גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוקסידנטל פטרוליום > גרפים

עדכון אחרון 15.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוקסידנטל פטרוליום

Occidental Petroleum

מניה OXY ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	44.65	44.65	44.65	44.65	0.00
16:50	44.8775	44.8775	44.8775	44.8775	196,187.00
17:00	44.75	44.75	44.75	44.75	191,167.00
17:10	44.4	44.4	44.4	44.4	556,284.00
17:20	44.42	44.42	44.42	44.42	283,047.00
17:30	44.495	44.495	44.495	44.495	167,514.00
17:40	44.71	44.71	44.71	44.71	296,174.00
17:50	44.815	44.815	44.815	44.815	445,605.00
18:00	44.815	44.815	44.815	44.815	163,191.00
18:10	44.975	44.975	44.975	44.975	124,121.00
18:20	44.89	44.89	44.89	44.89	300,446.00
18:30	44.815	44.815	44.815	44.815	128,371.00
18:40	44.82	44.82	44.82	44.82	103,198.00
18:50	44.815	44.815	44.815	44.815	76,334.00
19:00	44.825	44.825	44.825	44.825	85,745.00
19:10	44.84	44.84	44.84	44.84	83,304.00
19:20	44.9	44.9	44.9	44.9	76,399.00
19:30	44.975	44.975	44.975	44.975	205,405.00
19:40	44.985	44.985	44.985	44.985	105,996.00
19:50	44.935	44.935	44.935	44.935	115,840.00
20:00	44.885	44.885	44.885	44.885	74,554.00
20:10	44.9604	44.9604	44.9604	44.9604	141,815.00
20:20	44.945	44.945	44.945	44.945	77,478.00
20:30	44.93	44.93	44.93	44.93	80,956.00
20:40	44.945	44.945	44.945	44.945	93,673.00
20:50	44.965	44.965	44.965	44.965	123,127.00
21:00	44.925	44.925	44.925	44.925	62,121.00
21:10	44.81	44.81	44.81	44.81	183,264.00
21:20	44.84	44.84	44.84	44.84	83,188.00
21:30	44.705	44.705	44.705	44.705	97,073.00
21:40	44.685	44.685	44.685	44.685	113,159.00
21:50	44.73	44.73	44.73	44.73	87,970.00
22:00	44.755	44.755	44.755	44.755	63,345.00
22:10	44.695	44.695	44.695	44.695	154,055.00
22:20	44.61	44.61	44.61	44.61	93,352.00
22:30	44.63	44.63	44.63	44.63	114,057.00
22:40	44.675	44.675	44.675	44.675	166,618.00
22:50	44.685	44.685	44.685	44.685	148,432.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025 17:00	44.715	44.135	44.165	44.54	2,804,320.00
12.08.2025 17:30	44.62	44.29	44.49	44.44	3,714,383.00
12.08.2025 18:00	44.525	44.385	44.465	44.385	4,361,900.00
12.08.2025 18:30	44.505	44.345	44.49	44.355	4,458,922.00
12.08.2025 19:00	44.5049	44.36	44.365	44.36	8,982,527.00
12.08.2025 19:30	44.395	44.31	44.37	44.345	7,969,225.00
12.08.2025 20:00	44.365	44.29	44.365	44.315	8,052,808.00
12.08.2025 20:30	44.31	44.18	44.295	44.235	10,510,403.00
12.08.2025 21:00	44.32	44.2	44.255	44.215	10,904,515.00
12.08.2025 21:30	44.205	44.105	44.2	44.125	12,143,549.00
12.08.2025 22:00	44.3	44.13	44.145	44.215	10,899,438.00
12.08.2025 22:30	44.2354	44.095	44.2	44.095	12,143,324.00
13.08.2025 16:30	44.4512	43.93	43.9432	44.3	950,050.00
13.08.2025 17:00	44.63	44.25	44.265	44.365	2,420,983.00
13.08.2025 17:30	44.415	44.055	44.34	44.075	3,201,509.00
