גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוקסידנטל פטרוליום > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוקסידנטל פטרוליום

Occidental Petroleum

מניה OXY ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	51.65	51.65	51.65	51.65	0.00
16:50	51.9	51.9	51.9	51.9	199,427.00
17:00	52.05	52.05	52.05	52.05	299,016.00
17:10	52	52	52	52	313,409.00
17:20	52.065	52.065	52.065	52.065	460,487.00
17:30	51.87	51.87	51.87	51.87	291,801.00
17:40	51.955	51.955	51.955	51.955	99,316.00
17:50	51.9947	51.9947	51.9947	51.9947	118,234.00
18:00	52.03	52.03	52.03	52.03	99,452.00
18:10	51.99	51.99	51.99	51.99	166,348.00
18:20	51.9391	51.9391	51.9391	51.9391	173,302.00
18:30	52.005	52.005	52.005	52.005	155,789.00
18:40	52.045	52.045	52.045	52.045	88,211.00
18:50	51.945	51.945	51.945	51.945	103,198.00
19:00	51.9106	51.9106	51.9106	51.9106	65,815.00
19:10	51.9899	51.9899	51.9899	51.9899	86,938.00
19:20	51.965	51.965	51.965	51.965	71,789.00
19:30	52.09	52.09	52.09	52.09	102,598.00
19:40	52.025	52.025	52.025	52.025	67,234.00
19:50	52.065	52.065	52.065	52.065	199,316.00
20:00	52.06	52.06	52.06	52.06	122,595.00
20:10	52.075	52.075	52.075	52.075	57,107.00
20:20	52.0901	52.0901	52.0901	52.0901	71,459.00
20:30	52.02	52.02	52.02	52.02	92,944.00
20:40	51.98	51.98	51.98	51.98	73,988.00
20:50	51.99	51.99	51.99	51.99	74,805.00
21:00	51.895	51.895	51.895	51.895	77,206.00
21:10	51.88	51.88	51.88	51.88	88,347.00
21:20	51.89	51.89	51.89	51.89	83,483.00
21:30	51.865	51.865	51.865	51.865	79,853.00
21:40	51.895	51.895	51.895	51.895	76,715.00
21:50	51.88	51.88	51.88	51.88	61,624.00
22:00	51.915	51.915	51.915	51.915	69,702.00
22:10	51.865	51.865	51.865	51.865	100,435.00
22:20	51.805	51.805	51.805	51.805	102,371.00
22:30	51.78	51.78	51.78	51.78	73,027.00
22:40	51.7997	51.7997	51.7997	51.7997	117,254.00
22:50	51.825	51.825	51.825	51.825	176,760.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	50.59	50.375	50.425	50.425	4,169,296.00
15.11.2024 17:30	50.415	50.17	50.415	50.215	6,644,434.00
15.11.2024 18:00	50.25	50.06	50.25	50.075	10,954,477.00
15.11.2024 18:30	50.16	49.905	50.085	50.16	19,410,857.00
15.11.2024 19:00	50.175	49.9347	50.175	49.965	23,205,882.00
15.11.2024 19:30	50.035	49.82	49.955	50.015	23,494,698.00
15.11.2024 20:00	50.025	49.95	50.025	49.96	27,777,543.00
15.11.2024 20:30	49.975	49.78	49.975	49.855	29,054,502.00
15.11.2024 21:00	49.99	49.84	49.865	49.92	22,965,419.00
15.11.2024 21:30	49.915	49.77	49.915	49.82	33,301,741.00
15.11.2024 22:00	49.905	49.7301	49.83	49.755	28,326,203.00
15.11.2024 22:30	49.955	49.711	49.77	49.955	32,520,767.00
18.11.2024 16:30	50.78	50.21	50.25	50.65	3,646,622.00
