גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוקסידנטל פטרוליום > גרפים

עדכון אחרון 15.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוקסידנטל פטרוליום

Occidental Petroleum

מניה OXY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	55.685	55.685	55.685	55.685	0.00
16:50	55.46	55.46	55.46	55.46	280,385.00
17:00	55.36	55.36	55.36	55.36	116,267.00
17:10	55.47	55.47	55.47	55.47	205,586.00
17:20	55.7197	55.7197	55.7197	55.7197	119,324.00
17:30	55.8	55.8	55.8	55.8	161,138.00
17:40	55.835	55.835	55.835	55.835	146,679.00
17:50	56.09	56.09	56.09	56.09	167,786.00
18:00	56.095	56.095	56.095	56.095	91,873.00
18:10	56.14	56.14	56.14	56.14	83,182.00
18:20	56.15	56.15	56.15	56.15	149,161.00
18:30	56.09	56.09	56.09	56.09	84,126.00
18:40	56.06	56.06	56.06	56.06	52,941.00
18:50	55.97	55.97	55.97	55.97	75,509.00
19:00	55.865	55.865	55.865	55.865	107,183.00
19:10	55.975	55.975	55.975	55.975	79,043.00
19:20	55.98	55.98	55.98	55.98	47,417.00
19:30	55.96	55.96	55.96	55.96	68,986.00
19:40	55.935	55.935	55.935	55.935	61,617.00
19:50	55.975	55.975	55.975	55.975	58,517.00
20:00	56.1	56.1	56.1	56.1	116,417.00
20:10	56.125	56.125	56.125	56.125	96,086.00
20:20	56.24	56.24	56.24	56.24	202,076.00
20:30	56.21	56.21	56.21	56.21	62,780.00
20:40	56.21	56.21	56.21	56.21	77,486.00
20:50	56.285	56.285	56.285	56.285	76,177.00
21:00	56.355	56.355	56.355	56.355	44,287.00
21:10	56.205	56.205	56.205	56.205	67,444.00
21:20	56.11	56.11	56.11	56.11	53,365.00
21:30	56.14	56.14	56.14	56.14	54,412.00
21:40	56.11	56.11	56.11	56.11	42,453.00
21:50	56.1	56.1	56.1	56.1	52,560.00
22:00	56.14	56.14	56.14	56.14	92,138.00
22:10	56.04	56.04	56.04	56.04	133,617.00
22:20	55.995	55.995	55.995	55.995	74,674.00
22:30	55.915	55.915	55.915	55.915	85,276.00
22:40	55.84	55.84	55.84	55.84	114,097.00
22:50	55.8	55.8	55.8	55.8	182,037.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	58.38	57.85	58.38	57.88	1,808,433.00
10.04.2026 17:30	57.95	57.6299	57.85	57.93	2,917,710.00
10.04.2026 18:00	58.11	57.93	57.96	58.11	5,665,280.00
10.04.2026 18:30	58.425	58.1201	58.1201	58.41	9,546,223.00
10.04.2026 19:00	58.47	58.3	58.4	58.315	9,344,107.00
10.04.2026 19:30	58.315	58.132	58.315	58.19	11,578,551.00
10.04.2026 20:00	58.285	58.16	58.18	58.165	11,989,841.00
10.04.2026 20:30	58.23	58.07	58.17	58.135	15,994,220.00
10.04.2026 21:00	58.25	57.955	58.1101	58.04	16,133,540.00
10.04.2026 21:30	58.1099	58.03	58.03	58.075	18,269,399.00
10.04.2026 22:00	58.14	57.825	58.075	57.885	17,737,329.00
10.04.2026 22:30	58.075	57.875	57.89	57.99	15,102,045.00
13.04.2026 16:30	59.14	58.3101	58.8363	58.3101	2,831,052.00
13.04.2026 17:00	58.5	58.0399	58.245	58.4375	4,736,878.00
13.04.2026 17:30	58.44	58.095	58.42	58.33	4,690,128.00
13.04.2026 18:00	58.6976	58.384	58.41	58.595	6,767,601.00
13.04.2026 18:30	58.85	58.58	58.58	58.82	10,292,447.00
