גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניוקור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניוקור

Nucor

מניה NUE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	219.1	219.1	219.1	219.1	0.00
16:50	221.37	221.37	221.37	221.37	44,738.00
17:00	219.56	219.56	219.56	219.56	26,727.00
17:10	219.68	219.68	219.68	219.68	27,453.00
17:20	220.035	220.035	220.035	220.035	16,974.00
17:30	218.84	218.84	218.84	218.84	14,298.00
17:40	218.01	218.01	218.01	218.01	9,863.00
17:50	217.595	217.595	217.595	217.595	5,899.00
18:00	217.385	217.385	217.385	217.385	6,507.00
18:10	217.9457	217.9457	217.9457	217.9457	12,062.00
18:20	218.04	218.04	218.04	218.04	10,420.00
18:30	217.76	217.76	217.76	217.76	5,776.00
18:40	218.515	218.515	218.515	218.515	13,374.00
18:50	219	219	219	219	14,196.00
19:00	218.08	218.08	218.08	218.08	10,482.00
19:10	218	218	218	218	10,616.00
19:20	218.49	218.49	218.49	218.49	7,551.00
19:30	218	218	218	218	10,568.00
19:40	218.13	218.13	218.13	218.13	11,709.00
19:50	218.22	218.22	218.22	218.22	4,280.00
20:00	217.99	217.99	217.99	217.99	18,194.00
20:10	217.19	217.19	217.19	217.19	5,577.00
20:20	217.42	217.42	217.42	217.42	7,241.00
20:30	217.48	217.48	217.48	217.48	10,727.00
20:40	217.86	217.86	217.86	217.86	16,391.00
20:50	217.975	217.975	217.975	217.975	11,156.00
21:00	217.905	217.905	217.905	217.905	5,530.00
21:10	217.735	217.735	217.735	217.735	9,335.00
21:20	217.75	217.75	217.75	217.75	8,497.00
21:30	218.52	218.52	218.52	218.52	15,288.00
21:40	219.02	219.02	219.02	219.02	9,253.00
21:50	218.69	218.69	218.69	218.69	18,309.00
22:00	218.72	218.72	218.72	218.72	13,325.00
22:10	218.7	218.7	218.7	218.7	12,109.00
22:20	218.28	218.28	218.28	218.28	10,061.00
22:30	217.725	217.725	217.725	217.725	14,135.00
22:40	218.38	218.38	218.38	218.38	12,104.00
22:50	219.52	219.52	219.52	219.52	18,785.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	246.79	244.55	245.91	244.81	513,209.00
26.06.2026 17:30	245.14	240.79	244.875	241.08	1,208,907.00
26.06.2026 18:00	241.4668	239.79	241.09	240.78	1,410,953.00
26.06.2026 18:30	242.27	240.525	240.965	241.81	1,892,447.00
26.06.2026 19:00	241.57	239.705	240.95	240.23	1,371,933.00
26.06.2026 19:30	240.49	239.53	240.225	240.115	1,440,104.00
26.06.2026 20:00	240.4636	239.655	239.93	239.75	2,627,461.00
26.06.2026 20:30	240	239.04	239.855	239.05	2,203,070.00
26.06.2026 21:00	239.22	238.6	238.87	238.955	2,290,470.00
26.06.2026 21:30	239.2455	238.19	239.07	238.755	2,807,701.00
26.06.2026 22:00	238.78	237.915	238.65	238.7	3,331,404.00
26.06.2026 22:30	239.74	238.16	238.39	239.66	4,832,009.00
29.06.2026 16:30	241.69	238.46	238.46	239.45	583,407.00
29.06.2026 17:00	239.01	236.03	239.01	238	1,540,464.00
29.06.2026 17:30	237.912	233.76	237.912	234.1	3,604,857.00
29.06.2026 18:00	234.15	230.42	233.71	230.5391	3,690,058.00
29.06.2026 18:30	232	229.76	230.47	231.7	5,746,359.00
29.06.2026 19:00	231.3625	230.395	231.3625	231.035	7,691,252.00
29.06.2026 19:30	231.18	230.29	230.85	230.82	8,790,506.00
29.06.2026 20:00	231.8451	230.39	230.6	231.615	10,702,137.00
