גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוקסידנטל פטרוליום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוקסידנטל פטרוליום

Occidental Petroleum

מניה OXY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	58.1	58.1	58.1	58.1	0.00
16:50	58.315	58.315	58.315	58.315	481,987.00
17:00	59	59	59	59	273,981.00
17:10	59.49	59.49	59.49	59.49	276,116.00
17:20	59.28	59.28	59.28	59.28	206,992.00
17:30	59.565	59.565	59.565	59.565	219,825.00
17:40	59.67	59.67	59.67	59.67	71,553.00
17:50	59.67	59.67	59.67	59.67	0.00
18:00	59.67	59.67	59.67	59.67	0.00
18:10	59.67	59.67	59.67	59.67	0.00
18:20	59.67	59.67	59.67	59.67	0.00
18:30	59.67	59.67	59.67	59.67	0.00
18:40	59.67	59.67	59.67	59.67	0.00
18:50	59.67	59.67	59.67	59.67	0.00
19:00	59.67	59.67	59.67	59.67	0.00
19:10	59.67	59.67	59.67	59.67	0.00
19:20	59.67	59.67	59.67	59.67	0.00
19:30	59.67	59.67	59.67	59.67	0.00
19:40	59.67	59.67	59.67	59.67	0.00
19:50	59.67	59.67	59.67	59.67	0.00
20:00	59.67	59.67	59.67	59.67	0.00
20:10	59.67	59.67	59.67	59.67	0.00
20:20	59.67	59.67	59.67	59.67	0.00
20:40	58.9601	58.9601	58.9601	58.9601	2,008,028.00
20:50	58.89	58.89	58.89	58.89	158,629.00
21:00	58.835	58.835	58.835	58.835	61,478.00
21:10	58.891	58.891	58.891	58.891	49,131.00
21:20	58.755	58.755	58.755	58.755	67,708.00
21:30	58.72	58.72	58.72	58.72	38,310.00
21:40	58.725	58.725	58.725	58.725	53,621.00
21:50	58.7	58.7	58.7	58.7	43,719.00
22:00	58.795	58.795	58.795	58.795	53,117.00
22:10	58.825	58.825	58.825	58.825	43,581.00
22:20	58.8	58.8	58.8	58.8	40,329.00
22:30	58.9	58.9	58.9	58.9	49,722.00
22:40	59.015	59.015	59.015	59.015	73,739.00
22:50	58.945	58.945	58.945	58.945	93,953.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.05.2026 17:00	56.71	56.17	56.22	56.685	3,635,835.00
27.05.2026 17:30	56.95	56.63	56.6651	56.945	4,779,209.00
27.05.2026 18:00	57.27	56.88	56.935	57.16	6,899,731.00
27.05.2026 18:30	57.535	57.14	57.17	57.44	7,292,357.00
27.05.2026 19:00	57.58	57.43	57.45	57.43	8,028,560.00
27.05.2026 19:30	57.705	57.305	57.44	57.645	8,246,549.00
27.05.2026 20:00	57.91	57.69	57.7193	57.73	11,443,446.00
27.05.2026 20:30	57.71	57.45	57.71	57.465	11,255,416.00
27.05.2026 21:00	57.565	57.32	57.47	57.355	12,029,951.00
27.05.2026 21:30	57.465	57.335	57.345	57.36	9,491,028.00
27.05.2026 22:00	57.35	57.21	57.33	57.225	12,499,603.00
27.05.2026 22:30	57.21	56.82	57.21	56.85	20,000,515.00
28.05.2026 16:30	58.19	57.68	57.72	57.97	863,872.00
28.05.2026 17:00	58.07	56.98	57.85	57.32	4,265,441.00
28.05.2026 17:30	57.55	57.27	57.3	57.44	6,395,599.00
28.05.2026 18:00	57.85	57.37	57.43	57.77	9,271,381.00
28.05.2026 18:30	57.77	57.505	57.77	57.515	11,669,388.00
28.05.2026 19:00	57.61	57.39	57.52	57.46	16,071,712.00
28.05.2026 19:30	57.545	57.355	57.45	57.455	13,746,963.00