18.11.2024 17:00	50.7188	50.515	50.66	50.705	6,977,499.00
18.11.2024 17:30	50.65	50.51	50.615	50.53	7,116,031.00
18.11.2024 18:00	50.705	50.5069	50.585	50.6601	13,530,392.00
18.11.2024 18:30	50.83	50.65	50.675	50.795	20,273,463.00
18.11.2024 19:00	51.07	50.794	50.794	51.0258	22,925,129.00
18.11.2024 19:30	51.265	51.015	51.025	51.25	24,380,509.00
18.11.2024 20:00	51.26	51.125	51.2201	51.17	24,046,549.00
18.11.2024 20:30	51.1899	51.04	51.18	51.15	32,188,432.00
18.11.2024 21:00	51.225	51.0725	51.165	51.085	12,821,566.00
18.11.2024 21:30	51.075	50.96	51.04	51.04	29,795,865.00
18.11.2024 22:00	51.11	50.97	51.05	50.985	28,121,956.00
18.11.2024 22:30	51.06	50.905	50.96	50.94	31,859,394.00
19.11.2024 16:30	50.93	50.28	50.61	50.9	1,353,837.00
19.11.2024 17:00	50.935	50.62	50.9	50.63	2,672,897.00
19.11.2024 17:30	50.65	50.3703	50.65	50.435	3,199,924.00
19.11.2024 18:00	50.42	50.2772	50.385	50.2895	3,336,327.00
19.11.2024 18:30	50.425	50.275	50.285	50.4235	10,484,927.00
19.11.2024 19:00	50.45	50.355	50.42	50.4246	12,193,966.00
19.11.2024 19:30	50.48	50.37	50.415	50.42	10,051,212.00
19.11.2024 20:00	50.3976	50.24	50.3976	50.285	10,273,838.00
19.11.2024 20:30	50.27	50.13	50.27	50.2495	16,518,236.00
19.11.2024 21:00	50.26	50.2	50.245	50.2	16,476,397.00
19.11.2024 21:30	50.1901	50.1	50.185	50.12	15,630,259.00
19.11.2024 22:00	50.295	50.095	50.125	50.275	18,418,650.00
19.11.2024 22:30	50.54	50.235	50.245	50.505	20,095,539.00
20.11.2024 16:30	50.89	50.37	50.45	50.795	1,608,886.00
20.11.2024 17:00	50.89	50.715	50.791	50.77	2,732,761.00
20.11.2024 17:30	50.745	50.62	50.685	50.62	2,989,205.00
20.11.2024 18:00	50.74	50.52	50.6022	50.585	5,803,234.00
20.11.2024 18:30	50.7757	50.575	50.585	50.7295	8,702,210.00
20.11.2024 19:00	50.78	50.59	50.725	50.59	8,252,518.00
20.11.2024 19:30	50.715	50.535	50.585	50.6	10,389,123.00
20.11.2024 20:00	50.67	50.525	50.595	50.67	10,255,850.00
20.11.2024 20:30	50.67	50.55	50.67	50.55	11,027,392.00
20.11.2024 21:00	50.64	50.525	50.56	50.625	14,692,605.00
20.11.2024 21:30	50.7301	50.63	50.635	50.6548	15,386,406.00
20.11.2024 22:00	50.775	50.635	50.635	50.7301	14,594,179.00
20.11.2024 22:30	50.965	50.7201	50.725	50.9	11,373,260.00
21.11.2024 16:30	51.32	50.95	50.97	51.22	1,139,693.00
21.11.2024 17:00	51.54	51.18	51.19	51.5	3,549,766.00
21.11.2024 17:30	51.675	51.48	51.515	51.66	4,925,093.00
21.11.2024 18:00	51.735	51.585	51.71	51.585	6,656,576.00
21.11.2024 18:30	51.59	51.455	51.575	51.5843	14,047,028.00
21.11.2024 19:00	51.61	51.475	51.575	51.555	15,491,112.00
21.11.2024 19:30	51.66	51.505	51.545	51.605	12,619,070.00
21.11.2024 20:00	51.6474	51.555	51.6	51.6203	15,737,237.00
