גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניוקור > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניוקור

Nucor

מניה NUE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	192.335	192.335	192.335	192.335	0.00
16:50	192.13	192.13	192.13	192.13	21,324.00
17:00	193.345	193.345	193.345	193.345	17,010.00
17:10	194.07	194.07	194.07	194.07	35,561.00
17:20	194.4	194.4	194.4	194.4	18,752.00
17:30	194.94	194.94	194.94	194.94	13,301.00
17:40	195.25	195.25	195.25	195.25	13,270.00
17:50	195.225	195.225	195.225	195.225	12,941.00
18:00	195.26	195.26	195.26	195.26	13,858.00
18:10	194.65	194.65	194.65	194.65	14,185.00
18:20	194.8	194.8	194.8	194.8	19,358.00
18:30	195	195	195	195	14,343.00
18:40	195.51	195.51	195.51	195.51	13,447.00
18:50	195.7	195.7	195.7	195.7	8,574.00
19:00	196.19	196.19	196.19	196.19	13,865.00
19:10	196.395	196.395	196.395	196.395	18,254.00
19:20	196.345	196.345	196.345	196.345	6,732.00
19:30	196.71	196.71	196.71	196.71	10,813.00
19:40	196.79	196.79	196.79	196.79	8,897.00
19:50	196.8	196.8	196.8	196.8	10,703.00
20:00	197.08	197.08	197.08	197.08	10,255.00
20:10	196.74	196.74	196.74	196.74	7,966.00
20:20	196.7051	196.7051	196.7051	196.7051	10,832.00
20:30	196.72	196.72	196.72	196.72	16,800.00
20:40	196.235	196.235	196.235	196.235	8,827.00
20:50	196.23	196.23	196.23	196.23	9,390.00
21:00	196.62	196.62	196.62	196.62	8,561.00
21:10	196.25	196.25	196.25	196.25	10,875.00
21:20	195.76	195.76	195.76	195.76	25,232.00
21:30	195.98	195.98	195.98	195.98	17,934.00
21:40	196.215	196.215	196.215	196.215	14,454.00
21:50	196.04	196.04	196.04	196.04	11,402.00
22:00	195.845	195.845	195.845	195.845	14,261.00
22:10	195.86	195.86	195.86	195.86	8,708.00
22:20	195.29	195.29	195.29	195.29	13,457.00
22:30	195.34	195.34	195.34	195.34	18,070.00
22:40	195.34	195.34	195.34	195.34	21,257.00
22:50	195.78	195.78	195.78	195.78	16,995.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 17:00	187.245	186.265	187.05	186.88	300,653.00
13.04.2026 17:30	187.55	186.775	186.78	187.04	467,285.00
13.04.2026 18:00	187.46	186.8	186.99	187.04	760,481.00
13.04.2026 18:30	187.57	186.94	186.94	187.47	914,633.00
13.04.2026 19:00	188.425	187.405	187.525	188.415	1,103,273.00
13.04.2026 19:30	188.875	188.305	188.45	188.85	1,073,859.00
13.04.2026 20:00	189.435	188.8	188.94	189.34	1,116,391.00
13.04.2026 20:30	189.36	188.41	189.36	188.43	1,192,425.00
13.04.2026 21:00	188.46	187.87	188.42	187.87	2,465,896.00
13.04.2026 21:30	188.66	187.755	187.79	188.46	3,110,666.00
13.04.2026 22:00	188.685	188.15	188.325	188.6	2,095,197.00
13.04.2026 22:30	189.735	188.455	188.455	189.64	3,517,849.00
14.04.2026 16:30	191.47	189.045	190.545	190.97	93,997.00
14.04.2026 17:00	191.5	190.57	191.29	190.795	347,452.00
14.04.2026 17:30	191.11	190.355	190.795	191.11	372,116.00
14.04.2026 18:00	191.16	190.44	191.16	190.86	517,614.00
14.04.2026 18:30	190.84	190.14	190.84	190.265	1,332,863.00
14.04.2026 19:00	190.815	190.24	190.52	190.385	1,236,363.00
14.04.2026 19:30	190.41	189.535	190.41	189.535	1,320,499.00
14.04.2026 20:00	190.14	189.5979	189.5979	190.12	1,223,643.00