28.05.2026 20:00	57.585	57.4111	57.47	57.52	15,615,010.00
28.05.2026 20:30	57.5299	57.29	57.5299	57.35	18,129,851.00
28.05.2026 21:00	57.52	57.32	57.345	57.52	19,165,366.00
28.05.2026 21:30	57.56	57.32	57.535	57.33	15,506,100.00
28.05.2026 22:00	57.5525	57.365	57.365	57.5525	16,338,520.00
28.05.2026 22:30	57.585	57.245	57.58	57.305	17,382,103.00
29.05.2026 16:30	56.97	56.34	56.97	56.44	1,087,526.00
29.05.2026 17:00	56.85	56.49	56.5	56.8	3,015,083.00
29.05.2026 17:30	56.89	56.4323	56.775	56.54	4,891,551.00
29.05.2026 18:00	56.53	56.04	56.53	56.245	7,121,820.00
29.05.2026 18:30	56.62	56.145	56.25	56.57	10,129,325.00
29.05.2026 19:00	56.6293	56.465	56.575	56.525	11,204,436.00
29.05.2026 19:30	56.52	56.3	56.51	56.335	11,836,015.00
29.05.2026 20:00	56.53	56.32	56.32	56.505	15,341,303.00
29.05.2026 20:30	56.56	56.39	56.495	56.495	14,900,010.00
29.05.2026 21:00	56.575	56.47	56.54	56.495	17,373,130.00
29.05.2026 21:30	56.54	56.4155	56.49	56.5	14,550,915.00
29.05.2026 22:00	56.53	56.309	56.48	56.34	18,207,707.00
29.05.2026 22:30	56.645	56.27	56.33	56.645	16,194,956.00
01.06.2026 16:30	59.25	57.96	57.96	59.25	2,767,838.00
01.06.2026 17:00	59.72	59.17	59.22	59.67	7,167,549.00
01.06.2026 17:30	59.67	59.67	59.67	59.67	1,948,739.00
01.06.2026 18:00	59.67	59.67	59.67	59.67	1,948,739.00
01.06.2026 18:30	59.67	59.67	59.67	59.67	1,948,739.00
01.06.2026 19:00	59.67	59.67	59.67	59.67	1,948,739.00
01.06.2026 19:30	59.67	59.67	59.67	59.67	1,948,739.00
01.06.2026 20:00	59.045	59.045	59.045	59.045	223,414.00
01.06.2026 20:30	59.06	58.75	58.835	58.87	19,227,058.00
01.06.2026 21:00	58.935	58.655	58.875	58.7093	20,152,847.00
01.06.2026 21:30	58.808	58.6993	58.72	58.765	13,803,915.00
01.06.2026 22:00	58.935	58.745	58.8	58.935	13,710,971.00
01.06.2026 22:30	59.05	58.87	58.955	58.93	13,597,537.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	43.03	40.96	41.49	42.69	11,178,360.00
04.06.2025	43.22	41.71	42.66	41.91	11,562,740.00
05.06.2025	42.32	41.70	42.28	41.82	7,006,914.00
06.06.2025	42.83	42.13	42.13	42.54	6,844,067.00
09.06.2025	43.63	42.72	43.00	43.24	9,753,013.00
10.06.2025	44.42	43.31	43.44	43.89	7,961,151.00
11.06.2025	44.97	43.84	44.37	44.84	9,288,768.00
12.06.2025	44.77	44.05	44.47	44.76	9,650,738.00
13.06.2025	46.64	45.59	46.56	46.45	23,466,740.00
16.06.2025	46.58	44.85	46.08	45.33	19,467,150.00
17.06.2025	46.71	45.42	45.98	45.98	15,804,770.00
18.06.2025	46.81	45.13	46.26	45.35	15,581,470.00
20.06.2025	45.90	45.36	45.56	45.63	23,480,700.00
23.06.2025	47.33	43.60	46.89	43.95	27,289,430.00
24.06.2025	43.55	42.15	42.63	42.48	20,418,990.00
25.06.2025	42.83	42.11	42.42	42.42	13,593,640.00
26.06.2025	43.24	42.37	42.50	43.16	11,914,520.00
27.06.2025	43.31	42.33	43.30	42.60	20,678,120.00
30.06.2025	42.44	41.92	42.39	42.01	9,583,838.00
01.07.2025	43.24	41.65	42.06	42.86	10,270,530.00