21.11.2024 20:30	51.675	51.535	51.625	51.6701	17,489,207.00
21.11.2024 21:00	51.6723	51.515	51.6723	51.565	18,556,816.00
21.11.2024 21:30	51.645	51.53	51.565	51.62	20,456,611.00
21.11.2024 22:00	51.8	51.655	51.655	51.785	14,143,967.00
21.11.2024 22:30	51.805	51.535	51.78	51.535	20,258,344.00
22.11.2024 16:30	52.05	51.375	51.635	51.9401	1,415,230.00
22.11.2024 17:00	52.095	51.8303	51.94	51.9	4,686,901.00
22.11.2024 17:30	52.125	51.895	51.93	52.125	6,937,161.00
22.11.2024 18:00	52.115	51.935	52.1001	52.03	11,620,366.00
22.11.2024 18:30	52.085	51.9106	52.01	51.95	13,410,081.00
22.11.2024 19:00	52.095	51.945	51.9501	52.085	13,581,934.00
22.11.2024 19:30	52.095	51.94	52.0789	52.06	15,436,489.00
22.11.2024 20:00	52.0979	52.005	52.06	52.005	14,807,377.00
22.11.2024 20:30	52.0074	51.85	51.99	51.88	17,494,824.00
22.11.2024 21:00	51.91	51.815	51.865	51.86	18,146,383.00
22.11.2024 21:30	51.9164	51.85	51.85	51.87	18,862,916.00
22.11.2024 22:00	51.9	51.78	51.895	51.78	16,672,573.00
22.11.2024 22:30	51.925	51.7541	51.81	51.915	12,404,671.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	60.84	59.99	60.00	60.16	4,448,606.00
27.11.2023	60.16	59.43	59.97	59.87	8,240,907.00
28.11.2023	60.40	59.62	59.87	60.06	6,959,864.00
29.11.2023	60.46	59.88	60.26	60.33	7,523,075.00
30.11.2023	60.72	59.01	60.61	59.15	15,831,350.00
01.12.2023	59.60	58.78	59.10	58.83	9,681,481.00
04.12.2023	58.70	57.76	58.43	57.86	11,291,570.00
05.12.2023	58.08	57.23	57.98	57.28	8,213,019.00
06.12.2023	57.31	56.33	56.90	56.48	12,877,570.00
07.12.2023	57.14	55.84	56.67	56.40	11,608,700.00
08.12.2023	56.95	56.33	56.95	56.47	8,173,682.00
11.12.2023	57.21	56.31	56.37	57.06	15,244,790.00
12.12.2023	56.72	55.12	56.52	55.55	23,211,090.00
13.12.2023	57.27	55.61	55.67	57.22	15,812,900.00
14.12.2023	59.68	58.68	58.80	58.76	19,593,140.00
15.12.2023	58.94	58.05	58.63	58.56	16,158,660.00
18.12.2023	59.89	58.97	59.69	58.97	9,103,308.00
19.12.2023	60.33	58.84	59.12	60.30	11,354,020.00
20.12.2023	61.06	60.08	60.51	60.17	11,395,510.00
21.12.2023	60.54	60.00	60.00	60.44	9,832,585.00
22.12.2023	61.94	60.70	61.34	60.81	10,965,160.00
26.12.2023	61.80	61.25	61.30	61.44	7,112,135.00
27.12.2023	61.67	60.93	61.51	61.04	5,433,796.00
28.12.2023	60.98	59.95	60.81	59.97	7,879,299.00
29.12.2023	60.30	59.54	60.00	59.71	5,900,236.00
02.01.2024	60.94	59.90	60.18	60.05	7,441,689.00
03.01.2024	60.79	59.44	59.63	60.61	7,207,104.00
04.01.2024	61.05	58.99	60.84	59.12	9,351,496.00
05.01.2024	59.56	58.58	59.50	58.94	7,949,605.00
08.01.2024	58.28	57.32	57.97	58.27	10,194,740.00
09.01.2024	58.28	57.31	58.25	57.46	8,362,988.00
10.01.2024	57.44	56.67	57.41	56.80	10,799,270.00