13.08.2025 18:00	44.4358	44.08	44.08	44.435	5,315,132.00
13.08.2025 18:30	44.465	43.995	44.465	44.015	7,328,783.00
13.08.2025 19:00	44.21	43.975	44.025	44.11	9,008,933.00
13.08.2025 19:30	44.375	44.12	44.12	44.315	7,542,417.00
13.08.2025 20:00	44.34	44.1801	44.34	44.305	7,041,469.00
13.08.2025 20:30	44.3851	44.3158	44.34	44.32	10,364,743.00
13.08.2025 21:00	44.42	44.295	44.305	44.41	10,785,295.00
13.08.2025 21:30	44.44	44.3101	44.39	44.3101	11,002,658.00
13.08.2025 22:00	44.62	44.35	44.35	44.605	12,108,286.00
13.08.2025 22:30	44.775	44.605	44.61	44.695	14,630,645.00
14.08.2025 16:30	44.41	44.04	44.41	44.04	1,041,565.00
14.08.2025 17:00	44.19	43.995	44.015	44.16	2,530,294.00
14.08.2025 17:30	44.35	44.21	44.235	44.26	3,043,846.00
14.08.2025 18:00	44.29	44.155	44.25	44.29	5,115,514.00
14.08.2025 18:30	44.37	44.2517	44.27	44.31	3,851,198.00
14.08.2025 19:00	44.41	44.3124	44.315	44.32	6,693,857.00
14.08.2025 19:30	44.335	44.2084	44.32	44.33	4,307,352.00
14.08.2025 20:00	44.395	44.2856	44.32	44.385	6,611,749.00
14.08.2025 20:30	44.59	44.395	44.395	44.56	8,909,944.00
14.08.2025 21:00	44.6181	44.44	44.565	44.45	8,875,471.00
14.08.2025 21:30	44.54	44.453	44.47	44.5101	9,261,157.00
14.08.2025 22:00	44.725	44.5125	44.5125	44.675	10,756,520.00
14.08.2025 22:30	44.835	44.66	44.675	44.825	11,198,728.00
15.08.2025 16:30	44.93	44.61	44.69	44.735	3,345,501.00
15.08.2025 17:00	44.69	44.3588	44.69	44.575	5,546,378.00
15.08.2025 17:30	44.88	44.665	44.665	44.88	6,354,457.00
15.08.2025 18:00	44.98	44.76	44.865	44.76	6,723,410.00
15.08.2025 18:30	44.885	44.715	44.755	44.8434	8,741,966.00
15.08.2025 19:00	45	44.785	44.845	44.99	14,609,688.00
15.08.2025 19:30	45.05	44.865	44.99	44.87	12,789,705.00
15.08.2025 20:00	44.995	44.87	44.87	44.915	9,288,840.00
15.08.2025 20:30	44.965	44.885	44.92	44.89	12,409,061.00
15.08.2025 21:00	44.89	44.6988	44.89	44.6988	16,964,209.00
15.08.2025 21:30	44.755	44.66	44.66	44.71	16,937,014.00
15.08.2025 22:00	44.71	44.555	44.71	44.655	14,930,109.00
15.08.2025 22:30	44.735	44.595	44.665	44.595	15,381,896.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	58.20	57.31	57.91	57.39	10,703,380.00
20.08.2024	57.37	56.15	57.36	56.17	13,798,930.00
21.08.2024	56.72	55.75	56.58	56.02	13,174,900.00
22.08.2024	56.51	55.90	56.06	56.10	8,591,967.00
23.08.2024	57.26	56.39	56.68	57.24	12,010,370.00
26.08.2024	58.47	57.23	58.14	57.37	11,060,870.00
27.08.2024	57.46	56.54	57.34	56.84	8,254,534.00
28.08.2024	56.92	56.24	56.54	56.78	7,204,859.00
29.08.2024	57.57	56.41	57.00	57.21	9,364,532.00
30.08.2024	57.11	56.37	57.04	56.98	9,588,730.00
03.09.2024	56.23	55.28	56.22	55.40	15,090,180.00
04.09.2024	55.76	54.58	55.40	54.63	10,252,150.00
05.09.2024	55.06	53.60	55.05	53.74	14,069,260.00
06.09.2024	54.13	51.79	53.72	52.03	17,109,680.00
09.09.2024	52.77	52.06	52.15	52.18	10,862,050.00