14.04.2026 20:30	190.245	190.05	190.143	190.17	1,112,260.00
14.04.2026 21:00	190.7	189.95	190.32	190.07	1,401,253.00
14.04.2026 21:30	190.125	189.675	190.075	190.04	1,840,299.00
14.04.2026 22:00	190.31	189.795	189.92	190.23	1,855,834.00
14.04.2026 22:30	190.455	189.81	190.23	189.985	3,242,775.00
15.04.2026 16:30	190.525	187.68	189.75	188.62	67,277.00
15.04.2026 17:00	189.16	188.29	188.5	188.54	271,130.00
15.04.2026 17:30	189.48	188.73	188.815	189.11	345,455.00
15.04.2026 18:00	189.22	188.565	188.63	189.135	486,626.00
15.04.2026 18:30	189.67	188.88	189.14	188.99	765,202.00
15.04.2026 19:00	189.78	188.96	188.96	189.09	649,969.00
15.04.2026 19:30	189.315	188.565	189.24	189.035	1,068,336.00
15.04.2026 20:00	189.815	189.14	189.14	189.775	1,100,017.00
15.04.2026 20:30	190	189.6801	189.6801	189.82	1,541,894.00
15.04.2026 21:00	189.965	189.545	189.835	189.965	1,931,943.00
15.04.2026 21:30	190.065	189.74	189.86	190.01	1,961,955.00
15.04.2026 22:00	190.2	189.98	190.015	190.2	2,532,069.00
15.04.2026 22:30	190.3	189.36	190.16	189.645	4,479,726.00
16.04.2026 16:30	193.34	190.54	190.54	191.4721	268,030.00
16.04.2026 17:00	191.81	190.15	191.81	190.36	767,500.00
16.04.2026 17:30	190.77	189.72	190.225	190.54	1,106,858.00
16.04.2026 18:00	190.85	190.45	190.72	190.55	1,017,727.00
16.04.2026 18:30	191.0801	190.415	190.42	191.0801	886,724.00
16.04.2026 19:00	191.89	190.901	191.13	191.76	1,480,711.00
16.04.2026 19:30	191.89	191.4	191.77	191.495	1,945,510.00
16.04.2026 20:00	191.44	191.025	191.44	191.275	1,843,711.00
16.04.2026 20:30	191.57	191.09	191.17	191.57	1,402,475.00
16.04.2026 21:00	192.27	191.765	191.765	191.79	3,026,313.00
16.04.2026 21:30	192.24	191.74	191.85	191.78	2,974,904.00
16.04.2026 22:00	192.28	191.79	191.79	192.13	4,082,800.00
16.04.2026 22:30	192.385	191.9	192.05	191.9	5,576,898.00
17.04.2026 16:30	193.9	191.28	193.26	193.9	353,886.00
17.04.2026 17:00	195.105	194.07	194.15	194.8301	1,075,217.00
17.04.2026 17:30	195.44	194.77	194.9137	194.77	1,230,780.00
17.04.2026 18:00	195.355	194.34	194.575	195.355	1,543,184.00
17.04.2026 18:30	196.2	195.33	195.39	196.02	2,167,660.00
17.04.2026 19:00	196.8	196.12	196.12	196.79	2,339,604.00
17.04.2026 19:30	197.1	196.64	196.83	196.96	3,124,902.00
17.04.2026 20:00	197.07	196.395	196.865	196.395	3,721,291.00
17.04.2026 20:30	196.71	196.12	196.345	196.64	4,925,339.00
17.04.2026 21:00	196.57	195.71	196.57	196.04	5,002,961.00
17.04.2026 21:30	196.255	195.66	196.2	196.01	5,398,253.00
17.04.2026 22:00	195.99	195.12	195.99	195.29	5,495,870.00
17.04.2026 22:30	195.8425	195.025	195.375	195.72	8,137,784.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	109.93	105.92	109.33	106.67	1,802,775.00
22.04.2025	109.88	106.57	108.11	109.62	1,936,779.00
23.04.2025	115.85	111.13	113.59	111.93	1,725,929.00
24.04.2025	115.75	111.23	111.33	115.29	1,783,853.00
25.04.2025	116.23	114.26	114.80	115.75	1,301,249.00
28.04.2025	118.25	115.13	115.77	116.57	2,232,352.00
29.04.2025	119.14	112.99	115.11	118.77	3,045,277.00
30.04.2025	119.68	114.79	115.03	119.37	2,967,075.00
01.05.2025	121.88	119.40	120.00	119.72	1,706,799.00