11.01.2024	57.68	57.06	57.33	57.07	7,829,504.00
12.01.2024	58.64	57.50	58.25	58.06	11,196,620.00
16.01.2024	57.98	56.62	57.85	56.62	13,293,180.00
17.01.2024	56.67	55.97	56.04	56.22	9,623,481.00
18.01.2024	56.65	55.53	56.19	56.47	12,225,540.00
19.01.2024	56.42	55.82	56.23	56.42	9,413,682.00
22.01.2024	56.97	55.94	56.42	56.74	8,035,332.00
23.01.2024	57.16	56.51	56.51	56.73	6,319,719.00
24.01.2024	57.44	56.78	57.09	57.31	7,558,265.00
25.01.2024	58.06	56.95	57.75	58.01	9,568,858.00
26.01.2024	58.43	57.54	58.23	58.40	7,080,612.00
29.01.2024	58.41	57.61	58.35	58.22	7,149,064.00
30.01.2024	58.99	57.75	57.75	58.90	8,280,040.00
31.01.2024	58.86	57.56	58.79	57.57	8,924,367.00
01.02.2024	58.11	56.92	57.91	57.32	11,039,370.00
02.02.2024	57.55	56.73	57.26	57.04	8,388,792.00
05.02.2024	57.34	56.07	56.82	56.98	10,178,700.00
06.02.2024	58.40	57.15	57.39	57.57	9,074,269.00
07.02.2024	58.02	57.07	57.61	57.62	8,014,171.00
08.02.2024	58.29	57.56	57.77	58.05	7,664,295.00
09.02.2024	58.35	57.24	58.21	57.47	8,098,134.00
12.02.2024	58.49	57.50	57.53	58.03	8,853,293.00
13.02.2024	58.16	57.03	57.97	57.61	10,297,540.00
14.02.2024	58.33	57.06	57.80	57.30	12,317,400.00
15.02.2024	60.14	57.38	57.45	60.11	21,887,800.00
16.02.2024	60.88	60.08	60.38	60.52	13,449,850.00
20.02.2024	60.53	59.15	60.53	59.56	16,827,790.00
21.02.2024	60.53	59.33	59.57	60.47	10,299,000.00
22.02.2024	60.87	59.82	60.19	60.53	9,361,892.00
23.02.2024	60.22	59.45	60.00	60.02	7,778,328.00
26.02.2024	60.76	59.57	59.70	60.47	8,489,714.00
27.02.2024	60.99	60.17	60.93	60.60	7,035,594.00
28.02.2024	61.29	60.23	60.50	60.26	7,812,211.00
29.02.2024	60.88	60.06	60.44	60.61	7,515,477.00
01.03.2024	61.60	60.82	60.97	61.36	7,626,397.00
04.03.2024	61.64	60.54	61.55	60.68	6,346,671.00
05.03.2024	61.13	60.01	60.43	60.58	6,540,361.00
06.03.2024	61.67	60.75	61.30	61.09	7,912,958.00
07.03.2024	61.39	60.66	60.71	61.05	7,371,830.00
08.03.2024	61.25	60.65	60.92	60.80	5,276,234.00
11.03.2024	61.56	60.28	60.69	61.52	6,747,210.00
12.03.2024	61.48	60.85	61.43	61.14	7,122,480.00
13.03.2024	62.45	61.54	61.64	62.06	8,665,793.00
14.03.2024	62.82	62.12	62.20	62.58	7,423,390.00
15.03.2024	63.01	62.21	62.36	62.65	9,778,326.00
18.03.2024	63.43	62.29	62.91	63.20	6,794,752.00
19.03.2024	64.09	62.88	63.07	64.06	6,947,029.00
20.03.2024	64.09	63.62	63.95	63.79	6,307,214.00
21.03.2024	64.29	63.74	63.86	63.98	5,366,424.00
22.03.2024	64.28	63.53	64.00	63.92	4,923,442.00
25.03.2024	64.88	64.07	64.09	64.55	6,916,029.00
26.03.2024	64.70	63.29	64.63	64.14	6,174,343.00
27.03.2024	64.21	62.93	63.09	64.20	5,717,468.00
28.03.2024	65.13	64.36	64.67	64.99	7,157,979.00