10.09.2024	52.31	50.85	52.29	51.39	13,324,560.00
11.09.2024	51.51	49.90	51.51	50.66	16,840,270.00
12.09.2024	51.48	50.49	50.90	50.99	11,873,390.00
13.09.2024	51.81	50.95	51.20	51.05	12,267,800.00
16.09.2024	51.91	50.98	51.23	51.29	9,552,850.00
17.09.2024	52.13	51.21	51.28	52.06	11,758,040.00
18.09.2024	52.58	51.63	51.80	51.75	8,988,942.00
19.09.2024	52.72	51.90	52.63	52.03	10,781,140.00
20.09.2024	51.81	50.88	51.80	51.64	11,363,490.00
23.09.2024	52.87	51.64	51.85	52.24	9,555,972.00
24.09.2024	53.11	52.26	53.00	52.40	9,160,919.00
25.09.2024	52.36	51.03	51.92	51.12	11,687,030.00
26.09.2024	50.63	49.75	50.21	49.91	22,265,620.00
27.09.2024	51.15	50.05	50.13	51.03	15,414,130.00
30.09.2024	52.06	50.35	51.16	51.54	20,277,690.00
01.10.2024	53.77	50.93	51.23	53.25	27,301,060.00
02.10.2024	54.05	52.33	54.02	53.44	22,096,080.00
03.10.2024	54.89	53.23	53.53	54.79	17,406,360.00
04.10.2024	55.80	54.36	55.13	55.76	14,288,060.00
07.10.2024	56.49	55.66	55.98	55.91	16,080,280.00
08.10.2024	54.93	53.78	54.92	54.32	13,258,250.00
09.10.2024	54.35	53.56	53.80	53.90	8,814,458.00
10.10.2024	54.87	53.83	54.34	54.57	6,899,476.00
11.10.2024	55.24	54.23	54.35	54.76	9,399,534.00
14.10.2024	54.40	53.40	54.27	53.91	9,937,683.00
15.10.2024	52.69	51.53	52.69	51.56	14,875,340.00
16.10.2024	52.03	51.24	51.82	51.26	8,449,202.00
17.10.2024	51.76	51.08	51.25	51.72	7,620,819.00
18.10.2024	51.83	51.10	51.71	51.66	9,406,328.00
21.10.2024	52.34	51.50	52.05	51.82	8,867,291.00
22.10.2024	52.61	51.93	52.14	52.10	7,669,139.00
23.10.2024	52.09	51.14	52.00	51.32	8,135,386.00
24.10.2024	51.68	51.20	51.33	51.35	8,907,355.00
25.10.2024	51.84	51.19	51.64	51.58	8,645,370.00
28.10.2024	50.93	50.33	50.50	50.63	11,720,570.00
29.10.2024	50.70	49.96	50.58	50.08	8,395,550.00
30.10.2024	50.47	49.93	50.33	50.17	6,999,629.00
31.10.2024	50.63	49.66	50.33	50.11	10,936,890.00
04.11.2024	50.67	49.87	49.89	50.56	9,627,418.00
05.11.2024	50.70	50.06	50.70	50.40	7,919,202.00
06.11.2024	51.97	50.82	51.17	51.39	19,385,740.00
07.11.2024	51.58	50.97	51.48	51.21	11,828,630.00
11.11.2024	51.07	49.93	50.31	50.81	10,577,330.00
12.11.2024	51.32	50.27	51.10	50.29	11,809,420.00
13.11.2024	51.48	48.42	50.76	51.12	24,099,630.00
14.11.2024	52.30	50.01	51.68	50.67	13,258,090.00
15.11.2024	50.60	49.71	50.47	49.97	14,998,920.00
18.11.2024	51.26	50.15	50.33	50.91	11,939,080.00
19.11.2024	50.95	50.09	50.67	50.34	8,040,664.00
20.11.2024	50.97	50.34	50.50	50.91	7,537,018.00
21.11.2024	51.81	50.89	51.00	51.54	8,128,678.00
22.11.2024	52.13	51.33	51.70	51.93	7,033,536.00
25.11.2024	52.03	50.33	51.93	50.44	13,698,600.00
26.11.2024	50.35	49.51	50.19	49.85	12,182,450.00
27.11.2024	50.69	49.93	49.99	50.32	6,818,519.00
29.11.2024	50.77	50.35	50.40	50.58	3,818,021.00
02.12.2024	50.97	49.95	50.65	50.42	7,868,818.00
03.12.2024	50.89	50.04	50.87	50.40	6,334,046.00