29.06.2026 20:30	232.245	231.4	231.815	231.4	7,722,203.00
29.06.2026 21:00	231.6	230.545	231.585	230.68	10,292,727.00
29.06.2026 21:30	230.56	229.95	230.27	230.24	11,535,465.00
29.06.2026 22:00	230.385	229.41	229.745	229.475	11,931,492.00
29.06.2026 22:30	229.21	228.05	229.17	228.975	10,561,552.00
30.06.2026 16:30	229.475	222.93	229.475	222.985	646,532.00
30.06.2026 17:00	224.6	221.97	223.21	224.245	2,165,099.00
30.06.2026 17:30	224.98	222.96	224.305	222.96	2,870,752.00
30.06.2026 18:00	224.165	222.02	222.9321	223.645	4,350,905.00
30.06.2026 18:30	224.05	223.17	223.635	223.84	3,962,585.00
30.06.2026 19:00	224.22	223.24	223.905	224.205	4,337,864.00
30.06.2026 19:30	224.11	223.24	224.11	223.34	4,745,982.00
30.06.2026 20:00	223.44	222.455	223.405	222.87	6,838,866.00
30.06.2026 20:30	223.5	222.585	222.81	223.455	5,610,318.00
30.06.2026 21:00	223.6	222.86	223.59	222.86	4,721,061.00
30.06.2026 21:30	222.97	221.98	222.875	222.53	6,932,928.00
30.06.2026 22:00	222.55	221.47	222.55	221.735	6,175,941.00
30.06.2026 22:30	222.78	221.635	221.635	222.76	10,355,140.00
01.07.2026 16:30	220.34	217.41	220.27	220.2	376,491.00
01.07.2026 17:00	220.29	217.875	220.29	218.58	948,506.00
01.07.2026 17:30	218.61	214.72	218.61	215.735	1,387,600.00
01.07.2026 18:00	218.15	215.41	215.41	217.9879	2,169,508.00
01.07.2026 18:30	219.35	218.1	218.1	218.905	3,051,159.00
01.07.2026 19:00	219.24	218.2949	218.9	218.595	3,169,305.00
01.07.2026 19:30	218.75	218.22	218.6	218.565	3,244,189.00
01.07.2026 20:00	219	218.105	218.615	218.76	2,919,938.00
01.07.2026 20:30	218.705	217.66	218.705	217.7575	3,951,516.00
01.07.2026 21:00	218.2	217.7101	217.885	218	4,909,589.00
01.07.2026 21:30	218.66	217.985	217.985	218.66	5,171,594.00
01.07.2026 22:00	218.965	218.11	218.62	218.135	4,506,065.00
01.07.2026 22:30	218.98	217.64	217.87	218.98	7,840,264.00
02.07.2026 16:30	221.68	218.4	220.9	219.68	606,647.00
02.07.2026 17:00	220.29	217.725	219.405	217.725	1,392,254.00
02.07.2026 17:30	218.29	217.1501	217.76	217.65	919,698.00
02.07.2026 18:00	218.19	217.38	217.795	217.98	1,279,129.00
02.07.2026 18:30	219.29	217.95	217.95	218.225	1,192,789.00
02.07.2026 19:00	218.55	217.88	218.4401	218.18	1,978,037.00
02.07.2026 19:30	218.415	217.69	218.12	217.84	1,740,703.00
02.07.2026 20:00	217.865	217.0001	217.645	217.71	2,437,415.00
02.07.2026 20:30	218.07	217.23	217.8	217.23	3,579,137.00
02.07.2026 21:00	218.52	217.2001	217.3	218.46	3,218,651.00
02.07.2026 21:30	219.4	218.33	218.475	219.29	3,414,050.00
02.07.2026 22:00	218.885	217.6	218.82	218.12	4,157,636.00
02.07.2026 22:30	220.6795	217.915	217.915	220.66	5,747,366.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	139.11	135.94	136.50	136.95	1,546,369.00
08.07.2025	141.26	137.38	137.86	139.73	1,974,589.00
09.07.2025	140.34	137.98	139.60	139.70	1,458,249.00
10.07.2025	145.04	141.54	142.55	143.31	1,967,556.00
11.07.2025	143.75	141.03	142.55	142.40	1,242,578.00
14.07.2025	142.91	140.67	140.86	141.57	1,419,795.00
15.07.2025	142.23	138.26	142.00	138.38	1,483,475.00
16.07.2025	139.16	135.60	138.31	137.79	1,534,582.00