13.04.2026 19:00	58.855	58.42	58.795	58.495	9,436,984.00
13.04.2026 19:30	58.473	57.975	58.41	58.15	8,633,400.00
13.04.2026 20:00	58.2	58.06	58.145	58.06	9,543,399.00
13.04.2026 20:30	58.0714	57.95	58.0714	58	11,790,947.00
13.04.2026 21:00	58	57.675	57.985	57.72	19,357,759.00
13.04.2026 21:30	57.84	57.67	57.75	57.68	20,585,181.00
13.04.2026 22:00	57.685	57.42	57.685	57.595	18,521,385.00
13.04.2026 22:30	58.12	57.5801	57.595	58.03	16,735,784.00
14.04.2026 16:30	56.97	55.55	56.97	56.26	1,632,197.00
14.04.2026 17:00	56.09	55.595	56.09	55.595	4,232,848.00
14.04.2026 17:30	55.66	55.15	55.66	55.28	5,214,375.00
14.04.2026 18:00	55.805	55.325	55.3263	55.525	7,022,976.00
14.04.2026 18:30	55.54	55.345	55.53	55.3899	15,132,711.00
14.04.2026 19:00	55.475	55.3	55.415	55.365	22,202,248.00
14.04.2026 19:30	55.395	55.165	55.3707	55.215	29,287,206.00
14.04.2026 20:00	55.405	55.2	55.2	55.31	25,015,367.00
14.04.2026 20:30	55.41	55.15	55.3107	55.205	35,769,891.00
14.04.2026 21:00	55.32	55.105	55.2607	55.135	35,808,627.00
14.04.2026 21:30	55.48	55.13	55.13	55.47	26,114,233.00
14.04.2026 22:00	55.5599	55.335	55.4799	55.52	30,794,583.00
14.04.2026 22:30	55.55	55.26	55.55	55.405	34,200,434.00
15.04.2026 16:30	55.905	55.15	55.6001	55.535	1,199,411.00
15.04.2026 17:00	55.9	55.45	55.56	55.76	2,171,908.00
15.04.2026 17:30	56.145	55.8002	55.8191	56.085	2,771,396.00
15.04.2026 18:00	56.22	56.06	56.14	56.075	3,091,527.00
15.04.2026 18:30	56.1	55.865	56.075	55.92	4,467,850.00
15.04.2026 19:00	56.015	55.885	55.9399	55.9001	5,252,889.00
15.04.2026 19:30	56.11	55.915	55.93	56.105	6,531,852.00
15.04.2026 20:00	56.26	56.07	56.125	56.21	7,947,739.00
15.04.2026 20:30	56.365	56.195	56.225	56.365	14,235,036.00
15.04.2026 21:00	56.3975	56.015	56.355	56.165	17,523,258.00
15.04.2026 21:30	56.19	56.04	56.19	56.13	15,018,763.00
15.04.2026 22:00	56.15	55.885	56.15	55.8999	13,019,680.00
15.04.2026 22:30	55.935	55.64	55.91	55.805	15,121,330.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025	40.59	38.86	38.95	39.71	13,278,380.00
21.04.2025	39.10	38.36	39.10	39.02	8,478,559.00
22.04.2025	40.37	39.23	39.60	39.97	7,018,468.00
23.04.2025	41.07	39.49	40.70	39.83	10,970,630.00
24.04.2025	40.63	39.83	40.04	40.37	7,836,206.00
25.04.2025	40.44	39.78	39.95	40.39	5,358,759.00
28.04.2025	40.83	40.17	40.24	40.51	5,491,803.00
29.04.2025	40.54	39.81	39.89	40.35	6,892,137.00
30.04.2025	39.65	38.87	39.64	39.41	11,009,580.00
01.05.2025	40.82	39.23	39.31	40.44	10,657,140.00
02.05.2025	41.16	39.75	40.90	40.61	10,568,440.00
05.05.2025	39.71	38.75	39.70	38.81	15,351,980.00
06.05.2025	39.85	38.97	39.31	39.28	9,224,007.00
07.05.2025	39.52	38.72	39.49	39.01	12,625,410.00
08.05.2025	41.85	39.65	40.08	41.44	22,504,250.00
09.05.2025	42.33	41.44	41.97	42.16	11,448,050.00
12.05.2025	44.93	43.71	44.12	43.86	17,848,070.00