04.12.2024	50.42	48.70	50.38	48.90	14,447,990.00
05.12.2024	49.20	48.45	49.10	48.48	9,819,134.00
06.12.2024	48.46	47.20	48.46	47.54	16,553,830.00
09.12.2024	49.15	47.87	48.00	48.72	12,166,640.00
10.12.2024	48.86	47.58	48.70	48.05	9,915,828.00
11.12.2024	48.64	47.94	48.18	48.47	9,193,117.00
12.12.2024	48.52	47.90	48.32	48.19	7,541,757.00
13.12.2024	48.13	47.43	48.13	47.64	10,311,140.00
16.12.2024	47.52	46.41	47.30	46.60	14,045,660.00
17.12.2024	46.57	45.79	46.19	46.56	16,722,530.00
18.12.2024	47.19	45.81	46.31	46.02	16,186,820.00
19.12.2024	46.66	45.17	46.29	45.36	18,263,420.00
20.12.2024	48.00	45.65	46.25	47.13	28,948,820.00
23.12.2024	48.00	46.80	48.00	47.84	16,526,730.00
24.12.2024	48.44	47.29	47.97	48.12	5,786,213.00
26.12.2024	48.69	47.49	48.15	48.20	11,203,560.00
27.12.2024	49.05	48.03	48.20	48.56	11,640,950.00
30.12.2024	49.04	48.31	48.89	48.46	10,035,230.00
31.12.2024	49.68	48.48	48.55	49.41	10,507,970.00
06.01.2025	51.85	50.60	51.32	50.77	10,191,570.00
07.01.2025	51.93	50.66	50.99	51.55	9,711,234.00
08.01.2025	51.26	50.60	51.00	51.19	7,379,045.00
10.01.2025	52.54	51.20	52.20	51.30	10,778,090.00
13.01.2025	53.20	51.45	51.54	52.68	13,778,500.00
14.01.2025	52.84	51.86	52.44	52.08	7,982,201.00
15.01.2025	52.78	51.72	52.22	52.70	11,031,090.00
16.01.2025	52.78	51.94	52.30	52.30	6,110,744.00
17.01.2025	52.35	51.77	52.15	51.97	7,776,704.00
21.01.2025	51.59	50.24	51.45	50.55	13,212,140.00
22.01.2025	50.87	49.95	50.40	50.20	8,978,590.00
23.01.2025	51.24	50.13	50.40	50.32	7,802,775.00
24.01.2025	50.79	49.20	50.45	49.29	12,554,570.00
27.01.2025	50.01	49.03	49.21	49.56	8,229,864.00
28.01.2025	49.89	48.70	49.79	49.00	7,253,123.00
29.01.2025	49.20	48.58	48.74	48.83	5,606,105.00
30.01.2025	49.16	48.56	48.97	48.92	6,013,572.00
31.01.2025	48.21	46.60	48.19	46.65	17,591,380.00
03.02.2025	46.77	45.94	46.76	46.42	4,167,304.00
04.02.2025	47.75	46.04	46.13	47.59	10,773,770.00
05.02.2025	47.52	46.97	47.52	47.40	4,868,723.00
06.02.2025	47.91	46.71	47.85	46.98	9,094,466.00
07.02.2025	47.08	46.64	47.00	46.78	6,718,075.00
10.02.2025	48.54	47.10	47.10	48.38	10,984,210.00
11.02.2025	49.32	48.53	48.72	48.61	8,123,415.00
12.02.2025	49.04	47.59	49.03	47.83	10,559,840.00
13.02.2025	48.16	47.66	47.99	47.89	5,835,677.00
14.02.2025	49.09	48.01	48.23	48.06	10,373,250.00
18.02.2025	49.14	47.91	48.86	48.84	14,966,880.00
19.02.2025	52.17	49.30	49.50	50.99	27,102,550.00
20.02.2025	52.58	50.49	51.17	52.09	14,147,300.00
21.02.2025	51.99	50.38	51.80	50.42	13,859,330.00
24.02.2025	50.40	49.50	50.07	49.86	11,097,920.00
25.02.2025	49.96	48.57	49.81	48.89	11,063,330.00
26.02.2025	49.20	48.26	49.02	48.55	7,195,969.00
27.02.2025	49.43	48.34	48.90	48.65	10,377,830.00
28.02.2025	48.93	47.75	48.48	48.84	12,668,240.00
03.03.2025	49.40	45.87	49.15	46.45	24,694,370.00