17.07.2025	141.04	137.51	137.85	140.75	1,108,881.00
18.07.2025	141.20	139.26	140.85	140.63	1,492,089.00
21.07.2025	144.12	141.74	143.08	142.15	1,361,726.00
22.07.2025	144.44	141.31	142.13	143.77	1,472,822.00
23.07.2025	146.15	144.16	144.47	145.00	1,684,775.00
24.07.2025	144.42	140.63	143.68	141.43	2,068,501.00
25.07.2025	146.00	140.30	141.81	145.83	1,982,761.00
28.07.2025	147.15	144.06	145.83	144.52	2,364,850.00
29.07.2025	141.04	134.03	134.75	140.64	4,231,063.00
30.07.2025	143.68	139.10	140.67	142.95	2,663,384.00
31.07.2025	144.67	141.45	142.56	143.07	2,750,919.00
01.08.2025	140.29	137.31	139.38	138.67	1,721,004.00
04.08.2025	139.89	136.90	138.71	136.98	1,190,420.00
05.08.2025	139.94	136.68	137.05	139.45	1,031,799.00
06.08.2025	139.50	137.74	138.73	138.52	851,572.00
07.08.2025	141.65	136.36	140.49	137.79	1,018,188.00
08.08.2025	139.79	137.83	138.76	138.98	1,064,361.00
11.08.2025	138.65	135.80	138.58	137.72	1,474,231.00
12.08.2025	142.39	138.45	139.00	141.43	947,286.00
13.08.2025	146.10	141.71	142.00	145.84	1,341,695.00
14.08.2025	144.56	141.61	143.33	144.35	1,118,967.00
15.08.2025	151.32	144.84	151.00	145.41	2,175,393.00
18.08.2025	147.65	144.29	145.68	144.65	1,109,954.00
19.08.2025	147.45	144.23	145.21	145.91	1,381,332.00
20.08.2025	146.22	143.15	146.22	143.47	1,189,034.00
21.08.2025	143.97	142.40	142.74	143.25	985,876.00
22.08.2025	148.99	143.33	143.33	147.93	1,406,849.00
25.08.2025	150.30	148.30	148.33	149.55	1,078,774.00
26.08.2025	151.05	147.44	149.20	147.95	1,468,270.00
27.08.2025	150.66	147.20	147.45	150.33	942,515.00
28.08.2025	151.16	148.04	151.06	149.80	1,082,819.00
29.08.2025	150.75	148.29	149.89	148.73	911,428.00
02.09.2025	147.00	144.05	145.96	146.40	1,201,880.00
03.09.2025	146.19	142.73	146.19	145.21	1,123,053.00
04.09.2025	145.16	142.30	144.90	144.94	1,140,515.00
05.09.2025	150.24	145.28	146.53	147.26	1,374,416.00
08.09.2025	147.58	143.53	147.58	144.02	2,328,220.00
09.09.2025	146.12	140.98	144.72	141.02	1,688,414.00
10.09.2025	143.75	141.17	141.42	141.88	1,437,205.00
11.09.2025	145.66	141.58	141.78	143.75	1,515,066.00
12.09.2025	143.58	141.26	143.28	141.35	925,754.00
15.09.2025	142.17	139.22	141.10	141.57	1,327,750.00
16.09.2025	144.92	141.99	142.64	142.93	2,036,929.00
17.09.2025	146.42	141.00	141.99	142.80	1,442,660.00
18.09.2025	138.10	133.79	136.13	134.27	1,733,501.00
19.09.2025	134.75	132.68	134.41	133.26	1,374,195.00
22.09.2025	135.63	131.93	133.00	134.70	1,115,194.00
23.09.2025	138.07	134.58	135.35	135.28	771,500.00
24.09.2025	136.57	134.58	134.79	136.36	716,257.00
25.09.2025	136.66	134.70	135.81	134.75	762,068.00
26.09.2025	137.97	135.24	135.24	137.82	409,086.00
29.09.2025	138.69	134.92	138.69	136.07	926,743.00
30.09.2025	135.80	134.27	135.35	135.42	764,797.00
01.10.2025	136.81	134.98	135.23	135.45	644,782.00
02.10.2025	139.29	135.14	135.25	139.05	697,516.00
03.10.2025	139.82	137.80	139.43	138.03	391,326.00
06.10.2025	138.47	135.56	138.04	135.60	564,337.00
07.10.2025	137.59	134.60	136.71	135.72	958,724.00
08.10.2025	138.71	135.89	136.36	137.85	584,818.00
09.10.2025	141.60	137.59	139.10	138.20	630,280.00