01.04.2024	66.54	64.57	65.29	66.38	7,946,098.00
02.04.2024	68.18	66.49	66.73	67.26	11,631,750.00
03.04.2024	67.88	67.04	67.59	67.71	8,427,063.00
04.04.2024	68.14	67.22	67.71	67.63	7,427,707.00
05.04.2024	69.58	67.56	68.00	69.25	12,294,380.00
08.04.2024	69.20	67.95	69.00	68.73	7,786,944.00
09.04.2024	69.18	68.07	69.00	68.55	4,778,795.00
10.04.2024	69.50	68.16	68.26	68.94	8,125,069.00
11.04.2024	69.50	68.33	69.45	69.26	7,051,973.00
12.04.2024	71.18	68.72	69.94	69.01	14,664,190.00
15.04.2024	69.44	68.25	69.24	68.34	9,094,650.00
16.04.2024	68.05	65.64	67.85	66.82	12,437,730.00
17.04.2024	67.06	65.51	66.69	65.98	7,007,538.00
18.04.2024	66.38	65.64	66.08	66.04	7,002,972.00
19.04.2024	67.62	66.12	66.17	66.63	9,763,301.00
22.04.2024	67.58	65.88	66.11	67.00	6,234,977.00
23.04.2024	67.50	66.41	66.63	67.39	5,293,722.00
24.04.2024	67.52	66.75	67.10	67.33	5,272,460.00
25.04.2024	68.02	66.99	67.24	67.88	5,229,226.00
26.04.2024	68.01	66.93	67.94	67.78	5,419,526.00
29.04.2024	68.43	67.35	67.36	68.23	5,433,583.00
30.04.2024	68.17	66.11	68.17	66.14	7,340,973.00
01.05.2024	65.99	63.69	65.68	64.45	8,646,693.00
02.05.2024	65.38	64.12	64.77	64.66	5,494,980.00
03.05.2024	64.91	63.66	64.80	64.39	6,762,116.00
06.05.2024	65.78	64.80	64.81	65.02	8,316,919.00
07.05.2024	65.45	64.87	64.93	65.07	6,208,024.00
08.05.2024	64.67	63.44	63.94	63.68	9,062,956.00
09.05.2024	64.56	63.60	63.78	64.24	4,969,381.00
10.05.2024	64.70	63.44	64.48	63.57	6,522,221.00
13.05.2024	63.92	62.51	63.77	62.91	6,413,833.00
14.05.2024	63.29	62.67	62.89	63.06	4,696,595.00
15.05.2024	63.55	62.01	62.90	63.38	6,395,262.00
16.05.2024	63.57	62.72	63.37	62.86	5,307,547.00
17.05.2024	63.55	62.67	62.98	63.41	6,580,692.00
20.05.2024	63.75	63.00	63.66	63.57	4,750,657.00
21.05.2024	64.07	63.18	63.42	63.35	4,005,394.00
22.05.2024	63.17	62.19	63.10	62.66	5,733,095.00
23.05.2024	63.10	61.67	62.87	61.96	6,447,325.00
28.05.2024	62.85	61.83	62.29	62.21	6,254,561.00
29.05.2024	62.06	60.76	62.06	61.12	6,680,228.00
30.05.2024	61.55	60.92	60.99	61.21	3,780,544.00
31.05.2024	62.59	61.33	61.33	62.50	7,964,101.00
03.06.2024	62.24	60.19	62.22	60.57	7,547,471.00
04.06.2024	60.01	59.00	60.01	59.89	6,859,557.00
05.06.2024	60.15	59.45	60.15	59.84	4,881,027.00
06.06.2024	60.11	59.52	59.75	60.08	5,013,008.00
07.06.2024	60.27	59.33	59.81	59.48	6,873,157.00
10.06.2024	60.54	59.74	60.01	60.48	7,784,843.00
11.06.2024	60.73	59.96	60.39	60.61	4,867,795.00
12.06.2024	61.26	60.01	61.10	60.30	7,365,464.00
13.06.2024	60.39	59.38	60.31	59.80	9,065,031.00
14.06.2024	59.87	59.13	59.85	59.84	8,455,410.00
17.06.2024	60.38	59.48	59.88	60.20	7,570,932.00
18.06.2024	61.60	60.83	61.03	61.26	10,232,080.00