13.05.2025	44.69	43.67	43.94	44.39	12,571,370.00
14.05.2025	44.06	43.60	43.88	43.82	8,641,618.00
15.05.2025	43.41	42.40	43.01	43.37	9,989,059.00
16.05.2025	43.80	42.65	43.66	43.04	7,537,519.00
19.05.2025	42.55	41.88	42.53	42.31	8,289,954.00
20.05.2025	42.36	41.72	42.31	41.90	5,857,215.00
21.05.2025	41.94	41.10	41.94	41.13	11,222,270.00
22.05.2025	41.33	40.15	40.83	41.08	8,581,352.00
23.05.2025	41.42	40.41	40.58	41.29	6,481,123.00
27.05.2025	41.65	41.06	41.50	41.62	7,660,105.00
28.05.2025	42.05	41.05	41.83	41.12	6,699,880.00
29.05.2025	41.51	40.88	41.39	41.46	5,925,498.00
30.05.2025	41.15	40.51	41.06	40.78	8,888,681.00
02.06.2025	42.03	41.00	41.79	41.44	7,985,313.00
03.06.2025	43.03	40.96	41.49	42.69	11,178,360.00
04.06.2025	43.22	41.71	42.66	41.91	11,562,740.00
05.06.2025	42.32	41.70	42.28	41.82	7,006,914.00
06.06.2025	42.83	42.13	42.13	42.54	6,844,067.00
09.06.2025	43.63	42.72	43.00	43.24	9,753,013.00
10.06.2025	44.42	43.31	43.44	43.89	7,961,151.00
11.06.2025	44.97	43.84	44.37	44.84	9,288,768.00
12.06.2025	44.77	44.05	44.47	44.76	9,650,738.00
13.06.2025	46.64	45.59	46.56	46.45	23,466,740.00
16.06.2025	46.58	44.85	46.08	45.33	19,467,150.00
17.06.2025	46.71	45.42	45.98	45.98	15,804,770.00
18.06.2025	46.81	45.13	46.26	45.35	15,581,470.00
20.06.2025	45.90	45.36	45.56	45.63	23,480,700.00
23.06.2025	47.33	43.60	46.89	43.95	27,289,430.00
24.06.2025	43.55	42.15	42.63	42.48	20,418,990.00
25.06.2025	42.83	42.11	42.42	42.42	13,593,640.00
26.06.2025	43.24	42.37	42.50	43.16	11,914,520.00
27.06.2025	43.31	42.33	43.30	42.60	20,678,120.00
30.06.2025	42.44	41.92	42.39	42.01	9,583,838.00
01.07.2025	43.24	41.65	42.06	42.86	10,270,530.00
02.07.2025	44.03	42.77	43.43	43.93	8,770,087.00
03.07.2025	44.06	43.65	43.75	43.80	4,577,306.00
07.07.2025	44.17	42.79	43.51	43.35	12,437,000.00
08.07.2025	45.87	43.31	43.36	45.75	15,699,780.00
09.07.2025	45.85	45.23	45.58	45.57	8,679,617.00
10.07.2025	45.94	44.73	45.29	45.85	7,643,035.00
11.07.2025	46.44	45.61	45.69	46.31	7,587,670.00
14.07.2025	45.96	44.59	45.96	45.07	10,940,840.00
15.07.2025	45.14	42.48	44.94	42.69	29,915,680.00
16.07.2025	43.06	42.05	42.90	42.63	13,653,500.00
17.07.2025	43.62	42.36	42.58	43.55	11,276,270.00
18.07.2025	44.54	43.26	44.03	43.62	11,716,550.00
21.07.2025	43.90	42.96	43.75	43.00	7,397,184.00
22.07.2025	43.83	43.04	43.15	43.56	7,726,512.00
23.07.2025	44.48	43.53	43.78	44.44	7,426,638.00
24.07.2025	44.88	44.08	44.33	44.63	7,432,868.00
25.07.2025	44.99	44.29	44.67	44.71	5,619,557.00
28.07.2025	45.61	45.03	45.10	45.55	7,647,717.00
29.07.2025	45.64	44.62	45.42	45.46	11,999,390.00
30.07.2025	45.23	44.04	45.12	44.41	7,865,319.00
31.07.2025	44.80	43.84	43.92	43.94	8,406,520.00
01.08.2025	43.72	42.53	43.59	43.41	14,391,580.00
04.08.2025	43.49	42.63	42.84	42.86	13,029,090.00
05.08.2025	43.13	42.44	42.99	43.08	7,965,615.00
