גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אומניקום גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אומניקום גרופ

Omnicom Group

מניה OMC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76.3	76.3	76.3	76.3	0.00
16:50	76.14	76.14	76.14	76.14	18,092.00
17:00	75.64	75.64	75.64	75.64	17,768.00
17:10	75.8775	75.8775	75.8775	75.8775	50,389.00
17:20	76	76	76	76	22,236.00
17:30	76.325	76.325	76.325	76.325	16,242.00
17:40	76.285	76.285	76.285	76.285	21,397.00
17:50	76.505	76.505	76.505	76.505	23,108.00
18:00	76.72	76.72	76.72	76.72	16,585.00
18:10	77.055	77.055	77.055	77.055	20,044.00
18:20	77.215	77.215	77.215	77.215	23,160.00
18:30	77.3	77.3	77.3	77.3	20,994.00
18:40	77.33	77.33	77.33	77.33	21,399.00
18:50	77.53	77.53	77.53	77.53	14,580.00
19:00	77.495	77.495	77.495	77.495	23,578.00
19:10	77.61	77.61	77.61	77.61	20,687.00
19:20	77.78	77.78	77.78	77.78	20,722.00
19:30	77.89	77.89	77.89	77.89	21,117.00
19:40	77.86	77.86	77.86	77.86	19,371.00
19:50	77.83	77.83	77.83	77.83	18,198.00
20:00	77.79	77.79	77.79	77.79	25,023.00
20:10	77.71	77.71	77.71	77.71	18,744.00
20:20	77.72	77.72	77.72	77.72	13,890.00
20:30	77.94	77.94	77.94	77.94	22,810.00
20:40	77.9	77.9	77.9	77.9	12,518.00
20:50	77.9	77.9	77.9	77.9	29,078.00
21:00	77.795	77.795	77.795	77.795	18,382.00
21:10	77.83	77.83	77.83	77.83	27,497.00
21:20	78.125	78.125	78.125	78.125	35,595.00
21:30	78.16	78.16	78.16	78.16	25,672.00
21:40	78.32	78.32	78.32	78.32	21,866.00
21:50	78.36	78.36	78.36	78.36	17,764.00
22:00	78.26	78.26	78.26	78.26	15,916.00
22:10	78.1	78.1	78.1	78.1	26,978.00
22:20	78.25	78.25	78.25	78.25	21,848.00
22:30	78.33	78.33	78.33	78.33	28,361.00
22:40	78.38	78.38	78.38	78.38	29,671.00
22:50	78.415	78.415	78.415	78.415	45,611.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	73.88	73.345	73.685	73.48	1,104,465.00
26.06.2026 17:30	73.84	73.46	73.505	73.8	2,347,443.00
26.06.2026 18:00	74.31	73.74	73.88	74.31	2,636,424.00
26.06.2026 18:30	74.29	73.8	74.27	74.025	5,991,587.00
26.06.2026 19:00	74.245	74.02	74.065	74.03	6,898,350.00
26.06.2026 19:30	74.39	73.955	73.985	74.35	6,683,148.00
26.06.2026 20:00	74.36	74.03	74.36	74.15	7,527,704.00
26.06.2026 20:30	74.38	74.13	74.21	74.305	6,671,616.00
26.06.2026 21:00	74.305	73.73	74.305	73.73	5,812,867.00
26.06.2026 21:30	73.76	72.91	73.74	72.91	7,874,730.00
26.06.2026 22:00	72.85	71.715	72.85	72.46	7,386,311.00
26.06.2026 22:30	73.145	71.64	72.435	73.065	9,360,409.00
29.06.2026 16:30	75.31	74.05	75.005	75.29	183,790.00
29.06.2026 17:00	75.945	75.29	75.29	75.74	692,673.00