02.07.2025	44.03	42.77	43.43	43.93	8,770,087.00
03.07.2025	44.06	43.65	43.75	43.80	4,577,306.00
07.07.2025	44.17	42.79	43.51	43.35	12,437,000.00
08.07.2025	45.87	43.31	43.36	45.75	15,699,780.00
09.07.2025	45.85	45.23	45.58	45.57	8,679,617.00
10.07.2025	45.94	44.73	45.29	45.85	7,643,035.00
11.07.2025	46.44	45.61	45.69	46.31	7,587,670.00
14.07.2025	45.96	44.59	45.96	45.07	10,940,840.00
15.07.2025	45.14	42.48	44.94	42.69	29,915,680.00
16.07.2025	43.06	42.05	42.90	42.63	13,653,500.00
17.07.2025	43.62	42.36	42.58	43.55	11,276,270.00
18.07.2025	44.54	43.26	44.03	43.62	11,716,550.00
21.07.2025	43.90	42.96	43.75	43.00	7,397,184.00
22.07.2025	43.83	43.04	43.15	43.56	7,726,512.00
23.07.2025	44.48	43.53	43.78	44.44	7,426,638.00
24.07.2025	44.88	44.08	44.33	44.63	7,432,868.00
25.07.2025	44.99	44.29	44.67	44.71	5,619,557.00
28.07.2025	45.61	45.03	45.10	45.55	7,647,717.00
29.07.2025	45.64	44.62	45.42	45.46	11,999,390.00
30.07.2025	45.23	44.04	45.12	44.41	7,865,319.00
31.07.2025	44.80	43.84	43.92	43.94	8,406,520.00
01.08.2025	43.72	42.53	43.59	43.41	14,391,580.00
04.08.2025	43.49	42.63	42.84	42.86	13,029,090.00
05.08.2025	43.13	42.44	42.99	43.08	7,965,615.00
06.08.2025	43.83	42.31	43.31	42.54	14,845,950.00
07.08.2025	45.13	43.52	43.90	43.59	19,167,650.00
08.08.2025	44.86	43.46	43.71	44.32	13,378,630.00
11.08.2025	44.45	43.62	44.35	43.71	8,879,028.00
12.08.2025	44.74	43.63	43.87	44.15	8,254,353.00
13.08.2025	44.78	43.88	44.04	44.75	8,102,015.00
14.08.2025	44.84	43.98	44.62	44.77	6,880,620.00
15.08.2025	45.06	44.33	44.69	44.61	8,752,139.00
18.08.2025	44.62	43.67	43.98	44.21	7,987,345.00
19.08.2025	44.66	43.71	44.05	43.96	7,298,684.00
20.08.2025	44.42	43.62	43.95	44.27	8,068,421.00
21.08.2025	44.91	43.81	44.13	44.56	6,442,718.00
22.08.2025	46.02	44.76	44.82	45.83	11,225,490.00
25.08.2025	46.49	45.54	45.73	46.40	8,543,063.00
26.08.2025	46.38	45.54	46.05	46.04	8,968,011.00
27.08.2025	47.13	45.87	45.95	46.87	8,520,330.00
28.08.2025	47.60	46.58	46.98	47.51	7,976,083.00
29.08.2025	48.03	47.44	47.55	47.61	5,783,159.00
02.09.2025	48.10	47.06	47.45	48.05	7,522,508.00
03.09.2025	48.08	46.05	47.64	46.30	9,449,809.00
04.09.2025	46.80	45.00	46.30	46.61	7,585,012.00
05.09.2025	46.24	45.23	46.24	45.91	9,821,735.00
08.09.2025	46.22	44.77	46.15	45.38	7,548,044.00
09.09.2025	46.28	45.11	45.74	45.14	5,961,707.00
10.09.2025	46.31	44.98	45.13	46.31	7,461,190.00
11.09.2025	46.26	45.59	45.70	46.02	5,053,069.00
12.09.2025	46.55	45.65	46.26	45.67	5,317,004.00
15.09.2025	45.94	45.18	45.86	45.47	4,966,427.00
16.09.2025	47.88	45.70	45.78	47.76	13,790,580.00
17.09.2025	47.99	46.95	47.34	47.19	8,901,037.00
18.09.2025	47.59	46.75	47.24	47.37	3,202,190.00
19.09.2025	47.36	45.98	47.36	46.09	4,973,610.00
22.09.2025	46.25	45.45	45.78	46.25	2,243,233.00