02.05.2025	123.95	120.28	120.82	122.97	2,084,543.00
05.05.2025	122.89	120.42	121.59	120.49	1,368,078.00
06.05.2025	120.13	116.74	119.03	116.85	2,353,114.00
07.05.2025	118.05	114.01	118.05	115.15	2,920,206.00
08.05.2025	117.16	114.49	116.04	115.49	2,083,444.00
09.05.2025	116.81	114.25	115.90	115.22	1,327,050.00
12.05.2025	122.40	119.33	120.48	120.12	2,246,817.00
13.05.2025	121.37	118.72	120.84	118.96	1,886,425.00
14.05.2025	119.70	116.57	118.69	117.10	1,862,478.00
15.05.2025	116.01	114.06	115.57	115.46	2,019,092.00
16.05.2025	116.34	113.89	115.10	116.16	1,831,268.00
19.05.2025	116.04	113.54	113.96	115.82	1,630,619.00
20.05.2025	115.61	114.61	115.61	115.00	1,193,981.00
21.05.2025	114.75	111.47	113.73	111.72	1,959,066.00
22.05.2025	111.63	109.78	111.19	110.69	1,526,646.00
23.05.2025	110.69	106.79	108.79	108.49	3,896,862.00
27.05.2025	109.98	107.82	109.57	109.38	2,620,268.00
28.05.2025	110.60	108.43	109.76	108.84	1,547,405.00
29.05.2025	109.28	106.61	108.87	108.94	2,437,362.00
30.05.2025	109.50	106.21	107.75	109.36	3,370,773.00
02.06.2025	125.75	117.89	122.91	120.40	7,445,838.00
03.06.2025	122.44	115.35	119.04	122.32	4,645,409.00
04.06.2025	124.00	121.04	122.38	121.86	2,242,874.00
05.06.2025	122.23	118.14	122.00	118.75	2,429,753.00
06.06.2025	123.07	119.99	120.20	121.57	2,060,880.00
09.06.2025	123.85	120.00	123.36	122.53	1,641,397.00
10.06.2025	125.56	122.68	123.00	124.68	1,848,751.00
11.06.2025	120.47	116.21	120.00	117.13	3,614,249.00
12.06.2025	118.59	115.66	116.04	118.45	2,131,598.00
13.06.2025	122.04	117.21	117.53	121.92	3,367,965.00
16.06.2025	123.44	120.48	122.90	121.67	2,516,858.00
17.06.2025	123.45	120.40	121.83	122.20	1,855,306.00
18.06.2025	129.10	125.31	126.47	126.18	4,038,362.00
20.06.2025	129.49	123.32	129.16	124.30	4,967,752.00
23.06.2025	126.39	122.82	123.25	125.99	1,789,246.00
24.06.2025	129.25	126.50	127.58	128.20	2,036,214.00
25.06.2025	128.73	127.75	128.07	128.21	1,580,849.00
26.06.2025	131.32	128.78	129.45	130.61	1,836,855.00
27.06.2025	131.82	129.87	130.67	131.43	2,860,112.00
30.06.2025	131.88	129.50	130.83	129.54	2,577,859.00
01.07.2025	134.65	128.46	129.23	134.11	2,092,209.00
02.07.2025	139.10	134.38	135.00	138.86	1,967,157.00
03.07.2025	139.27	137.48	138.09	137.87	1,028,842.00
07.07.2025	139.11	135.94	136.50	136.95	1,546,369.00
08.07.2025	141.26	137.38	137.86	139.73	1,974,589.00
09.07.2025	140.34	137.98	139.60	139.70	1,458,249.00
10.07.2025	145.04	141.54	142.55	143.31	1,967,556.00
11.07.2025	143.75	141.03	142.55	142.40	1,242,578.00
14.07.2025	142.91	140.67	140.86	141.57	1,419,795.00
15.07.2025	142.23	138.26	142.00	138.38	1,483,475.00
16.07.2025	139.16	135.60	138.31	137.79	1,534,582.00
17.07.2025	141.04	137.51	137.85	140.75	1,108,881.00
18.07.2025	141.20	139.26	140.85	140.63	1,492,089.00
21.07.2025	144.12	141.74	143.08	142.15	1,361,726.00
22.07.2025	144.44	141.31	142.13	143.77	1,472,822.00
23.07.2025	146.15	144.16	144.47	145.00	1,684,775.00
24.07.2025	144.42	140.63	143.68	141.43	2,068,501.00
25.07.2025	146.00	140.30	141.81	145.83	1,982,761.00
28.07.2025	147.15	144.06	145.83	144.52	2,364,850.00