20.06.2024	62.96	61.44	61.92	62.44	11,044,280.00
21.06.2024	62.77	60.72	62.69	60.92	21,243,480.00
24.06.2024	63.65	61.33	61.38	63.25	10,265,540.00
25.06.2024	63.21	62.54	63.08	63.10	5,975,586.00
26.06.2024	63.08	62.11	63.00	62.87	5,148,607.00
27.06.2024	63.40	62.46	63.31	62.69	4,710,577.00
28.06.2024	63.42	62.77	63.20	63.03	8,375,856.00
01.07.2024	63.58	62.52	63.26	62.88	5,286,707.00
02.07.2024	63.52	61.82	63.44	62.36	6,516,323.00
03.07.2024	62.54	61.87	62.33	62.32	4,118,761.00
05.07.2024	62.39	61.46	62.35	61.79	4,839,955.00
08.07.2024	61.99	60.92	61.40	60.95	6,266,625.00
09.07.2024	61.56	60.41	60.50	61.02	5,429,956.00
10.07.2024	61.49	60.86	61.05	61.41	5,201,975.00
11.07.2024	61.75	60.81	61.17	61.48	5,138,725.00
12.07.2024	61.92	61.07	61.75	61.19	5,080,762.00
15.07.2024	62.58	61.06	61.58	62.00	8,067,577.00
16.07.2024	62.41	61.24	61.50	62.12	4,994,507.00
17.07.2024	63.47	62.48	62.50	63.15	7,894,481.00
18.07.2024	64.75	63.11	63.36	63.73	8,888,191.00
19.07.2024	64.04	62.35	63.56	63.13	9,944,619.00
22.07.2024	-99.99	-99.99	62.53	61.88	0.00
23.07.2024	61.23	59.97	61.23	60.41	8,833,171.00
24.07.2024	60.88	59.91	60.63	60.07	5,529,489.00
25.07.2024	61.05	59.78	59.84	60.53	5,694,719.00
26.07.2024	60.76	59.96	60.60	60.54	5,091,739.00
29.07.2024	60.79	59.58	60.69	60.18	6,303,414.00
30.07.2024	60.43	59.79	60.09	60.27	5,764,049.00
31.07.2024	61.35	60.80	61.19	60.82	5,658,814.00
01.08.2024	60.98	58.77	60.86	59.38	9,413,553.00
02.08.2024	58.79	56.45	58.62	57.67	16,070,370.00
05.08.2024	56.69	55.04	55.50	56.18	13,306,980.00
06.08.2024	56.63	56.03	56.47	56.13	8,938,141.00
07.08.2024	57.20	56.06	57.19	56.11	9,729,211.00
08.08.2024	59.31	57.10	57.50	58.53	13,624,480.00
09.08.2024	58.65	57.77	58.64	58.41	7,571,238.00
12.08.2024	59.11	58.31	58.85	58.98	6,517,677.00
13.08.2024	57.95	56.97	57.88	57.46	22,479,370.00
14.08.2024	57.74	56.64	57.74	56.94	16,177,710.00
15.08.2024	57.93	57.15	57.23	57.81	10,204,540.00
16.08.2024	57.85	57.26	57.42	57.61	8,730,060.00
19.08.2024	58.20	57.31	57.91	57.39	10,703,380.00
20.08.2024	57.37	56.15	57.36	56.17	13,798,930.00
21.08.2024	56.72	55.75	56.58	56.02	13,174,900.00
22.08.2024	56.51	55.90	56.06	56.10	8,591,967.00
23.08.2024	57.26	56.39	56.68	57.24	12,010,370.00
26.08.2024	58.47	57.23	58.14	57.37	11,060,870.00
27.08.2024	57.46	56.54	57.34	56.84	8,254,534.00
28.08.2024	56.92	56.24	56.54	56.78	7,204,859.00
29.08.2024	57.57	56.41	57.00	57.21	9,364,532.00
30.08.2024	57.11	56.37	57.04	56.98	9,588,730.00
03.09.2024	56.23	55.28	56.22	55.40	15,090,180.00
04.09.2024	55.76	54.58	55.40	54.63	10,252,150.00
05.09.2024	55.06	53.60	55.05	53.74	14,069,260.00