10.10.2025	139.00	133.62	138.60	133.68	588,508.00
13.10.2025	138.64	135.98	136.75	136.96	467,264.00
14.10.2025	139.74	134.35	135.01	138.55	677,234.00
15.10.2025	139.61	135.76	139.24	136.89	479,363.00
16.10.2025	137.68	131.55	137.46	132.62	755,215.00
17.10.2025	133.62	131.32	132.02	131.81	946,331.00
20.10.2025	136.77	133.78	134.51	136.59	646,974.00
21.10.2025	141.36	135.43	136.00	140.56	839,171.00
22.10.2025	140.49	136.29	139.08	136.64	727,237.00
23.10.2025	139.04	135.59	137.14	138.43	612,808.00
24.10.2025	140.77	138.34	138.97	138.68	790,206.00
27.10.2025	144.82	139.23	140.09	144.34	1,381,673.00
28.10.2025	154.78	145.68	146.30	152.08	1,769,932.00
29.10.2025	155.83	151.16	152.11	154.40	1,173,706.00
30.10.2025	153.43	149.43	152.74	149.72	882,768.00
31.10.2025	151.99	147.85	149.34	150.06	994,471.00
03.11.2025	149.88	144.78	149.32	148.09	746,828.00
04.11.2025	146.71	143.85	145.45	144.28	764,197.00
05.11.2025	146.63	142.68	143.58	145.17	501,871.00
06.11.2025	147.35	144.52	145.29	144.66	538,030.00
07.11.2025	144.73	142.05	144.51	144.29	465,728.00
10.11.2025	144.95	140.93	144.95	142.71	749,977.00
11.11.2025	144.71	141.33	143.42	144.01	388,822.00
12.11.2025	150.33	145.00	145.00	148.36	799,008.00
13.11.2025	149.96	144.14	148.40	145.77	839,066.00
14.11.2025	150.62	143.41	144.95	147.81	581,981.00
17.11.2025	151.19	146.10	147.21	148.68	939,731.00
18.11.2025	150.62	146.52	147.27	148.45	620,410.00
19.11.2025	150.24	147.02	149.15	148.56	448,688.00
20.11.2025	153.54	147.17	150.54	147.23	725,006.00
21.11.2025	152.67	146.00	146.60	152.32	754,198.00
24.11.2025	153.93	150.86	151.22	153.65	676,644.00
25.11.2025	157.84	153.63	154.81	156.19	835,491.00
26.11.2025	159.42	155.98	156.00	159.16	530,483.00
28.11.2025	159.95	158.63	159.58	159.46	244,847.00
01.12.2025	162.22	158.86	158.99	160.73	548,380.00
02.12.2025	161.94	160.18	161.49	161.11	518,591.00
03.12.2025	166.26	160.72	161.25	164.75	916,206.00
04.12.2025	164.71	160.54	163.72	162.49	637,827.00
05.12.2025	162.95	159.14	162.95	159.39	1,083,026.00
08.12.2025	160.44	158.00	159.42	159.31	550,814.00
09.12.2025	159.35	157.22	158.00	158.17	487,273.00
10.12.2025	165.15	159.08	159.50	164.36	857,216.00
11.12.2025	168.01	163.26	163.95	166.57	636,308.00
12.12.2025	167.42	163.72	167.48	165.07	661,342.00
15.12.2025	165.34	160.59	165.31	161.96	776,303.00
16.12.2025	163.82	161.50	162.51	162.24	631,126.00
17.12.2025	161.68	156.58	157.72	160.69	965,790.00
18.12.2025	160.80	157.15	160.22	157.78	1,098,932.00
19.12.2025	159.21	155.49	156.51	159.10	1,140,791.00
22.12.2025	164.36	159.13	160.01	164.24	833,604.00
23.12.2025	165.82	163.29	165.33	163.69	633,267.00
24.12.2025	166.34	163.41	164.21	165.44	444,552.00
26.12.2025	166.45	164.90	165.58	166.35	304,026.00
29.12.2025	166.50	164.71	165.10	165.49	609,973.00
30.12.2025	167.35	164.70	166.40	164.81	650,765.00
31.12.2025	164.82	162.23	164.76	163.12	485,790.00
02.01.2026	169.64	164.34	164.99	169.42	719,590.00
05.01.2026	171.94	166.31	169.92	168.15	894,756.00
06.01.2026	170.21	166.38	167.49	169.38	1,088,715.00