29.07.2025	141.04	134.03	134.75	140.64	4,231,063.00
30.07.2025	143.68	139.10	140.67	142.95	2,663,384.00
31.07.2025	144.67	141.45	142.56	143.07	2,750,919.00
01.08.2025	140.29	137.31	139.38	138.67	1,721,004.00
04.08.2025	139.89	136.90	138.71	136.98	1,190,420.00
05.08.2025	139.94	136.68	137.05	139.45	1,031,799.00
06.08.2025	139.50	137.74	138.73	138.52	851,572.00
07.08.2025	141.65	136.36	140.49	137.79	1,018,188.00
08.08.2025	139.79	137.83	138.76	138.98	1,064,361.00
11.08.2025	138.65	135.80	138.58	137.72	1,474,231.00
12.08.2025	142.39	138.45	139.00	141.43	947,286.00
13.08.2025	146.10	141.71	142.00	145.84	1,341,695.00
14.08.2025	144.56	141.61	143.33	144.35	1,118,967.00
15.08.2025	151.32	144.84	151.00	145.41	2,175,393.00
18.08.2025	147.65	144.29	145.68	144.65	1,109,954.00
19.08.2025	147.45	144.23	145.21	145.91	1,381,332.00
20.08.2025	146.22	143.15	146.22	143.47	1,189,034.00
21.08.2025	143.97	142.40	142.74	143.25	985,876.00
22.08.2025	148.99	143.33	143.33	147.93	1,406,849.00
25.08.2025	150.30	148.30	148.33	149.55	1,078,774.00
26.08.2025	151.05	147.44	149.20	147.95	1,468,270.00
27.08.2025	150.66	147.20	147.45	150.33	942,515.00
28.08.2025	151.16	148.04	151.06	149.80	1,082,819.00
29.08.2025	150.75	148.29	149.89	148.73	911,428.00
02.09.2025	147.00	144.05	145.96	146.40	1,201,880.00
03.09.2025	146.19	142.73	146.19	145.21	1,123,053.00
04.09.2025	145.16	142.30	144.90	144.94	1,140,515.00
05.09.2025	150.24	145.28	146.53	147.26	1,374,416.00
08.09.2025	147.58	143.53	147.58	144.02	2,328,220.00
09.09.2025	146.12	140.98	144.72	141.02	1,688,414.00
10.09.2025	143.75	141.17	141.42	141.88	1,437,205.00
11.09.2025	145.66	141.58	141.78	143.75	1,515,066.00
12.09.2025	143.58	141.26	143.28	141.35	925,754.00
15.09.2025	142.17	139.22	141.10	141.57	1,327,750.00
16.09.2025	144.92	141.99	142.64	142.93	2,036,929.00
17.09.2025	146.42	141.00	141.99	142.80	1,442,660.00
18.09.2025	138.10	133.79	136.13	134.27	1,733,501.00
19.09.2025	134.75	132.68	134.41	133.26	1,374,195.00
22.09.2025	135.63	131.93	133.00	134.70	1,115,194.00
23.09.2025	138.07	134.58	135.35	135.28	771,500.00
24.09.2025	136.57	134.58	134.79	136.36	716,257.00
25.09.2025	136.66	134.70	135.81	134.75	762,068.00
26.09.2025	137.97	135.24	135.24	137.82	409,086.00
29.09.2025	138.69	134.92	138.69	136.07	926,743.00
30.09.2025	135.80	134.27	135.35	135.42	764,797.00
01.10.2025	136.81	134.98	135.23	135.45	644,782.00
02.10.2025	139.29	135.14	135.25	139.05	697,516.00
03.10.2025	139.82	137.80	139.43	138.03	391,326.00
06.10.2025	138.47	135.56	138.04	135.60	564,337.00
07.10.2025	137.59	134.60	136.71	135.72	958,724.00
08.10.2025	138.71	135.89	136.36	137.85	584,818.00
09.10.2025	141.60	137.59	139.10	138.20	630,280.00
10.10.2025	139.00	133.62	138.60	133.68	588,508.00
13.10.2025	138.64	135.98	136.75	136.96	467,264.00
14.10.2025	139.74	134.35	135.01	138.55	677,234.00
15.10.2025	139.61	135.76	139.24	136.89	479,363.00
16.10.2025	137.68	131.55	137.46	132.62	755,215.00
17.10.2025	133.62	131.32	132.02	131.81	946,331.00
20.10.2025	136.77	133.78	134.51	136.59	646,974.00
21.10.2025	141.36	135.43	136.00	140.56	839,171.00
