 17:00	594.96	592.03	594.96	592.03	451,817.00
26.09.2025 17:30	591.26	589.5047	590.9868	589.66	760,031.00
26.09.2025 18:00	592.5299	589.5775	589.785	591.9425	760,476.00
26.09.2025 18:30	592.53	591.015	592.53	591.215	1,027,927.00
26.09.2025 19:00	591.25	589.36	591.25	590.1	680,162.00
26.09.2025 19:30	591.43	590.005	590.0925	591.43	816,930.00
26.09.2025 20:00	592	591.345	591.345	591.8105	609,373.00
26.09.2025 20:30	592.25	591.47	591.78	591.775	944,977.00
26.09.2025 21:00	591.73	590.95	591.73	591.32	1,502,186.00
26.09.2025 21:30	592.41	591.07	591.3	592.35	1,749,603.00
26.09.2025 22:00	593.03	592.445	592.9	592.49	1,740,325.00
26.09.2025 22:30	594.58	592.4358	592.5626	594.42	3,177,235.00
29.09.2025 16:30	604	598.72	598.72	599.0501	355,655.00
29.09.2025 17:00	599.37	594.9901	598.97	599.37	492,801.00
29.09.2025 17:30	600	596.7	599.41	596.7	816,944.00
29.09.2025 18:00	597.11	596.17	597.105	596.75	713,254.00
29.09.2025 18:30	596.8	595.635	596.405	595.98	1,856,786.00
29.09.2025 19:00	595.99	593.74	595.99	594.11	2,330,839.00
29.09.2025 19:30	595.35	593.58	593.58	594.5509	760,692.00
29.09.2025 20:00	594.235	591.995	594.095	591.995	1,415,221.00
29.09.2025 20:30	593.485	591.9221	591.9221	593.335	1,400,741.00
29.09.2025 21:00	593.325	592.38	593.325	592.74	1,379,064.00
29.09.2025 21:30	592.965	591.51	592.7875	592.28	2,202,324.00
29.09.2025 22:00	592.855	591.895	592.855	592.17	1,572,229.00
29.09.2025 22:30	593.74	592.1452	592.74	593.74	4,544,293.00
30.09.2025 16:30	599.3	598.51	599.25	598.995	60,108.00
30.09.2025 17:00	605.58	600.67	600.67	603.52	643,535.00
30.09.2025 17:30	602.955	598.055	602.955	599.04	912,002.00
30.09.2025 18:00	598.93	596.11	598.48	597.58	1,433,050.00
30.09.2025 18:30	601.95	600	600	601.95	818,454.00
30.09.2025 19:00	604.1751	601.96	601.96	604.02	1,829,754.00
30.09.2025 19:30	604.99	603.525	604.015	603.55	2,036,987.00
30.09.2025 20:00	604.02	602.03	604.02	602.96	1,506,064.00
30.09.2025 20:30	603.78	602.34	602.34	603.275	2,111,747.00
30.09.2025 21:00	605.43	603.275	603.275	605.085	2,749,597.00
30.09.2025 21:30	607.15	605.4	605.595	607.15	3,286,016.00
30.09.2025 22:00	607.65	606.56	607.255	606.83	3,090,623.00
30.09.2025 22:30	610.11	606.89	607.2	610.11	4,898,031.00
01.10.2025 16:30	608.908	605.855	607.495	605.955	402,178.00
01.10.2025 17:00	605.76	603.76	605.76	603.92	525,690.00
01.10.2025 17:30	608.38	603.92	603.92	607.1	899,817.00
01.10.2025 18:00	610.61	607.57	607.57	609.725	621,402.00
01.10.2025 18:30	608.4029	607.3	608.4029	607.3	374,784.00
01.10.2025 19:00	607.54	605.34	607.54	605.44	873,050.00
01.10.2025 19:30	605.87	603.01	605.1	603.57	1,024,338.00
01.10.2025 20:00	604.18	603.09	603.4064	603.82	689,870.00