06.08.2025	43.83	42.31	43.31	42.54	14,845,950.00
07.08.2025	45.13	43.52	43.90	43.59	19,167,650.00
08.08.2025	44.86	43.46	43.71	44.32	13,378,630.00
11.08.2025	44.45	43.62	44.35	43.71	8,879,028.00
12.08.2025	44.74	43.63	43.87	44.15	8,254,353.00
13.08.2025	44.78	43.88	44.04	44.75	8,102,015.00
14.08.2025	44.84	43.98	44.62	44.77	6,880,620.00
15.08.2025	45.06	44.33	44.69	44.61	8,752,139.00
18.08.2025	44.62	43.67	43.98	44.21	7,987,345.00
19.08.2025	44.66	43.71	44.05	43.96	7,298,684.00
20.08.2025	44.42	43.62	43.95	44.27	8,068,421.00
21.08.2025	44.91	43.81	44.13	44.56	6,442,718.00
22.08.2025	46.02	44.76	44.82	45.83	11,225,490.00
25.08.2025	46.49	45.54	45.73	46.40	8,543,063.00
26.08.2025	46.38	45.54	46.05	46.04	8,968,011.00
27.08.2025	47.13	45.87	45.95	46.87	8,520,330.00
28.08.2025	47.60	46.58	46.98	47.51	7,976,083.00
29.08.2025	48.03	47.44	47.55	47.61	5,783,159.00
02.09.2025	48.10	47.06	47.45	48.05	7,522,508.00
03.09.2025	48.08	46.05	47.64	46.30	9,449,809.00
04.09.2025	46.80	45.00	46.30	46.61	7,585,012.00
05.09.2025	46.24	45.23	46.24	45.91	9,821,735.00
08.09.2025	46.22	44.77	46.15	45.38	7,548,044.00
09.09.2025	46.28	45.11	45.74	45.14	5,961,707.00
10.09.2025	46.31	44.98	45.13	46.31	7,461,190.00
11.09.2025	46.26	45.59	45.70	46.02	5,053,069.00
12.09.2025	46.55	45.65	46.26	45.67	5,317,004.00
15.09.2025	45.94	45.18	45.86	45.47	4,966,427.00
16.09.2025	47.88	45.70	45.78	47.76	13,790,580.00
17.09.2025	47.99	46.95	47.34	47.19	8,901,037.00
18.09.2025	47.59	46.75	47.24	47.37	3,202,190.00
19.09.2025	47.36	45.98	47.36	46.09	4,973,610.00
22.09.2025	46.25	45.45	45.78	46.25	2,243,233.00
23.09.2025	47.24	45.99	46.04	46.42	3,644,911.00
24.09.2025	47.46	46.65	46.77	46.88	2,748,936.00
25.09.2025	47.21	46.46	46.69	46.99	4,295,861.00
26.09.2025	48.51	47.08	47.29	47.62	4,005,448.00
29.09.2025	48.88	47.69	48.28	48.12	7,202,775.00
30.09.2025	48.99	46.44	47.45	47.26	7,452,091.00
01.10.2025	47.98	47.13	47.53	47.73	4,636,070.00
02.10.2025	47.91	43.84	47.86	44.22	21,742,310.00
03.10.2025	45.33	44.57	44.97	44.85	8,267,868.00
06.10.2025	45.98	44.65	45.10	45.41	5,741,208.00
07.10.2025	45.40	44.81	45.26	45.33	4,277,923.00
08.10.2025	45.46	44.66	45.37	45.05	3,555,530.00
09.10.2025	45.74	44.40	45.36	44.52	5,069,396.00
10.10.2025	44.10	42.15	44.04	42.16	8,802,034.00
13.10.2025	42.83	42.13	42.77	42.43	4,240,521.00
14.10.2025	42.53	41.52	41.94	42.28	4,414,141.00
15.10.2025	42.57	41.64	42.46	41.90	3,802,094.00
16.10.2025	42.09	40.51	42.02	41.04	5,551,024.00
17.10.2025	41.07	40.53	40.92	40.91	4,622,215.00
20.10.2025	41.46	40.84	40.84	41.03	4,251,743.00
21.10.2025	41.35	40.62	41.03	40.91	3,918,070.00
22.10.2025	41.85	40.90	41.22	41.74	5,365,668.00
23.10.2025	43.35	42.73	43.15	42.88	6,432,704.00
24.10.2025	43.17	42.53	43.00	42.58	3,394,425.00
27.10.2025	42.96	42.11	42.87	42.29	3,551,823.00