22.10.2025	140.49	136.29	139.08	136.64	727,237.00
23.10.2025	139.04	135.59	137.14	138.43	612,808.00
24.10.2025	140.77	138.34	138.97	138.68	790,206.00
27.10.2025	144.82	139.23	140.09	144.34	1,381,673.00
28.10.2025	154.78	145.68	146.30	152.08	1,769,932.00
29.10.2025	155.83	151.16	152.11	154.40	1,173,706.00
30.10.2025	153.43	149.43	152.74	149.72	882,768.00
31.10.2025	151.99	147.85	149.34	150.06	994,471.00
03.11.2025	149.88	144.78	149.32	148.09	746,828.00
04.11.2025	146.71	143.85	145.45	144.28	764,197.00
05.11.2025	146.63	142.68	143.58	145.17	501,871.00
06.11.2025	147.35	144.52	145.29	144.66	538,030.00
07.11.2025	144.73	142.05	144.51	144.29	465,728.00
10.11.2025	144.95	140.93	144.95	142.71	749,977.00
11.11.2025	144.71	141.33	143.42	144.01	388,822.00
12.11.2025	150.33	145.00	145.00	148.36	799,008.00
13.11.2025	149.96	144.14	148.40	145.77	839,066.00
14.11.2025	150.62	143.41	144.95	147.81	581,981.00
17.11.2025	151.19	146.10	147.21	148.68	939,731.00
18.11.2025	150.62	146.52	147.27	148.45	620,410.00
19.11.2025	150.24	147.02	149.15	148.56	448,688.00
20.11.2025	153.54	147.17	150.54	147.23	725,006.00
21.11.2025	152.67	146.00	146.60	152.32	754,198.00
24.11.2025	153.93	150.86	151.22	153.65	676,644.00
25.11.2025	157.84	153.63	154.81	156.19	835,491.00
26.11.2025	159.42	155.98	156.00	159.16	530,483.00
28.11.2025	159.95	158.63	159.58	159.46	244,847.00
01.12.2025	162.22	158.86	158.99	160.73	548,380.00
02.12.2025	161.94	160.18	161.49	161.11	518,591.00
03.12.2025	166.26	160.72	161.25	164.75	916,206.00
04.12.2025	164.71	160.54	163.72	162.49	637,827.00
05.12.2025	162.95	159.14	162.95	159.39	1,083,026.00
08.12.2025	160.44	158.00	159.42	159.31	550,814.00
09.12.2025	159.35	157.22	158.00	158.17	487,273.00
10.12.2025	165.15	159.08	159.50	164.36	857,216.00
11.12.2025	168.01	163.26	163.95	166.57	636,308.00
12.12.2025	167.42	163.72	167.48	165.07	661,342.00
15.12.2025	165.34	160.59	165.31	161.96	776,303.00
16.12.2025	163.82	161.50	162.51	162.24	631,126.00
17.12.2025	161.68	156.58	157.72	160.69	965,790.00
18.12.2025	160.80	157.15	160.22	157.78	1,098,932.00
19.12.2025	159.21	155.49	156.51	159.10	1,140,791.00
22.12.2025	164.36	159.13	160.01	164.24	833,604.00
23.12.2025	165.82	163.29	165.33	163.69	633,267.00
24.12.2025	166.34	163.41	164.21	165.44	444,552.00
26.12.2025	166.45	164.90	165.58	166.35	304,026.00
29.12.2025	166.50	164.71	165.10	165.49	609,973.00
30.12.2025	167.35	164.70	166.40	164.81	650,765.00
31.12.2025	164.82	162.23	164.76	163.12	485,790.00
02.01.2026	169.64	164.34	164.99	169.42	719,590.00
05.01.2026	171.94	166.31	169.92	168.15	894,756.00
06.01.2026	170.21	166.38	167.49	169.38	1,088,715.00
07.01.2026	169.70	164.15	169.45	164.84	758,176.00
08.01.2026	169.51	163.02	164.13	167.90	665,330.00
09.01.2026	168.50	161.45	166.79	163.72	898,858.00
12.01.2026	166.86	163.05	164.51	165.96	592,728.00
13.01.2026	169.86	165.87	166.93	169.51	613,716.00
14.01.2026	173.59	169.35	169.52	172.40	1,036,139.00
15.01.2026	175.92	173.18	172.88	174.83	761,211.00
16.01.2026	175.06	170.74	173.88	174.38	844,669.00
20.01.2026	175.04	171.71	173.76	174.44	752,073.00