23.09.2025	47.24	45.99	46.04	46.42	3,644,911.00
24.09.2025	47.46	46.65	46.77	46.88	2,748,936.00
25.09.2025	47.21	46.46	46.69	46.99	4,295,861.00
26.09.2025	48.51	47.08	47.29	47.62	4,005,448.00
29.09.2025	48.88	47.69	48.28	48.12	7,202,775.00
30.09.2025	48.99	46.44	47.45	47.26	7,452,091.00
01.10.2025	47.98	47.13	47.53	47.73	4,636,070.00
02.10.2025	47.91	43.84	47.86	44.22	21,742,310.00
03.10.2025	45.33	44.57	44.97	44.85	8,267,868.00
06.10.2025	45.98	44.65	45.10	45.41	5,741,208.00
07.10.2025	45.40	44.81	45.26	45.33	4,277,923.00
08.10.2025	45.46	44.66	45.37	45.05	3,555,530.00
09.10.2025	45.74	44.40	45.36	44.52	5,069,396.00
10.10.2025	44.10	42.15	44.04	42.16	8,802,034.00
13.10.2025	42.83	42.13	42.77	42.43	4,240,521.00
14.10.2025	42.53	41.52	41.94	42.28	4,414,141.00
15.10.2025	42.57	41.64	42.46	41.90	3,802,094.00
16.10.2025	42.09	40.51	42.02	41.04	5,551,024.00
17.10.2025	41.07	40.53	40.92	40.91	4,622,215.00
20.10.2025	41.46	40.84	40.84	41.03	4,251,743.00
21.10.2025	41.35	40.62	41.03	40.91	3,918,070.00
22.10.2025	41.85	40.90	41.22	41.74	5,365,668.00
23.10.2025	43.35	42.73	43.15	42.88	6,432,704.00
24.10.2025	43.17	42.53	43.00	42.58	3,394,425.00
27.10.2025	42.96	42.11	42.87	42.29	3,551,823.00
28.10.2025	42.11	40.81	42.08	40.85	6,642,159.00
29.10.2025	41.12	40.47	40.82	40.59	4,925,651.00
30.10.2025	41.33	40.09	40.32	40.71	4,604,121.00
31.10.2025	41.35	40.65	40.78	41.21	3,333,404.00
03.11.2025	41.10	40.32	41.08	40.95	3,143,538.00
04.11.2025	40.29	39.75	40.24	40.10	3,680,286.00
05.11.2025	40.42	39.76	40.10	39.78	3,931,325.00
06.11.2025	40.67	39.83	40.00	40.30	3,864,874.00
07.11.2025	41.32	40.31	40.42	41.31	4,557,570.00
10.11.2025	41.82	40.88	41.67	41.82	5,231,351.00
11.11.2025	43.42	41.80	42.43	41.83	8,561,174.00
12.11.2025	42.15	41.34	41.37	41.96	4,669,057.00
13.11.2025	42.45	41.67	42.16	42.04	3,866,912.00
14.11.2025	43.08	41.92	42.14	42.77	3,844,221.00
17.11.2025	42.67	41.62	42.48	41.69	3,556,222.00
18.11.2025	42.66	41.20	41.44	42.52	3,565,328.00
19.11.2025	41.76	40.94	41.41	41.46	3,055,570.00
20.11.2025	42.61	41.17	41.77	41.21	4,428,055.00
21.11.2025	41.53	40.40	40.98	41.45	3,879,482.00
24.11.2025	41.60	40.62	41.21	41.44	3,352,075.00
25.11.2025	41.53	40.85	41.17	41.42	3,625,312.00
26.11.2025	42.01	41.34	41.40	41.42	3,303,613.00
28.11.2025	42.33	41.40	41.45	41.99	1,829,964.00
01.12.2025	42.74	41.78	42.08	42.35	3,207,139.00
02.12.2025	42.25	41.41	42.25	41.97	3,638,146.00
03.12.2025	42.90	42.26	42.28	42.48	3,199,139.00
04.12.2025	42.72	42.31	42.50	42.67	2,285,880.00
05.12.2025	43.21	42.39	42.57	42.41	3,760,766.00
08.12.2025	42.11	41.19	41.71	41.37	6,147,383.00
09.12.2025	41.78	41.04	41.07	41.57	3,201,811.00
10.12.2025	41.78	41.17	41.49	41.75	4,447,723.00
11.12.2025	41.64	40.90	41.08	41.20	3,676,247.00