28.10.2025	42.11	40.81	42.08	40.85	6,642,159.00
29.10.2025	41.12	40.47	40.82	40.59	4,925,651.00
30.10.2025	41.33	40.09	40.32	40.71	4,604,121.00
31.10.2025	41.35	40.65	40.78	41.21	3,333,404.00
03.11.2025	41.10	40.32	41.08	40.95	3,143,538.00
04.11.2025	40.29	39.75	40.24	40.10	3,680,286.00
05.11.2025	40.42	39.76	40.10	39.78	3,931,325.00
06.11.2025	40.67	39.83	40.00	40.30	3,864,874.00
07.11.2025	41.32	40.31	40.42	41.31	4,557,570.00
10.11.2025	41.82	40.88	41.67	41.82	5,231,351.00
11.11.2025	43.42	41.80	42.43	41.83	8,561,174.00
12.11.2025	42.15	41.34	41.37	41.96	4,669,057.00
13.11.2025	42.45	41.67	42.16	42.04	3,866,912.00
14.11.2025	43.08	41.92	42.14	42.77	3,844,221.00
17.11.2025	42.67	41.62	42.48	41.69	3,556,222.00
18.11.2025	42.66	41.20	41.44	42.52	3,565,328.00
19.11.2025	41.76	40.94	41.41	41.46	3,055,570.00
20.11.2025	42.61	41.17	41.77	41.21	4,428,055.00
21.11.2025	41.53	40.40	40.98	41.45	3,879,482.00
24.11.2025	41.60	40.62	41.21	41.44	3,352,075.00
25.11.2025	41.53	40.85	41.17	41.42	3,625,312.00
26.11.2025	42.01	41.34	41.40	41.42	3,303,613.00
28.11.2025	42.33	41.40	41.45	41.99	1,829,964.00
01.12.2025	42.74	41.78	42.08	42.35	3,207,139.00
02.12.2025	42.25	41.41	42.25	41.97	3,638,146.00
03.12.2025	42.90	42.26	42.28	42.48	3,199,139.00
04.12.2025	42.72	42.31	42.50	42.67	2,285,880.00
05.12.2025	43.21	42.39	42.57	42.41	3,760,766.00
08.12.2025	42.11	41.19	41.71	41.37	6,147,383.00
09.12.2025	41.78	41.04	41.07	41.57	3,201,811.00
10.12.2025	41.78	41.17	41.49	41.75	4,447,723.00
11.12.2025	41.64	40.90	41.08	41.20	3,676,247.00
12.12.2025	41.52	40.91	41.45	41.07	3,008,456.00
15.12.2025	41.04	39.76	41.05	40.18	4,868,922.00
16.12.2025	39.83	38.80	39.83	38.93	6,332,293.00
17.12.2025	40.88	39.26	39.30	40.63	6,480,885.00
18.12.2025	40.54	39.53	40.55	39.74	4,202,624.00
19.12.2025	40.23	39.58	39.80	39.59	6,357,145.00
22.12.2025	40.47	39.83	39.93	40.26	4,011,885.00
23.12.2025	40.44	39.72	40.35	40.09	3,551,978.00
24.12.2025	40.23	39.94	40.08	40.01	1,767,386.00
26.12.2025	40.03	39.45	39.89	39.85	3,137,791.00
29.12.2025	40.43	39.90	40.16	40.40	5,502,303.00
30.12.2025	41.62	40.45	40.48	41.47	5,553,859.00
31.12.2025	41.50	40.99	41.46	41.11	3,457,995.00
02.01.2026	42.74	41.03	41.22	42.38	4,587,375.00
05.01.2026	43.19	40.38	43.00	41.25	10,053,290.00
06.01.2026	42.23	41.25	41.37	41.77	5,618,288.00
07.01.2026	41.68	40.73	41.51	40.99	4,846,520.00
08.01.2026	43.68	41.03	41.17	43.24	7,167,227.00
09.01.2026	43.86	42.69	43.60	42.85	4,972,380.00
12.01.2026	43.14	42.26	43.00	42.72	3,653,229.00
13.01.2026	44.15	43.05	43.28	43.30	6,213,246.00
14.01.2026	45.11	43.45	43.42	44.35	6,724,508.00
15.01.2026	43.90	42.80	43.53	43.19	5,656,988.00
16.01.2026	43.31	42.63	43.08	42.71	4,200,216.00
20.01.2026	42.93	42.05	42.79	42.23	4,441,131.00
21.01.2026	43.94	42.72	42.78	43.52	4,066,918.00