01.10.2025 20:30	605.2099	603.64	604.03	605.2099	1,283,942.00
01.10.2025 21:00	605.11	604.24	604.705	604.76	1,753,883.00
01.10.2025 21:30	605.45	604.58	604.9	604.58	1,116,974.00
01.10.2025 22:00	606.285	604.93	605.035	605.68	2,235,848.00
01.10.2025 22:30	606.28	604.105	605.86	605.535	4,315,309.00
02.10.2025 16:30	606.565	604.53	605.045	604.53	105,775.00
02.10.2025 17:00	605.65	602.3401	603.94	605.29	257,671.00
02.10.2025 17:30	606.24	604.8	604.86	605.0986	426,328.00
02.10.2025 18:00	607.2	605.75	605.75	606.16	543,402.00
02.10.2025 18:30	605.39	604.59	605.03	605.39	218,817.00
02.10.2025 19:00	606	604.53	604.87	605.41	531,837.00
02.10.2025 19:30	605.96	604.71	605.96	605.25	608,752.00
02.10.2025 20:00	605.99	604.995	604.995	605.48	351,667.00
02.10.2025 20:30	606.135	605.18	605.21	605.83	611,014.00
02.10.2025 21:00	605.82	605.82	605.82	605.82	63,689.00
02.10.2025 21:30	605.79	604.4058	605.79	604.4058	473,946.00
02.10.2025 22:00	604.775	604.33	604.775	604.33	216,265.00
02.10.2025 22:30	605.64	604.225	604.225	605.18	1,837,679.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.10.2024	538.56	534.06	535.82	536.74	393,905.00
07.10.2024	539.30	531.46	536.26	533.97	436,082.00
08.10.2024	536.62	531.64	536.01	532.65	420,038.00
09.10.2024	534.53	528.77	531.55	532.23	428,438.00
10.10.2024	532.21	525.88	532.21	527.09	372,846.00
11.10.2024	531.00	526.53	529.01	528.70	324,904.00
14.10.2024	535.00	527.83	530.65	534.07	329,153.00
15.10.2024	536.12	525.88	535.27	526.93	710,528.00
16.10.2024	531.67	525.00	525.08	531.43	540,836.00
17.10.2024	529.43	522.12	525.17	527.97	906,277.00
18.10.2024	530.93	525.60	528.21	530.79	1,245,140.00
21.10.2024	536.89	525.83	533.73	529.65	579,687.00
22.10.2024	529.80	517.82	529.80	520.20	677,325.00
23.10.2024	522.90	515.44	522.11	516.40	918,336.00
24.10.2024	531.00	515.74	515.91	523.68	1,310,264.00
25.10.2024	527.75	518.57	525.83	519.35	511,178.00
28.10.2024	519.27	511.45	519.27	512.15	680,672.00
29.10.2024	512.66	504.01	512.50	504.05	581,980.00
30.10.2024	509.37	501.85	504.05	505.34	790,506.00
31.10.2024	511.70	504.06	505.61	509.02	908,110.00
04.11.2024	510.99	502.14	507.79	507.44	455,391.00
05.11.2024	513.19	505.48	508.94	512.90	695,345.00
06.11.2024	529.35	515.44	529.35	523.14	960,706.00
07.11.2024	525.92	517.45	525.92	520.58	667,381.00
11.11.2024	539.76	532.51	532.93	533.70	533,567.00
12.11.2024	536.15	529.91	536.15	531.39	563,379.00
13.11.2024	529.90	518.84	528.75	520.42	773,344.00
14.11.2024	521.00	492.13	521.00	500.34	1,179,757.00
15.11.2024	504.23	490.87	497.56	493.99	1,428,499.00
18.11.2024	498.32	487.64	494.85	488.68	875,924.00
19.11.2024	497.94	489.65	494.12	491.02	779,584.00
20.11.2024	492.95	487.44	490.32	491.98	533,459.00