06.09.2024	54.13	51.79	53.72	52.03	17,109,680.00
09.09.2024	52.77	52.06	52.15	52.18	10,862,050.00
10.09.2024	52.31	50.85	52.29	51.39	13,324,560.00
11.09.2024	51.51	49.90	51.51	50.66	16,840,270.00
12.09.2024	51.48	50.49	50.90	50.99	11,873,390.00
13.09.2024	51.81	50.95	51.20	51.05	12,267,800.00
16.09.2024	51.91	50.98	51.23	51.29	9,552,850.00
17.09.2024	52.13	51.21	51.28	52.06	11,758,040.00
18.09.2024	52.58	51.63	51.80	51.75	8,988,942.00
19.09.2024	52.72	51.90	52.63	52.03	10,781,140.00
20.09.2024	51.81	50.88	51.80	51.64	11,363,490.00
23.09.2024	52.87	51.64	51.85	52.24	9,555,972.00
24.09.2024	53.11	52.26	53.00	52.40	9,160,919.00
25.09.2024	52.36	51.03	51.92	51.12	11,687,030.00
26.09.2024	50.63	49.75	50.21	49.91	22,265,620.00
27.09.2024	51.15	50.05	50.13	51.03	15,414,130.00
30.09.2024	52.06	50.35	51.16	51.54	20,277,690.00
01.10.2024	53.77	50.93	51.23	53.25	27,301,060.00
02.10.2024	54.05	52.33	54.02	53.44	22,096,080.00
03.10.2024	54.89	53.23	53.53	54.79	17,406,360.00
04.10.2024	55.80	54.36	55.13	55.76	14,288,060.00
07.10.2024	56.49	55.66	55.98	55.91	16,080,280.00
08.10.2024	54.93	53.78	54.92	54.32	13,258,250.00
09.10.2024	54.35	53.56	53.80	53.90	8,814,458.00
10.10.2024	54.87	53.83	54.34	54.57	6,899,476.00
11.10.2024	55.24	54.23	54.35	54.76	9,399,534.00
14.10.2024	54.40	53.40	54.27	53.91	9,937,683.00
15.10.2024	52.69	51.53	52.69	51.56	14,875,340.00
16.10.2024	52.03	51.24	51.82	51.26	8,449,202.00
17.10.2024	51.76	51.08	51.25	51.72	7,620,819.00
18.10.2024	51.83	51.10	51.71	51.66	9,406,328.00
21.10.2024	52.34	51.50	52.05	51.82	8,867,291.00
22.10.2024	52.61	51.93	52.14	52.10	7,669,139.00
23.10.2024	52.09	51.14	52.00	51.32	8,135,386.00
24.10.2024	51.68	51.20	51.33	51.35	8,907,355.00
25.10.2024	51.84	51.19	51.64	51.58	8,645,370.00
28.10.2024	50.93	50.33	50.50	50.63	11,720,570.00
29.10.2024	50.70	49.96	50.58	50.08	8,395,550.00
30.10.2024	50.47	49.93	50.33	50.17	6,999,629.00
31.10.2024	50.63	49.66	50.33	50.11	10,936,890.00
04.11.2024	50.67	49.87	49.89	50.56	9,627,418.00
05.11.2024	50.70	50.06	50.70	50.40	7,919,202.00
06.11.2024	51.97	50.82	51.17	51.39	19,385,740.00
07.11.2024	51.58	50.97	51.48	51.21	11,828,630.00
11.11.2024	51.07	49.93	50.31	50.81	10,577,330.00
12.11.2024	51.32	50.27	51.10	50.29	11,809,420.00
13.11.2024	51.48	48.42	50.76	51.12	24,099,630.00
14.11.2024	52.30	50.01	51.68	50.67	13,258,090.00
15.11.2024	50.60	49.71	50.47	49.97	14,998,920.00
18.11.2024	51.26	50.15	50.33	50.91	11,939,080.00
19.11.2024	50.95	50.09	50.67	50.34	8,040,664.00
20.11.2024	50.97	50.34	50.50	50.91	7,537,018.00
21.11.2024	51.81	50.89	51.00	51.54	8,128,678.00
22.11.2024	52.13	51.33	51.70	51.93	7,033,536.00

צרו איתנו קשר *5988