04.03.2025	47.42	45.22	46.24	46.57	15,454,380.00
05.03.2025	46.06	44.70	46.00	45.51	17,139,960.00
06.03.2025	46.11	44.91	45.15	45.71	10,758,570.00
07.03.2025	47.49	46.20	46.35	47.24	11,299,400.00
10.03.2025	47.69	46.65	47.10	47.36	12,509,070.00
11.03.2025	47.98	46.10	47.49	46.28	11,389,170.00
12.03.2025	46.59	45.78	46.27	46.10	8,685,111.00
13.03.2025	46.64	44.96	45.80	45.45	11,476,150.00
14.03.2025	46.72	45.61	45.75	46.53	12,171,570.00
17.03.2025	47.51	46.51	46.53	47.26	10,746,800.00
18.03.2025	47.85	46.93	47.70	47.65	8,341,860.00
19.03.2025	48.47	47.56	47.56	47.96	9,624,158.00
20.03.2025	48.16	47.17	47.63	47.96	9,055,013.00
21.03.2025	48.13	47.51	47.73	47.94	23,294,820.00
24.03.2025	48.55	47.56	47.62	47.92	10,149,880.00
25.03.2025	49.29	48.27	48.36	49.01	11,100,230.00
26.03.2025	50.47	49.28	49.52	49.75	11,288,040.00
27.03.2025	50.17	49.02	49.60	49.51	10,813,650.00
28.03.2025	49.49	48.23	49.47	48.83	7,890,004.00
31.03.2025	49.78	48.41	48.41	49.36	8,499,975.00
01.04.2025	49.35	48.60	49.12	49.19	5,906,508.00
02.04.2025	49.36	48.61	48.69	49.33	6,047,202.00
03.04.2025	47.06	43.78	46.50	43.90	24,900,790.00
04.04.2025	42.79	39.60	42.41	40.54	42,819,800.00
07.04.2025	40.81	37.67	38.93	38.75	26,716,580.00
08.04.2025	39.83	35.35	39.70	36.11	24,544,770.00
09.04.2025	40.82	34.78	35.54	40.23	39,842,350.00
10.04.2025	38.68	35.83	38.66	36.47	26,367,030.00
11.04.2025	37.94	35.67	36.62	37.67	17,771,400.00
14.04.2025	38.77	37.40	38.70	37.90	12,640,460.00
15.04.2025	38.63	37.62	37.64	37.80	9,324,191.00
16.04.2025	39.28	37.97	38.00	38.45	11,383,650.00
17.04.2025	40.59	38.86	38.95	39.71	13,278,380.00
21.04.2025	39.10	38.36	39.10	39.02	8,478,559.00
22.04.2025	40.37	39.23	39.60	39.97	7,018,468.00
23.04.2025	41.07	39.49	40.70	39.83	10,970,630.00
24.04.2025	40.63	39.83	40.04	40.37	7,836,206.00
25.04.2025	40.44	39.78	39.95	40.39	5,358,759.00
28.04.2025	40.83	40.17	40.24	40.51	5,491,803.00
29.04.2025	40.54	39.81	39.89	40.35	6,892,137.00
30.04.2025	39.65	38.87	39.64	39.41	11,009,580.00
01.05.2025	40.82	39.23	39.31	40.44	10,657,140.00
02.05.2025	41.16	39.75	40.90	40.61	10,568,440.00
05.05.2025	39.71	38.75	39.70	38.81	15,351,980.00
06.05.2025	39.85	38.97	39.31	39.28	9,224,007.00
07.05.2025	39.52	38.72	39.49	39.01	12,625,410.00
08.05.2025	41.85	39.65	40.08	41.44	22,504,250.00
09.05.2025	42.33	41.44	41.97	42.16	11,448,050.00
12.05.2025	44.93	43.71	44.12	43.86	17,848,070.00
13.05.2025	44.69	43.67	43.94	44.39	12,571,370.00
14.05.2025	44.06	43.60	43.88	43.82	8,641,618.00
15.05.2025	43.41	42.40	43.01	43.37	9,989,059.00
16.05.2025	43.80	42.65	43.66	43.04	7,537,519.00
19.05.2025	42.55	41.88	42.53	42.31	8,289,954.00
20.05.2025	42.36	41.72	42.31	41.90	5,857,215.00
21.05.2025	41.94	41.10	41.94	41.13	11,222,270.00
22.05.2025	41.33	40.15	40.83	41.08	8,581,352.00
23.05.2025	41.42	40.41	40.58	41.29	6,481,123.00