07.01.2026	169.70	164.15	169.45	164.84	758,176.00
08.01.2026	169.51	163.02	164.13	167.90	665,330.00
09.01.2026	168.50	161.45	166.79	163.72	898,858.00
12.01.2026	166.86	163.05	164.51	165.96	592,728.00
13.01.2026	169.86	165.87	166.93	169.51	613,716.00
14.01.2026	173.59	169.35	169.52	172.40	1,036,139.00
15.01.2026	175.92	173.18	172.88	174.83	761,211.00
16.01.2026	175.06	170.74	173.88	174.38	844,669.00
20.01.2026	175.04	171.71	173.76	174.44	752,073.00
21.01.2026	181.64	176.60	176.82	180.24	1,025,105.00
22.01.2026	182.87	179.56	180.71	180.27	791,363.00
23.01.2026	182.15	178.50	180.37	181.76	978,560.00
26.01.2026	182.95	177.13	182.74	177.49	1,186,652.00
27.01.2026	175.95	165.68	173.00	173.58	1,501,230.00
28.01.2026	174.72	170.84	173.93	173.12	1,013,464.00
29.01.2026	179.89	174.09	176.85	179.86	1,059,637.00
30.01.2026	180.98	176.61	178.36	177.79	1,442,397.00
02.02.2026	181.87	175.33	176.02	180.97	1,114,658.00
03.02.2026	188.92	182.86	183.02	186.55	1,299,325.00
04.02.2026	191.04	186.54	187.41	189.91	1,274,717.00
05.02.2026	189.60	184.65	187.36	186.38	1,186,715.00
06.02.2026	193.09	188.12	189.46	192.83	962,742.00
09.02.2026	193.49	189.10	191.31	193.03	653,754.00
10.02.2026	193.10	189.49	191.90	191.97	879,858.00
11.02.2026	196.90	193.52	194.17	194.42	742,472.00
12.02.2026	195.46	186.55	194.00	188.67	1,094,599.00
13.02.2026	185.27	177.06	181.75	183.24	1,307,391.00
17.02.2026	184.66	178.41	184.92	183.62	666,214.00
18.02.2026	187.28	183.30	184.82	184.52	385,477.00
19.02.2026	184.34	179.77	183.20	180.06	820,958.00
20.02.2026	181.05	176.62	180.57	179.97	1,095,288.00
23.02.2026	181.25	176.70	179.66	178.61	974,170.00
24.02.2026	178.50	174.93	177.74	175.19	752,939.00
25.02.2026	176.44	172.89	174.50	175.46	606,883.00
26.02.2026	176.52	173.75	175.27	175.60	684,968.00
27.02.2026	176.96	173.01	174.46	176.85	940,542.00
02.03.2026	180.83	174.54	176.57	180.51	699,242.00
03.03.2026	178.33	171.29	175.99	177.40	742,783.00
04.03.2026	179.26	175.12	178.67	176.02	419,741.00
05.03.2026	175.50	170.18	174.58	172.07	840,787.00
06.03.2026	170.63	166.67	169.91	168.74	551,187.00
09.03.2026	169.96	163.29	166.30	169.38	690,770.00
10.03.2026	172.05	167.81	169.72	170.53	591,419.00
11.03.2026	173.17	169.49	170.44	171.78	598,506.00
12.03.2026	169.93	165.30	169.50	165.65	685,135.00
13.03.2026	166.80	162.00	166.17	163.54	522,974.00
16.03.2026	165.99	161.68	165.81	162.74	533,713.00
17.03.2026	164.43	161.85	163.25	162.09	389,345.00
18.03.2026	164.60	160.79	162.15	161.15	582,021.00
19.03.2026	163.10	155.26	157.44	161.92	708,601.00
20.03.2026	164.24	157.84	162.49	158.64	809,857.00
23.03.2026	163.45	160.29	162.62	160.54	1,243,211.00
24.03.2026	163.12	160.09	160.01	162.75	978,304.00
25.03.2026	166.35	163.95	165.54	165.20	791,855.00
26.03.2026	167.98	165.47	165.17	165.99	690,054.00
27.03.2026	166.24	162.60	166.24	163.25	520,962.00
30.03.2026	167.35	163.62	165.43	164.75	437,290.00
31.03.2026	169.62	165.13	166.41	169.11	700,289.00
01.04.2026	175.28	170.96	172.01	173.78	642,549.00
02.04.2026	174.59	170.00	171.09	172.42	461,851.00
06.04.2026	172.86	167.48	171.49	169.58	411,962.00