29.06.2026 17:30	75.78	75.23	75.675	75.31	1,491,328.00
29.06.2026 18:00	75.37	74.76	75.295	74.76	1,712,095.00
29.06.2026 18:30	74.74	74.36	74.645	74.43	2,294,630.00
29.06.2026 19:00	74.4	74.125	74.375	74.17	2,888,990.00
29.06.2026 19:30	74.3	73.73	74.24	73.73	3,943,581.00
29.06.2026 20:00	73.995	73.69	73.765	73.77	4,366,935.00
29.06.2026 20:30	73.84	73.34	73.75	73.48	5,425,076.00
29.06.2026 21:00	73.865	73.33	73.365	73.831	4,888,537.00
29.06.2026 21:30	73.94	73.65	73.785	73.88	5,778,522.00
29.06.2026 22:00	74.425	73.81	73.91	74.22	5,707,666.00
29.06.2026 22:30	74.38	73.92	74.17	74.08	4,819,951.00
30.06.2026 16:30	73.82	73.035	73.66	73.1	146,770.00
30.06.2026 17:00	73.11	72.7475	72.945	73.1	560,480.00
30.06.2026 17:30	73.16	71.865	73.115	71.95	1,032,873.00
30.06.2026 18:00	72.9	71.98	72	72.79	1,728,941.00
30.06.2026 18:30	72.73	72.51	72.71	72.61	2,547,500.00
30.06.2026 19:00	72.88	72.575	72.575	72.85	2,408,138.00
30.06.2026 19:30	73.07	72.85	72.85	72.9	3,136,829.00
30.06.2026 20:00	73.05	72.665	72.91	73.05	3,821,292.00
30.06.2026 20:30	73.18	73.01	73.05	73.14	4,594,497.00
30.06.2026 21:00	73.145	72.665	73.145	72.79	3,996,289.00
30.06.2026 21:30	73.33	72.77	72.83	73.23	4,827,712.00
30.06.2026 22:00	73.27	73.09	73.27	73.09	4,967,705.00
30.06.2026 22:30	73.24	72.905	73.1	72.905	5,692,584.00
01.07.2026 16:30	74.765	72.76	72.76	74.765	478,449.00
01.07.2026 17:00	75.58	74.675	74.875	75.505	924,921.00
01.07.2026 17:30	76.745	75.4	75.42	76.745	1,623,764.00
01.07.2026 18:00	76.66	76.17	76.56	76.475	3,332,677.00
01.07.2026 18:30	76.36	76.095	76.295	76.21	5,252,407.00
01.07.2026 19:00	76.31	75.875	76.16	76.04	5,604,273.00
01.07.2026 19:30	76.38	76.015	76.04	76.24	6,170,763.00
01.07.2026 20:00	76.835	76.21	76.27	76.7	7,363,988.00
01.07.2026 20:30	76.815	76.48	76.815	76.59	9,670,350.00
01.07.2026 21:00	76.785	76.48	76.55	76.74	8,438,012.00
01.07.2026 21:30	76.9	76.48	76.74	76.625	9,780,075.00
01.07.2026 22:00	76.76	76.12	76.515	76.145	9,783,619.00
01.07.2026 22:30	76.585	76.125	76.19	76.125	11,546,937.00
02.07.2026 16:30	76.56	75.57	76.13	75.675	159,039.00
02.07.2026 17:00	76.465	75.72	75.91	76.25	489,767.00
02.07.2026 17:30	76.84	76.26	76.355	76.81	857,847.00
02.07.2026 18:00	77.36	76.85	77.005	77.36	1,031,444.00
02.07.2026 18:30	77.65	77.28	77.36	77.65	1,584,051.00
02.07.2026 19:00	78.03	77.53	77.6	77.955	1,850,598.00
02.07.2026 19:30	77.92	77.68	77.9	77.79	2,529,584.00
02.07.2026 20:00	77.96	77.71	77.825	77.92	2,552,115.00
02.07.2026 20:30	77.94	77.73	77.895	77.74	3,365,454.00
02.07.2026 21:00	78.245	77.675	77.77	78.24	3,616,112.00