27.05.2025	41.65	41.06	41.50	41.62	7,660,105.00
28.05.2025	42.05	41.05	41.83	41.12	6,699,880.00
29.05.2025	41.51	40.88	41.39	41.46	5,925,498.00
30.05.2025	41.15	40.51	41.06	40.78	8,888,681.00
02.06.2025	42.03	41.00	41.79	41.44	7,985,313.00
03.06.2025	43.03	40.96	41.49	42.69	11,178,360.00
04.06.2025	43.22	41.71	42.66	41.91	11,562,740.00
05.06.2025	42.32	41.70	42.28	41.82	7,006,914.00
06.06.2025	42.83	42.13	42.13	42.54	6,844,067.00
09.06.2025	43.63	42.72	43.00	43.24	9,753,013.00
10.06.2025	44.42	43.31	43.44	43.89	7,961,151.00
11.06.2025	44.97	43.84	44.37	44.84	9,288,768.00
12.06.2025	44.77	44.05	44.47	44.76	9,650,738.00
13.06.2025	46.64	45.59	46.56	46.45	23,466,740.00
16.06.2025	46.58	44.85	46.08	45.33	19,467,150.00
17.06.2025	46.71	45.42	45.98	45.98	15,804,770.00
18.06.2025	46.81	45.13	46.26	45.35	15,581,470.00
20.06.2025	45.90	45.36	45.56	45.63	23,480,700.00
23.06.2025	47.33	43.60	46.89	43.95	27,289,430.00
24.06.2025	43.55	42.15	42.63	42.48	20,418,990.00
25.06.2025	42.83	42.11	42.42	42.42	13,593,640.00
26.06.2025	43.24	42.37	42.50	43.16	11,914,520.00
27.06.2025	43.31	42.33	43.30	42.60	20,678,120.00
30.06.2025	42.44	41.92	42.39	42.01	9,583,838.00
01.07.2025	43.24	41.65	42.06	42.86	10,270,530.00
02.07.2025	44.03	42.77	43.43	43.93	8,770,087.00
03.07.2025	44.06	43.65	43.75	43.80	4,577,306.00
07.07.2025	44.17	42.79	43.51	43.35	12,437,000.00
08.07.2025	45.87	43.31	43.36	45.75	15,699,780.00
09.07.2025	45.85	45.23	45.58	45.57	8,679,617.00
10.07.2025	45.94	44.73	45.29	45.85	7,643,035.00
11.07.2025	46.44	45.61	45.69	46.31	7,587,670.00
14.07.2025	45.96	44.59	45.96	45.07	10,940,840.00
15.07.2025	45.14	42.48	44.94	42.69	29,915,680.00
16.07.2025	43.06	42.05	42.90	42.63	13,653,500.00
17.07.2025	43.62	42.36	42.58	43.55	11,276,270.00
18.07.2025	44.54	43.26	44.03	43.62	11,716,550.00
21.07.2025	43.90	42.96	43.75	43.00	7,397,184.00
22.07.2025	43.83	43.04	43.15	43.56	7,726,512.00
23.07.2025	44.48	43.53	43.78	44.44	7,426,638.00
24.07.2025	44.88	44.08	44.33	44.63	7,432,868.00
25.07.2025	44.99	44.29	44.67	44.71	5,619,557.00
28.07.2025	45.61	45.03	45.10	45.55	7,647,717.00
29.07.2025	45.64	44.62	45.42	45.46	11,999,390.00
30.07.2025	45.23	44.04	45.12	44.41	7,865,319.00
31.07.2025	44.80	43.84	43.92	43.94	8,406,520.00
01.08.2025	43.72	42.53	43.59	43.41	14,391,580.00
04.08.2025	43.49	42.63	42.84	42.86	13,029,090.00
05.08.2025	43.13	42.44	42.99	43.08	7,965,615.00
06.08.2025	43.83	42.31	43.31	42.54	14,845,950.00
07.08.2025	45.13	43.52	43.90	43.59	19,167,650.00
08.08.2025	44.86	43.46	43.71	44.32	13,378,630.00
11.08.2025	44.45	43.62	44.35	43.71	8,879,028.00
12.08.2025	44.74	43.63	43.87	44.15	8,254,353.00
13.08.2025	44.78	43.88	44.04	44.75	8,102,015.00
14.08.2025	44.84	43.98	44.62	44.77	6,880,620.00
15.08.2025	45.06	44.33	44.69	44.61	8,752,139.00

צרו איתנו קשר *5988