12.12.2025	41.52	40.91	41.45	41.07	3,008,456.00
15.12.2025	41.04	39.76	41.05	40.18	4,868,922.00
16.12.2025	39.83	38.80	39.83	38.93	6,332,293.00
17.12.2025	40.88	39.26	39.30	40.63	6,480,885.00
18.12.2025	40.54	39.53	40.55	39.74	4,202,624.00
19.12.2025	40.23	39.58	39.80	39.59	6,357,145.00
22.12.2025	40.47	39.83	39.93	40.26	4,011,885.00
23.12.2025	40.44	39.72	40.35	40.09	3,551,978.00
24.12.2025	40.23	39.94	40.08	40.01	1,767,386.00
26.12.2025	40.03	39.45	39.89	39.85	3,137,791.00
29.12.2025	40.43	39.90	40.16	40.40	5,502,303.00
30.12.2025	41.62	40.45	40.48	41.47	5,553,859.00
31.12.2025	41.50	40.99	41.46	41.11	3,457,995.00
02.01.2026	42.74	41.03	41.22	42.38	4,587,375.00
05.01.2026	43.19	40.38	43.00	41.25	10,053,290.00
06.01.2026	42.23	41.25	41.37	41.77	5,618,288.00
07.01.2026	41.68	40.73	41.51	40.99	4,846,520.00
08.01.2026	43.68	41.03	41.17	43.24	7,167,227.00
09.01.2026	43.86	42.69	43.60	42.85	4,972,380.00
12.01.2026	43.14	42.26	43.00	42.72	3,653,229.00
13.01.2026	44.15	43.05	43.28	43.30	6,213,246.00
14.01.2026	45.11	43.45	43.42	44.35	6,724,508.00
15.01.2026	43.90	42.80	43.53	43.19	5,656,988.00
16.01.2026	43.31	42.63	43.08	42.71	4,200,216.00
20.01.2026	42.93	42.05	42.79	42.23	4,441,131.00
21.01.2026	43.94	42.72	42.78	43.52	4,066,918.00
22.01.2026	43.33	42.35	43.11	43.18	4,171,818.00
23.01.2026	44.48	43.69	43.77	44.09	5,749,741.00
26.01.2026	44.79	43.61	44.66	43.93	6,320,017.00
27.01.2026	44.60	43.83	44.07	44.56	5,260,788.00
28.01.2026	45.17	44.40	45.03	44.83	4,816,130.00
29.01.2026	46.95	45.31	46.16	45.42	8,647,078.00
30.01.2026	45.49	44.33	45.27	45.41	5,062,143.00
02.02.2026	44.50	43.65	43.95	43.80	5,144,965.00
03.02.2026	45.37	43.31	43.86	45.24	5,593,166.00
04.02.2026	46.78	45.30	45.35	46.69	8,609,358.00
05.02.2026	46.03	44.52	45.79	45.08	5,295,363.00
06.02.2026	46.40	44.85	44.91	46.31	4,694,199.00
09.02.2026	46.81	45.97	46.33	46.65	3,373,455.00
10.02.2026	46.73	46.06	46.70	46.27	4,139,118.00
11.02.2026	47.69	46.83	46.99	47.23	5,665,111.00
12.02.2026	47.04	44.86	47.10	45.49	6,140,238.00
13.02.2026	46.53	45.28	45.30	46.05	4,052,237.00
17.02.2026	46.76	45.06	46.26	45.96	3,575,604.00
18.02.2026	47.43	46.26	46.64	47.22	6,166,619.00
19.02.2026	52.22	49.62	49.74	51.52	18,110,250.00
20.02.2026	52.20	50.60	51.42	51.84	7,509,239.00
23.02.2026	53.33	52.01	52.25	52.46	6,247,224.00
24.02.2026	52.49	51.07	52.29	51.96	4,701,378.00
25.02.2026	52.13	50.60	52.02	50.93	3,928,942.00
26.02.2026	51.97	49.81	50.30	51.43	5,448,750.00
27.02.2026	53.24	51.87	52.67	53.10	6,004,840.00
02.03.2026	56.34	53.32	56.22	54.19	15,823,480.00
03.03.2026	55.29	53.07	55.29	53.69	11,649,980.00
04.03.2026	53.85	52.37	52.37	53.61	7,076,636.00
05.03.2026	54.60	53.16	54.00	53.24	7,852,264.00
06.03.2026	55.17	53.29	54.20	54.19	16,416,460.00
09.03.2026	56.09	54.09	54.43	55.02	15,588,410.00