02.07.2026 21:30	78.395	78.155	78.27	78.205	3,327,413.00
02.07.2026 22:00	78.5	78.04	78.205	78.35	3,672,438.00
02.07.2026 22:30	78.755	78.235	78.33	78.63	4,267,466.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	74.43	73.47	74.41	73.84	3,889,074.00
08.07.2025	74.99	73.35	73.64	74.66	4,835,102.00
09.07.2025	73.78	71.63	72.58	72.50	6,500,878.00
10.07.2025	74.00	72.76	72.97	73.43	4,393,211.00
11.07.2025	73.44	72.66	73.00	72.75	3,575,289.00
14.07.2025	72.95	72.20	72.78	72.65	4,001,422.00
15.07.2025	74.33	70.78	73.38	70.78	7,414,672.00
16.07.2025	74.06	71.68	71.96	74.05	8,612,100.00
17.07.2025	73.11	70.78	72.92	70.86	6,956,856.00
18.07.2025	71.81	70.76	71.37	71.06	4,789,196.00
21.07.2025	71.44	70.38	71.38	70.41	4,198,877.00
22.07.2025	75.58	71.46	71.57	75.21	5,436,308.00
23.07.2025	77.98	74.79	75.33	77.88	4,808,468.00
24.07.2025	79.30	76.78	77.50	77.06	4,014,704.00
25.07.2025	77.28	75.59	76.86	76.48	2,112,530.00
28.07.2025	76.25	74.61	76.23	74.63	2,647,744.00
29.07.2025	75.11	74.07	74.88	74.32	1,977,955.00
30.07.2025	74.75	72.30	74.30	72.65	3,777,086.00
31.07.2025	73.37	71.73	72.52	72.05	5,288,820.00
01.08.2025	72.00	70.65	71.94	71.11	2,435,325.00
04.08.2025	72.31	70.61	71.19	72.05	3,071,499.00
05.08.2025	72.96	71.83	72.30	72.61	3,863,047.00
06.08.2025	73.89	72.20	72.80	72.95	3,299,199.00
07.08.2025	73.82	72.12	73.09	72.68	1,949,379.00
08.08.2025	73.12	71.80	72.28	72.94	5,059,661.00
11.08.2025	74.07	72.13	73.50	72.94	4,608,194.00
12.08.2025	74.37	72.54	73.22	73.68	4,110,496.00
13.08.2025	76.62	73.50	73.63	76.47	3,429,567.00
14.08.2025	75.76	74.56	75.63	75.41	2,246,782.00
15.08.2025	76.72	75.45	75.94	76.31	3,126,037.00
18.08.2025	76.72	75.94	76.64	76.16	1,648,883.00
19.08.2025	77.96	76.54	76.80	77.67	2,283,772.00
20.08.2025	78.28	77.08	77.55	77.71	3,242,306.00
21.08.2025	77.97	77.17	77.42	77.48	2,794,231.00
22.08.2025	80.04	77.71	78.01	79.68	4,736,853.00
25.08.2025	79.62	78.84	79.42	79.15	4,090,440.00
26.08.2025	79.59	77.87	79.31	77.91	5,118,566.00
27.08.2025	78.75	77.10	77.50	78.46	3,655,901.00
28.08.2025	78.78	77.03	78.69	77.73	2,047,102.00
29.08.2025	78.55	77.50	77.74	78.33	1,767,205.00
02.09.2025	78.20	76.64	77.07	76.93	4,341,718.00
03.09.2025	77.75	76.41	76.94	77.53	2,740,407.00
04.09.2025	78.56	76.59	77.60	78.54	2,828,418.00
05.09.2025	80.22	78.52	78.52	79.43	2,729,854.00
08.09.2025	79.38	77.65	79.19	78.94	4,205,078.00
09.09.2025	78.91	77.44	78.64	77.73	2,789,628.00
10.09.2025	77.50	75.31	77.50	76.00	2,945,489.00
11.09.2025	77.86	75.82	76.10	77.84	2,372,375.00