21.11.2024	496.90	489.17	493.90	496.41	609,722.00
22.11.2024	500.00	494.31	497.98	496.87	507,313.00
25.11.2024	493.99	478.42	493.50	485.27	1,739,292.00
26.11.2024	491.74	482.57	486.56	488.43	841,202.00
27.11.2024	492.42	488.00	488.27	489.08	570,073.00
29.11.2024	490.62	486.60	489.90	489.65	336,736.00
02.12.2024	489.18	481.91	487.00	484.75	479,533.00
03.12.2024	486.30	483.13	485.68	485.21	573,901.00
04.12.2024	487.84	481.06	482.74	486.62	734,456.00
05.12.2024	486.59	478.14	485.80	479.57	932,358.00
06.12.2024	480.05	470.55	479.61	473.65	915,572.00
09.12.2024	482.01	470.60	471.45	479.17	930,150.00
10.12.2024	480.68	473.29	477.71	480.18	760,443.00
11.12.2024	480.86	474.00	480.30	475.62	1,021,663.00
12.12.2024	486.22	473.77	477.00	481.51	1,308,565.00
13.12.2024	484.02	477.67	479.99	480.00	636,720.00
16.12.2024	484.65	477.48	478.84	482.60	790,426.00
17.12.2024	486.89	478.39	480.95	480.29	701,361.00
18.12.2024	483.50	467.12	480.88	467.66	802,808.00
19.12.2024	470.97	462.81	466.28	467.13	702,961.00
20.12.2024	474.40	464.35	467.49	469.54	1,283,041.00
23.12.2024	470.26	464.12	469.37	467.20	578,297.00
24.12.2024	471.79	465.90	466.69	471.09	235,078.00
26.12.2024	474.02	469.67	471.09	472.23	294,504.00
27.12.2024	474.65	469.03	469.62	471.35	373,566.00
30.12.2024	469.05	465.18	467.82	466.52	439,969.00
31.12.2024	470.52	465.31	466.52	469.29	416,113.00
06.01.2025	466.22	453.96	465.27	455.14	873,246.00
07.01.2025	458.55	450.81	454.19	452.39	1,098,675.00
08.01.2025	464.62	453.96	456.02	462.21	746,583.00
10.01.2025	464.38	455.42	461.36	458.69	625,912.00
13.01.2025	477.39	458.69	458.69	472.38	964,414.00
14.01.2025	475.98	471.58	473.51	475.50	553,728.00
15.01.2025	477.70	470.19	476.53	472.30	646,339.00
16.01.2025	481.33	470.77	471.33	481.19	705,213.00
17.01.2025	483.43	477.36	480.42	482.38	1,091,499.00
21.01.2025	507.67	489.54	490.00	504.45	1,309,436.00
22.01.2025	505.26	497.17	504.00	502.41	1,326,000.00
23.01.2025	507.64	493.23	506.00	499.77	755,394.00
24.01.2025	500.00	496.66	497.93	497.02	556,372.00
27.01.2025	507.38	497.00	502.39	503.23	738,017.00
28.01.2025	502.91	485.48	501.11	486.64	1,036,679.00
29.01.2025	492.76	480.24	486.64	481.54	873,334.00
30.01.2025	485.00	469.73	472.00	483.37	1,468,333.00
31.01.2025	488.10	478.50	484.00	487.27	794,386.00
03.02.2025	490.63	481.66	488.41	488.84	134,782.00
04.02.2025	487.79	481.42	486.60	482.39	525,793.00
05.02.2025	486.00	476.19	484.99	477.17	305,603.00
06.02.2025	472.74	462.24	470.85	466.55	788,864.00
07.02.2025	474.14	465.87	468.36	468.58	819,979.00
10.02.2025	477.08	468.53	469.81	474.37	804,778.00
11.02.2025	475.83	468.42	475.62	473.84	539,046.00
12.02.2025	477.47	469.26	472.24	470.86	807,015.00
13.02.2025	474.74	459.00	472.26	460.65	584,634.00