21.01.2026	181.64	176.60	176.82	180.24	1,025,105.00
22.01.2026	182.87	179.56	180.71	180.27	791,363.00
23.01.2026	182.15	178.50	180.37	181.76	978,560.00
26.01.2026	182.95	177.13	182.74	177.49	1,186,652.00
27.01.2026	175.95	165.68	173.00	173.58	1,501,230.00
28.01.2026	174.72	170.84	173.93	173.12	1,013,464.00
29.01.2026	179.89	174.09	176.85	179.86	1,059,637.00
30.01.2026	180.98	176.61	178.36	177.79	1,442,397.00
02.02.2026	181.87	175.33	176.02	180.97	1,114,658.00
03.02.2026	188.92	182.86	183.02	186.55	1,299,325.00
04.02.2026	191.04	186.54	187.41	189.91	1,274,717.00
05.02.2026	189.60	184.65	187.36	186.38	1,186,715.00
06.02.2026	193.09	188.12	189.46	192.83	962,742.00
09.02.2026	193.49	189.10	191.31	193.03	653,754.00
10.02.2026	193.10	189.49	191.90	191.97	879,858.00
11.02.2026	196.90	193.52	194.17	194.42	742,472.00
12.02.2026	195.46	186.55	194.00	188.67	1,094,599.00
13.02.2026	185.27	177.06	181.75	183.24	1,307,391.00
17.02.2026	184.66	178.41	184.92	183.62	666,214.00
18.02.2026	187.28	183.30	184.82	184.52	385,477.00
19.02.2026	184.34	179.77	183.20	180.06	820,958.00
20.02.2026	181.05	176.62	180.57	179.97	1,095,288.00
23.02.2026	181.25	176.70	179.66	178.61	974,170.00
24.02.2026	178.50	174.93	177.74	175.19	752,939.00
25.02.2026	176.44	172.89	174.50	175.46	606,883.00
26.02.2026	176.52	173.75	175.27	175.60	684,968.00
27.02.2026	176.96	173.01	174.46	176.85	940,542.00
02.03.2026	180.83	174.54	176.57	180.51	699,242.00
03.03.2026	178.33	171.29	175.99	177.40	742,783.00
04.03.2026	179.26	175.12	178.67	176.02	419,741.00
05.03.2026	175.50	170.18	174.58	172.07	840,787.00
06.03.2026	170.63	166.67	169.91	168.74	551,187.00
09.03.2026	169.96	163.29	166.30	169.38	690,770.00
10.03.2026	172.05	167.81	169.72	170.53	591,419.00
11.03.2026	173.17	169.49	170.44	171.78	598,506.00
12.03.2026	169.93	165.30	169.50	165.65	685,135.00
13.03.2026	166.80	162.00	166.17	163.54	522,974.00
16.03.2026	165.99	161.68	165.81	162.74	533,713.00
17.03.2026	164.43	161.85	163.25	162.09	389,345.00
18.03.2026	164.60	160.79	162.15	161.15	582,021.00
19.03.2026	163.10	155.26	157.44	161.92	708,601.00
20.03.2026	164.24	157.84	162.49	158.64	809,857.00
23.03.2026	163.45	160.29	162.62	160.54	1,243,211.00
24.03.2026	163.12	160.09	160.01	162.75	978,304.00
25.03.2026	166.35	163.95	165.54	165.20	791,855.00
26.03.2026	167.98	165.47	165.17	165.99	690,054.00
27.03.2026	166.24	162.60	166.24	163.25	520,962.00
30.03.2026	167.35	163.62	165.43	164.75	437,290.00
31.03.2026	169.62	165.13	166.41	169.11	700,289.00
01.04.2026	175.28	170.96	172.01	173.78	642,549.00
02.04.2026	174.59	170.00	171.09	172.42	461,851.00
06.04.2026	172.86	167.48	171.49	169.58	411,962.00
07.04.2026	173.66	170.39	170.40	173.32	775,577.00
08.04.2026	182.34	177.73	178.88	182.14	851,713.00
09.04.2026	184.52	181.26	181.68	184.01	658,995.00
10.04.2026	188.22	185.41	185.24	186.13	693,102.00
13.04.2026	189.87	186.12	185.90	189.67	502,223.00
14.04.2026	191.62	188.80	190.54	190.03	469,809.00
15.04.2026	190.52	187.67	189.96	189.63	507,132.00
16.04.2026	193.34	189.71	190.70	191.87	573,566.00
17.04.2026	197.10	191.28	192.63	195.85	734,550.00

צרו איתנו קשר *5988