22.01.2026	43.33	42.35	43.11	43.18	4,171,818.00
23.01.2026	44.48	43.69	43.77	44.09	5,749,741.00
26.01.2026	44.79	43.61	44.66	43.93	6,320,017.00
27.01.2026	44.60	43.83	44.07	44.56	5,260,788.00
28.01.2026	45.17	44.40	45.03	44.83	4,816,130.00
29.01.2026	46.95	45.31	46.16	45.42	8,647,078.00
30.01.2026	45.49	44.33	45.27	45.41	5,062,143.00
02.02.2026	44.50	43.65	43.95	43.80	5,144,965.00
03.02.2026	45.37	43.31	43.86	45.24	5,593,166.00
04.02.2026	46.78	45.30	45.35	46.69	8,609,358.00
05.02.2026	46.03	44.52	45.79	45.08	5,295,363.00
06.02.2026	46.40	44.85	44.91	46.31	4,694,199.00
09.02.2026	46.81	45.97	46.33	46.65	3,373,455.00
10.02.2026	46.73	46.06	46.70	46.27	4,139,118.00
11.02.2026	47.69	46.83	46.99	47.23	5,665,111.00
12.02.2026	47.04	44.86	47.10	45.49	6,140,238.00
13.02.2026	46.53	45.28	45.30	46.05	4,052,237.00
17.02.2026	46.76	45.06	46.26	45.96	3,575,604.00
18.02.2026	47.43	46.26	46.64	47.22	6,166,619.00
19.02.2026	52.22	49.62	49.74	51.52	18,110,250.00
20.02.2026	52.20	50.60	51.42	51.84	7,509,239.00
23.02.2026	53.33	52.01	52.25	52.46	6,247,224.00
24.02.2026	52.49	51.07	52.29	51.96	4,701,378.00
25.02.2026	52.13	50.60	52.02	50.93	3,928,942.00
26.02.2026	51.97	49.81	50.30	51.43	5,448,750.00
27.02.2026	53.24	51.87	52.67	53.10	6,004,840.00
02.03.2026	56.34	53.32	56.22	54.19	15,823,480.00
03.03.2026	55.29	53.07	55.29	53.69	11,649,980.00
04.03.2026	53.85	52.37	52.37	53.61	7,076,636.00
05.03.2026	54.60	53.16	54.00	53.24	7,852,264.00
06.03.2026	55.17	53.29	54.20	54.19	16,416,460.00
09.03.2026	56.09	54.09	54.43	55.02	15,588,410.00
10.03.2026	54.00	52.05	53.32	53.12	11,619,880.00
11.03.2026	55.60	53.39	53.45	55.57	10,453,300.00
12.03.2026	59.15	56.42	56.73	58.41	20,896,950.00
13.03.2026	58.33	57.06	57.88	57.87	7,954,952.00
16.03.2026	57.99	56.71	57.22	57.27	7,407,874.00
17.03.2026	58.26	57.29	57.53	57.72	6,843,740.00
18.03.2026	58.82	57.94	58.10	58.37	7,697,144.00
19.03.2026	60.73	58.86	58.99	59.56	12,256,450.00
20.03.2026	61.37	59.67	59.79	60.72	11,259,230.00
23.03.2026	60.74	58.10	58.53	60.30	11,833,490.00
24.03.2026	62.11	60.63	60.50	61.24	6,944,860.00
25.03.2026	62.26	60.25	60.30	61.86	6,740,547.00
26.03.2026	64.44	62.15	62.35	64.36	9,850,217.00
27.03.2026	66.00	64.23	64.50	65.31	8,944,967.00
30.03.2026	67.05	65.61	65.84	66.23	10,738,520.00
31.03.2026	67.45	62.77	65.90	64.97	17,139,210.00
01.04.2026	65.56	61.17	63.93	62.22	13,927,530.00
02.04.2026	66.02	62.36	64.60	62.96	11,141,630.00
06.04.2026	63.34	62.18	63.09	62.96	5,248,813.00
07.04.2026	64.28	62.46	63.49	62.92	6,062,550.00
08.04.2026	59.98	56.25	57.15	59.76	12,143,940.00
09.04.2026	60.73	58.23	60.18	58.52	7,394,378.00
10.04.2026	58.82	57.63	57.69	58.00	4,542,834.00
13.04.2026	59.24	57.40	58.62	58.04	7,934,473.00
14.04.2026	57.00	55.10	56.96	55.38	7,963,034.00
15.04.2026	56.40	55.13	55.48	55.81	5,615,081.00

צרו איתנו קשר *5988