14.02.2025	453.99	434.15	453.74	438.90	2,020,594.00
18.02.2025	448.95	439.45	445.35	441.36	1,073,543.00
19.02.2025	451.08	430.00	443.47	433.45	1,779,305.00
20.02.2025	439.00	426.24	429.08	438.11	1,218,754.00
21.02.2025	450.09	437.83	437.83	447.96	1,671,716.00
24.02.2025	456.51	449.20	450.23	449.94	1,452,559.00
25.02.2025	462.56	450.84	451.85	461.01	1,228,575.00
26.02.2025	458.90	452.73	458.27	454.87	737,859.00
27.02.2025	464.00	455.88	455.97	459.97	1,105,621.00
28.02.2025	464.93	455.93	460.75	461.74	889,408.00
03.03.2025	473.81	463.16	466.36	473.41	1,247,877.00
04.03.2025	480.88	463.14	471.43	463.83	1,243,819.00
05.03.2025	479.64	466.59	466.74	474.20	1,170,295.00
06.03.2025	477.07	465.20	475.65	475.20	873,524.00
07.03.2025	491.10	472.23	473.12	486.52	1,026,893.00
10.03.2025	510.21	483.71	486.44	495.45	1,566,347.00
11.03.2025	495.45	484.80	494.00	494.11	1,554,906.00
12.03.2025	492.00	474.50	489.04	475.10	1,136,415.00
13.03.2025	492.60	471.89	474.61	490.59	1,330,480.00
14.03.2025	497.36	483.07	487.29	484.93	1,402,885.00
17.03.2025	492.99	484.19	484.48	490.50	748,296.00
18.03.2025	494.20	488.23	491.00	489.81	620,021.00
19.03.2025	497.66	486.00	490.58	491.52	846,750.00
20.03.2025	492.83	487.02	490.50	489.23	685,597.00
21.03.2025	494.79	483.99	490.21	490.72	2,084,666.00
24.03.2025	495.50	489.09	491.00	495.08	626,690.00
25.03.2025	509.42	496.00	498.00	506.62	991,376.00
26.03.2025	510.91	504.77	508.81	507.14	821,062.00
27.03.2025	518.69	511.91	514.06	513.82	927,884.00
28.03.2025	516.85	507.13	513.64	512.19	730,440.00
31.03.2025	518.89	508.48	512.00	512.01	979,441.00
01.04.2025	517.31	509.38	514.54	513.10	710,459.00
02.04.2025	514.50	508.04	510.61	512.18	749,636.00
03.04.2025	525.00	512.50	512.56	515.17	1,055,665.00
04.04.2025	516.78	484.89	513.50	485.52	1,677,392.00
07.04.2025	495.00	472.96	480.14	481.57	1,967,026.00
08.04.2025	503.01	487.58	500.00	491.97	1,225,800.00
09.04.2025	519.50	480.90	483.11	512.30	1,375,750.00
10.04.2025	521.55	503.29	511.47	516.09	1,071,531.00
11.04.2025	537.75	514.19	516.09	533.99	1,164,412.00
14.04.2025	538.68	525.71	529.84	535.82	714,304.00
15.04.2025	536.55	528.00	534.61	529.36	926,586.00
16.04.2025	544.00	534.13	537.11	537.51	1,381,250.00
17.04.2025	544.76	530.08	530.08	540.39	1,102,128.00
21.04.2025	540.00	526.45	540.00	531.33	1,342,775.00
22.04.2025	494.20	450.13	484.75	464.08	4,781,414.00
23.04.2025	478.82	460.36	466.67	472.65	1,928,716.00
24.04.2025	471.24	462.48	469.56	463.07	1,804,564.00
25.04.2025	473.49	458.35	465.30	473.20	1,328,681.00
28.04.2025	487.00	475.55	475.55	483.31	1,817,238.00
29.04.2025	487.11	480.00	483.79	482.10	888,550.00
30.04.2025	487.82	475.54	484.09	486.50	1,311,951.00
