גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נובו נורדיסק > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נובו נורדיסק

Novo Nordisk

מניה NVO ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	53.2565	53.2565	53.2565	53.2565	0.00
16:50	53.1388	53.1388	53.1388	53.1388	205,632.00
17:00	53.28	53.28	53.28	53.28	176,568.00
17:10	53.32	53.32	53.32	53.32	217,503.00
17:20	53.175	53.175	53.175	53.175	193,281.00
17:30	53.195	53.195	53.195	53.195	116,947.00
17:40	53.1385	53.1385	53.1385	53.1385	104,422.00
17:50	53.2601	53.2601	53.2601	53.2601	85,473.00
18:00	53.185	53.185	53.185	53.185	87,493.00
18:10	53.31	53.31	53.31	53.31	136,042.00
18:20	53.45	53.45	53.45	53.45	88,933.00
18:30	53.4793	53.4793	53.4793	53.4793	121,026.00
18:40	53.44	53.44	53.44	53.44	102,827.00
18:50	53.38	53.38	53.38	53.38	72,379.00
19:00	53.47	53.47	53.47	53.47	117,875.00
19:10	53.39	53.39	53.39	53.39	138,929.00
19:20	53.3942	53.3942	53.3942	53.3942	91,956.00
19:30	53.3215	53.3215	53.3215	53.3215	58,981.00
19:40	53.27	53.27	53.27	53.27	108,256.00
19:50	53.34	53.34	53.34	53.34	150,355.00
20:00	53.3699	53.3699	53.3699	53.3699	37,358.00
20:10	53.38	53.38	53.38	53.38	48,794.00
20:20	53.335	53.335	53.335	53.335	60,963.00
20:30	53.42	53.42	53.42	53.42	60,881.00
20:40	53.335	53.335	53.335	53.335	58,910.00
20:50	53.36	53.36	53.36	53.36	43,975.00
21:00	53.31	53.31	53.31	53.31	61,685.00
21:10	53.3512	53.3512	53.3512	53.3512	52,152.00
21:20	53.39	53.39	53.39	53.39	48,471.00
21:30	53.323	53.323	53.323	53.323	48,137.00
21:40	53.295	53.295	53.295	53.295	76,792.00
21:50	53.2758	53.2758	53.2758	53.2758	62,982.00
22:00	53.27	53.27	53.27	53.27	79,278.00
22:10	53.275	53.275	53.275	53.275	36,823.00
22:20	53.2499	53.2499	53.2499	53.2499	89,813.00
22:30	53.2053	53.2053	53.2053	53.2053	64,943.00
22:40	53.0521	53.0521	53.0521	53.0521	239,639.00
22:50	52.97	52.97	52.97	52.97	191,579.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025 17:00	54.1534	53.8435	54.07	54.12	6,854,667.00
17.10.2025 17:30	54.12	53.595	54.12	53.595	6,383,576.00
17.10.2025 18:00	53.9733	53.63	53.63	53.7764	9,878,002.00
17.10.2025 18:30	54.0387	53.79	53.82	53.995	16,080,364.00
17.10.2025 19:00	54.135	53.9575	53.99	54.1113	17,607,306.00
17.10.2025 19:30	54.15	53.86	54.1	53.86	14,695,445.00
17.10.2025 20:00	53.945	53.8244	53.88	53.8707	23,285,576.00
17.10.2025 20:30	54.04	53.85	53.86	54.04	20,432,467.00
17.10.2025 21:00	54.195	54.0344	54.065	54.16	20,471,496.00
17.10.2025 21:30	54.3497	54.165	54.165	54.31	22,483,801.00
17.10.2025 22:00	54.3992	54.3	54.315	54.375	25,867,368.00
17.10.2025 22:30	54.415	54.305	54.38	54.365	24,511,323.00
20.10.2025 16:30	55.685	55.355	55.39	55.355	621,931.00
20.10.2025 17:00	55.825	55.255	55.295	55.765	2,454,718.00
20.10.2025 17:30	56.085	55.735	55.78	56.065	3,059,771.00
20.10.2025 18:00	56.135	56.02	56.125	56.02	5,110,569.00
20.10.2025 18:30	56.13	55.98	55.98	56.095	3,500,625.00
20.10.2025 19:00	56.23	56.105	56.105	56.1396	7,292,952.00
20.10.2025 19:30	56.14	56.0441	56.1101	56.1	9,622,755.00
20.10.2025 20:00	56.18	56.0801	56.09	56.12	11,643,204.00
20.10.2025 20:30	56.145	56.05	56.105	56.095	7,869,308.00
20.10.2025 21:00	56.18	55.935	56.1	55.965	12,555,562.00