10.03.2026	54.00	52.05	53.32	53.12	11,619,880.00
11.03.2026	55.60	53.39	53.45	55.57	10,453,300.00
12.03.2026	59.15	56.42	56.73	58.41	20,896,950.00
13.03.2026	58.33	57.06	57.88	57.87	7,954,952.00
16.03.2026	57.99	56.71	57.22	57.27	7,407,874.00
17.03.2026	58.26	57.29	57.53	57.72	6,843,740.00
18.03.2026	58.82	57.94	58.10	58.37	7,697,144.00
19.03.2026	60.73	58.86	58.99	59.56	12,256,450.00
20.03.2026	61.37	59.67	59.79	60.72	11,259,230.00
23.03.2026	60.74	58.10	58.53	60.30	11,833,490.00
24.03.2026	62.11	60.63	60.50	61.24	6,944,860.00
25.03.2026	62.26	60.25	60.30	61.86	6,740,547.00
26.03.2026	64.44	62.15	62.35	64.36	9,850,217.00
27.03.2026	66.00	64.23	64.50	65.31	8,944,967.00
30.03.2026	67.05	65.61	65.84	66.23	10,738,520.00
31.03.2026	67.45	62.77	65.90	64.97	17,139,210.00
01.04.2026	65.56	61.17	63.93	62.22	13,927,530.00
02.04.2026	66.02	62.36	64.60	62.96	11,141,630.00
06.04.2026	63.34	62.18	63.09	62.96	5,248,813.00
07.04.2026	64.28	62.46	63.49	62.92	6,062,550.00
08.04.2026	59.98	56.25	57.15	59.76	12,143,940.00
09.04.2026	60.73	58.23	60.18	58.52	7,394,378.00
10.04.2026	58.82	57.63	57.69	58.00	4,542,834.00
13.04.2026	59.24	57.40	58.62	58.04	7,934,473.00
14.04.2026	57.00	55.10	56.96	55.38	7,963,034.00
15.04.2026	56.40	55.13	55.48	55.81	5,615,081.00
16.04.2026	57.06	55.62	56.18	56.84	4,808,473.00
17.04.2026	54.03	51.96	53.66	53.78	11,119,350.00
20.04.2026	54.96	53.87	54.14	54.47	5,913,588.00
21.04.2026	56.48	54.33	54.60	56.32	8,396,260.00
22.04.2026	57.10	56.20	56.59	57.04	4,600,287.00
23.04.2026	58.01	56.85	57.70	57.83	4,996,305.00
24.04.2026	57.75	56.51	57.59	57.11	4,138,915.00
27.04.2026	58.01	56.95	57.39	57.27	3,649,787.00
28.04.2026	59.00	57.93	58.48	58.60	5,931,372.00
29.04.2026	60.78	58.61	59.30	60.77	6,795,132.00
30.04.2026	60.75	58.93	59.49	60.58	6,497,639.00
01.05.2026	60.11	57.90	60.00	58.73	6,356,741.00
05.05.2026	60.03	59.18	59.70	59.38	4,172,018.00
06.05.2026	56.69	54.74	55.52	55.04	9,659,200.00
07.05.2026	54.34	53.18	54.00	53.95	8,219,475.00
08.05.2026	54.25	52.99	53.92	53.04	5,945,078.00
11.05.2026	55.46	54.01	54.03	55.13	6,534,484.00
12.05.2026	56.42	55.13	55.85	56.27	5,100,112.00
13.05.2026	56.33	55.47	56.34	56.17	3,137,721.00
14.05.2026	57.27	55.85	55.88	56.85	4,125,811.00
15.05.2026	59.70	57.56	57.87	59.62	8,335,358.00
18.05.2026	60.24	58.32	58.90	59.71	5,827,127.00
19.05.2026	60.94	59.64	60.13	60.72	6,148,210.00
20.05.2026	61.20	58.83	60.50	58.88	5,620,932.00
21.05.2026	60.83	58.02	60.65	58.83	6,908,945.00
22.05.2026	59.17	58.08	58.54	58.83	3,413,217.00
26.05.2026	59.10	57.46	58.49	57.46	4,864,901.00
27.05.2026	57.91	55.70	56.53	56.89	5,094,619.00
28.05.2026	58.20	56.97	57.77	57.31	4,918,252.00
29.05.2026	57.01	56.03	57.01	56.67	5,953,060.00
01.06.2026	59.89	57.87	57.87	58.92	5,551,884.00

צרו איתנו קשר *5988