01.05.2025	488.17	482.09	485.17	486.67	1,193,911.00
02.05.2025	498.53	478.77	492.72	491.42	1,728,451.00
05.05.2025	496.21	489.48	493.58	493.33	830,370.00
06.05.2025	493.09	484.98	491.48	487.48	652,518.00
07.05.2025	488.70	481.00	486.73	486.04	875,370.00
08.05.2025	489.84	483.63	486.68	484.37	920,654.00
09.05.2025	485.12	475.88	484.86	482.62	639,588.00
12.05.2025	482.79	471.55	479.95	479.16	1,291,470.00
13.05.2025	479.98	470.63	478.70	470.67	881,378.00
14.05.2025	465.00	453.01	461.38	456.30	1,272,280.00
15.05.2025	470.89	459.25	461.44	469.05	1,115,955.00
16.05.2025	473.56	466.38	469.61	473.17	1,148,114.00
19.05.2025	476.12	469.28	476.12	471.12	958,950.00
20.05.2025	477.87	469.89	469.89	476.60	1,000,932.00
21.05.2025	481.11	472.34	481.11	473.90	902,885.00
22.05.2025	475.65	468.98	471.53	472.88	922,281.00
23.05.2025	472.97	468.29	472.07	471.46	679,195.00
27.05.2025	475.66	470.30	471.62	475.47	868,625.00
28.05.2025	478.09	473.70	477.74	475.32	924,222.00
29.05.2025	480.25	468.50	471.18	479.39	863,938.00
30.05.2025	485.99	475.06	480.00	484.77	1,304,409.00
02.06.2025	483.85	478.92	481.13	483.38	765,259.00
03.06.2025	488.63	481.75	483.00	488.22	578,263.00
04.06.2025	495.90	488.05	490.00	491.29	766,738.00
05.06.2025	492.95	484.53	492.95	488.12	634,259.00
06.06.2025	491.43	486.56	488.59	489.41	372,436.00
09.06.2025	492.11	483.76	490.00	491.36	617,649.00
10.06.2025	491.53	486.64	491.53	488.80	532,103.00
11.06.2025	488.71	472.02	483.57	488.46	894,954.00
12.06.2025	497.32	487.95	488.82	497.13	634,506.00
13.06.2025	519.43	503.20	504.00	516.72	1,841,996.00
16.06.2025	515.00	495.58	510.81	497.52	1,165,463.00
17.06.2025	505.85	498.06	502.00	503.97	758,700.00
18.06.2025	506.60	493.58	504.42	494.65	791,430.00
20.06.2025	499.86	488.00	496.62	497.70	912,957.00
23.06.2025	508.32	496.44	500.81	499.67	971,451.00
24.06.2025	495.12	481.28	494.80	484.00	928,601.00
25.06.2025	488.46	483.84	488.00	486.92	724,535.00
26.06.2025	497.04	487.68	489.19	493.66	875,591.00
27.06.2025	494.68	489.26	490.95	494.00	874,209.00
30.06.2025	501.08	493.96	495.31	499.98	642,731.00
01.07.2025	504.81	496.38	499.95	503.53	650,928.00
02.07.2025	499.02	489.52	493.00	498.90	817,314.00
03.07.2025	505.19	498.61	500.26	504.20	381,758.00
07.07.2025	509.60	503.20	506.20	507.92	653,134.00
08.07.2025	506.93	500.83	501.00	504.85	669,501.00
09.07.2025	508.40	502.30	505.81	507.94	608,890.00
10.07.2025	514.93	504.98	506.55	513.87	623,787.00
11.07.2025	515.20	508.02	513.70	514.60	748,865.00
14.07.2025	523.76	513.33	517.00	521.11	790,092.00
15.07.2025	523.46	516.15	519.40	516.82	539,328.00
16.07.2025	520.78	514.06	516.84	519.70	483,460.00
17.07.2025	525.52	518.64	519.00	523.83	620,862.00
18.07.2025	528.27	515.64	523.35	519.04	873,855.00