07.04.2026	173.66	170.39	170.40	173.32	775,577.00
08.04.2026	182.34	177.73	178.88	182.14	851,713.00
09.04.2026	184.52	181.26	181.68	184.01	658,995.00
10.04.2026	188.22	185.41	185.24	186.13	693,102.00
13.04.2026	189.87	186.12	185.90	189.67	502,223.00
14.04.2026	191.62	188.80	190.54	190.03	469,809.00
15.04.2026	190.52	187.67	189.96	189.63	507,132.00
16.04.2026	193.34	189.71	190.70	191.87	573,566.00
17.04.2026	197.10	191.28	192.63	195.85	734,550.00
20.04.2026	203.04	195.01	195.50	202.29	723,758.00
21.04.2026	210.16	202.66	203.00	208.12	971,707.00
22.04.2026	216.26	210.12	211.15	214.36	1,322,687.00
23.04.2026	215.78	210.32	215.02	212.94	1,019,933.00
24.04.2026	214.82	210.83	213.83	214.25	659,173.00
27.04.2026	217.34	213.14	214.00	214.99	678,152.00
28.04.2026	227.48	214.13	218.95	225.01	1,882,229.00
29.04.2026	226.89	220.71	226.48	222.35	793,789.00
30.04.2026	227.15	220.08	221.69	225.38	1,022,950.00
01.05.2026	227.95	224.21	227.13	226.04	518,847.00
05.05.2026	233.74	227.59	228.57	232.11	682,291.00
06.05.2026	235.43	230.32	234.35	234.27	508,144.00
07.05.2026	233.79	225.41	233.50	226.63	681,256.00
08.05.2026	229.88	225.89	228.18	227.54	439,281.00
11.05.2026	232.88	226.67	228.53	231.96	766,900.00
12.05.2026	231.99	228.86	231.02	229.88	824,244.00
13.05.2026	235.45	230.00	230.00	232.39	575,321.00
14.05.2026	234.21	230.79	234.21	232.75	464,090.00
15.05.2026	229.36	226.11	229.12	226.95	642,433.00
18.05.2026	227.65	223.04	227.45	226.37	615,473.00
19.05.2026	223.78	219.49	222.86	221.74	588,216.00
20.05.2026	225.71	221.77	223.67	225.70	419,120.00
21.05.2026	227.89	224.29	224.77	226.47	404,610.00
22.05.2026	233.05	227.59	229.00	232.00	513,426.00
26.05.2026	240.40	232.18	233.57	240.35	884,902.00
27.05.2026	247.40	239.43	241.70	246.49	642,789.00
28.05.2026	250.37	241.38	245.80	249.33	695,622.00
29.05.2026	251.39	247.50	248.87	250.07	1,549,223.00
01.06.2026	252.22	245.99	247.55	251.54	539,546.00
02.06.2026	260.37	251.37	251.69	258.58	766,729.00
03.06.2026	261.42	255.01	257.10	257.87	722,540.00
04.06.2026	264.67	255.01	256.92	262.29	620,695.00
05.06.2026	261.46	252.44	259.77	254.39	668,087.00
08.06.2026	256.81	251.74	256.79	253.43	758,848.00
09.06.2026	257.97	245.65	256.98	254.17	575,323.00
10.06.2026	256.88	249.59	252.26	250.49	504,534.00
11.06.2026	261.94	252.69	254.80	260.89	596,680.00
12.06.2026	268.80	264.35	265.04	266.29	503,337.00
15.06.2026	270.35	256.55	270.35	259.32	930,756.00
16.06.2026	264.40	258.91	262.06	259.20	613,173.00
17.06.2026	258.84	250.00	258.30	252.57	859,006.00
18.06.2026	254.11	242.05	251.94	243.74	1,782,389.00
22.06.2026	245.86	241.42	243.16	244.80	1,074,829.00
23.06.2026	241.97	237.50	239.89	239.76	856,768.00
24.06.2026	244.19	238.39	241.27	240.52	732,403.00
25.06.2026	249.65	241.38	241.38	248.95	684,856.00
26.06.2026	246.89	237.82	244.29	239.63	638,136.00
29.06.2026	241.69	228.05	239.10	228.44	1,227,251.00
30.06.2026	229.51	221.47	229.32	222.62	970,758.00
01.07.2026	220.90	214.64	220.91	218.91	791,765.00
02.07.2026	221.79	216.88	220.00	220.74	675,779.00

צרו איתנו קשר *5988