20.10.2025 21:30	55.995	55.85	55.945	55.85	11,453,050.00
20.10.2025 22:00	55.8901	55.735	55.86	55.89	12,283,437.00
20.10.2025 22:30	55.935	55.785	55.885	55.795	11,867,727.00
21.10.2025 16:30	55.34	54.765	55.1	54.765	821,327.00
21.10.2025 17:00	54.835	54.58	54.67	54.58	3,049,777.00
21.10.2025 17:30	55.125	54.6186	54.6186	55.125	3,902,492.00
21.10.2025 18:00	55.33	55.055	55.18	55.055	6,799,522.00
21.10.2025 18:30	55.05	54.8401	55.015	54.85	8,019,783.00
21.10.2025 19:00	54.965	54.84	54.855	54.945	10,081,443.00
21.10.2025 19:30	55.145	54.92	54.945	55.02	8,610,033.00
21.10.2025 20:00	55.085	54.945	55.04	55.0393	16,346,203.00
21.10.2025 20:30	55.095	54.975	55.04	54.975	11,456,532.00
21.10.2025 21:00	55.0898	54.9401	54.99	54.975	11,995,406.00
21.10.2025 21:30	54.985	54.78	54.965	54.8288	9,925,766.00
21.10.2025 22:00	54.88	54.765	54.815	54.8235	13,385,544.00
21.10.2025 22:30	54.8301	54.7	54.825	54.765	10,298,564.00
22.10.2025 16:30	53.72	53.47	53.47	53.63	1,193,484.00
22.10.2025 17:00	53.705	53.36	53.665	53.38	2,923,595.00
22.10.2025 17:30	53.445	53.22	53.425	53.445	4,891,291.00
22.10.2025 18:00	53.415	53.21	53.38	53.325	7,254,531.00
22.10.2025 18:30	53.4399	53.31	53.39	53.31	7,603,033.00
22.10.2025 19:00	53.445	53.29	53.29	53.425	9,818,405.00
22.10.2025 19:30	53.45	53.118	53.445	53.4	13,468,522.00
22.10.2025 20:00	53.495	53.09	53.405	53.11	11,741,984.00
22.10.2025 20:30	53.225	52.945	53.1	53.03	8,462,022.00
22.10.2025 21:00	53.185	52.97	53.065	53.1	12,945,532.00
22.10.2025 21:30	53.1599	52.99	53.08	53.12	12,525,556.00
22.10.2025 22:00	53.245	53.115	53.115	53.22	8,650,426.00
22.10.2025 22:30	53.405	53.195	53.215	53.39	12,090,439.00
23.10.2025 16:30	53.2	52.54	52.56	53.145	1,939,857.00
23.10.2025 17:00	53.255	53.05	53.175	53.09	3,608,090.00
23.10.2025 17:30	53.37	53.005	53.015	53.37	3,673,942.00
23.10.2025 18:00	53.3801	53.23	53.32	53.32	5,436,646.00
23.10.2025 18:30	53.3901	53.2325	53.335	53.37	8,228,262.00
23.10.2025 19:00	53.415	53.319	53.3399	53.3602	11,139,774.00
23.10.2025 19:30	53.44	53.33	53.44	53.335	11,544,372.00
23.10.2025 20:00	53.36	53.1556	53.3369	53.2401	9,502,835.00
23.10.2025 20:30	53.3999	53.2348	53.2348	53.2958	12,885,414.00
23.10.2025 21:00	53.3	53.17	53.2914	53.2083	14,398,142.00
23.10.2025 21:30	53.2799	53.201	53.201	53.2459	16,636,405.00
23.10.2025 22:00	53.2899	53.16	53.255	53.1763	13,307,165.00
23.10.2025 22:30	53.255	53.04	53.175	53.2	15,820,473.00
24.10.2025 16:30	53.465	53.1	53.41	53.26	989,117.00
24.10.2025 17:00	53.46	53.135	53.24	53.145	2,761,884.00
24.10.2025 17:30	53.2601	53.085	53.13	53.22	3,033,722.00
24.10.2025 18:00	53.5351	53.2401	53.265	53.505	4,631,656.00
24.10.2025 18:30	53.545	53.38	53.51	53.405	6,585,824.00
24.10.2025 19:00	53.46	53.2599	53.3743	53.265	7,620,814.00
24.10.2025 19:30	53.37	53.2514	53.2565	53.37	8,822,779.00
24.10.2025 20:00	53.425	53.335	53.365	53.375	8,869,799.00
24.10.2025 20:30	53.38	53.3001	53.375	53.315	9,569,730.00
24.10.2025 21:00	53.415	53.285	53.32	53.3	11,115,776.00
24.10.2025 21:30	53.325	53.255	53.295	53.26	12,290,956.00
24.10.2025 22:00	53.28	53.19	53.255	53.2083	9,212,931.00
24.10.2025 22:30	53.2007	52.945	53.185	52.965	10,231,844.00

צרו איתנו קשר *5988