21.07.2025	523.98	514.39	518.31	515.29	832,352.00
22.07.2025	567.12	535.52	536.01	563.79	2,393,388.00
23.07.2025	568.67	551.80	562.35	568.50	1,250,495.00
24.07.2025	576.86	566.58	568.25	568.48	974,652.00
25.07.2025	570.16	563.30	568.00	569.74	635,617.00
28.07.2025	570.00	563.64	569.24	568.62	679,365.00
29.07.2025	573.30	568.19	571.40	573.22	682,131.00
30.07.2025	573.81	568.71	572.94	572.81	661,131.00
31.07.2025	577.38	568.89	572.00	576.61	760,166.00
01.08.2025	587.88	572.95	577.14	586.44	1,006,357.00
04.08.2025	592.16	584.13	585.69	589.75	970,116.00
05.08.2025	594.68	586.01	590.22	589.95	905,529.00
06.08.2025	593.48	586.70	590.00	589.29	989,864.00
07.08.2025	588.23	580.00	583.21	587.38	626,599.00
08.08.2025	591.07	579.15	587.71	581.11	749,304.00
11.08.2025	583.78	575.45	579.81	580.24	744,660.00
12.08.2025	581.63	577.62	579.21	580.80	643,622.00
13.08.2025	586.89	576.22	582.49	582.09	745,526.00
14.08.2025	585.28	580.93	583.89	583.72	541,761.00
15.08.2025	586.75	580.92	583.41	583.96	667,218.00
18.08.2025	592.22	583.54	587.47	584.82	845,855.00
19.08.2025	589.48	582.22	584.00	586.23	470,521.00
20.08.2025	595.32	587.77	589.84	592.54	610,158.00
21.08.2025	598.83	591.31	593.00	597.21	610,147.00
22.08.2025	600.99	591.37	599.79	592.44	616,475.00
25.08.2025	595.40	586.05	592.00	586.74	475,500.00
26.08.2025	595.85	588.11	588.39	593.02	1,001,884.00
27.08.2025	594.55	585.04	594.55	586.61	678,868.00
28.08.2025	587.94	580.90	586.61	587.90	478,960.00
29.08.2025	591.57	587.08	587.90	590.04	528,557.00
02.09.2025	596.16	585.26	591.88	589.32	635,533.00
03.09.2025	588.00	577.69	586.53	581.01	462,347.00
04.09.2025	581.94	576.00	581.71	579.76	484,456.00
05.09.2025	581.16	574.82	579.34	580.80	630,609.00
08.09.2025	582.13	571.36	574.99	581.90	795,239.00
09.09.2025	580.49	571.44	580.46	571.63	475,180.00
10.09.2025	580.84	570.00	571.24	579.87	509,033.00
11.09.2025	585.76	578.00	579.31	582.95	901,080.00
12.09.2025	583.13	575.18	582.34	575.96	717,839.00
15.09.2025	576.47	571.11	574.00	574.54	524,144.00
16.09.2025	587.24	575.95	578.00	579.36	1,104,525.00
17.09.2025	585.00	576.39	579.10	577.08	787,462.00
18.09.2025	575.79	568.32	572.99	573.51	224,485.00
19.09.2025	576.15	565.50	571.30	572.70	233,267.00
22.09.2025	577.65	570.26	573.27	576.03	239,164.00
23.09.2025	580.66	571.08	575.55	577.07	334,066.00
24.09.2025	589.60	577.00	580.00	586.26	377,065.00
25.09.2025	593.75	582.48	589.62	585.49	617,558.00
26.09.2025	594.96	586.85	589.35	594.69	259,682.00
29.09.2025	604.00	591.51	599.00	593.78	382,803.00
30.09.2025	610.12	593.51	593.51	609.27	343,049.00
01.10.2025	610.85	603.01	606.97	605.42	258,576.00
02.10.2025	607.26	601.96	606.05	605.18	202,923.00

צרו איתנו קשר *5988