12.09.2025	77.95	75.65	77.57	77.20	3,292,519.00
15.09.2025	77.66	76.64	77.50	76.85	1,451,912.00
16.09.2025	77.56	75.99	76.81	76.90	2,342,920.00
17.09.2025	78.45	76.30	76.75	76.60	2,893,026.00
18.09.2025	77.21	75.82	76.57	76.23	752,257.00
19.09.2025	76.25	74.07	75.74	75.02	3,040,675.00
22.09.2025	75.43	74.47	74.98	74.53	1,092,786.00
23.09.2025	77.64	75.61	76.05	76.28	1,594,778.00
24.09.2025	77.26	76.00	76.05	77.07	1,031,078.00
25.09.2025	76.85	75.37	76.70	75.86	638,914.00
26.09.2025	77.19	75.71	75.82	77.08	1,082,899.00
29.09.2025	79.17	76.79	77.43	79.17	1,070,275.00
30.09.2025	82.95	79.06	79.14	81.55	3,896,240.00
01.10.2025	81.52	77.56	81.22	77.65	2,797,877.00
02.10.2025	77.53	75.81	76.94	76.87	2,261,615.00
03.10.2025	78.49	76.57	76.70	77.62	1,601,883.00
06.10.2025	79.53	77.86	78.17	78.48	2,629,930.00
07.10.2025	80.38	78.54	78.86	79.76	1,869,844.00
08.10.2025	80.64	79.27	79.82	79.65	2,234,853.00
09.10.2025	80.01	77.60	79.77	77.62	2,300,911.00
10.10.2025	78.70	76.34	77.93	76.49	1,429,197.00
13.10.2025	77.48	76.17	76.91	76.54	1,574,167.00
14.10.2025	78.61	75.70	75.73	78.56	1,989,814.00
15.10.2025	79.93	78.32	78.95	79.30	1,846,527.00
16.10.2025	79.32	76.96	79.22	77.22	1,055,151.00
17.10.2025	78.28	76.64	77.36	77.47	1,351,974.00
20.10.2025	78.45	77.48	78.04	78.20	1,669,297.00
21.10.2025	79.68	77.94	78.30	78.68	2,166,513.00
22.10.2025	82.50	78.49	78.79	81.25	3,827,770.00
23.10.2025	81.83	80.33	81.39	80.33	1,603,296.00
24.10.2025	81.08	78.51	81.03	78.97	1,412,647.00
27.10.2025	79.83	78.82	79.46	79.19	1,242,397.00
28.10.2025	78.89	76.86	78.72	76.93	1,623,499.00
29.10.2025	76.49	74.95	76.09	75.25	2,393,983.00
30.10.2025	76.59	73.82	74.31	75.06	2,119,898.00
31.10.2025	75.29	74.08	74.56	75.02	1,397,835.00
03.11.2025	74.51	72.53	74.51	73.03	1,703,283.00
04.11.2025	73.89	72.82	72.92	73.56	1,083,848.00
05.11.2025	74.36	72.92	73.63	73.38	1,110,460.00
06.11.2025	75.55	72.77	74.61	73.04	1,251,998.00
07.11.2025	74.33	72.86	73.10	74.29	1,374,712.00
10.11.2025	74.14	71.11	74.14	72.71	1,944,709.00
11.11.2025	74.03	72.37	73.18	73.90	1,216,227.00
12.11.2025	74.57	73.32	73.84	74.09	1,589,100.00
13.11.2025	74.28	72.96	73.76	73.06	962,753.00
14.11.2025	72.91	71.88	72.73	72.21	1,060,038.00
17.11.2025	73.12	72.14	72.67	73.04	1,669,653.00
18.11.2025	73.69	72.23	72.83	73.51	1,469,649.00
19.11.2025	73.70	71.89	73.58	72.01	1,261,706.00
20.11.2025	72.11	71.15	71.88	71.50	1,342,723.00
21.11.2025	75.01	71.79	71.79	74.87	1,638,492.00
24.11.2025	75.50	73.70	74.50	74.83	2,872,044.00
25.11.2025	75.56	72.60	75.55	72.84	3,344,185.00
26.11.2025	73.67	71.21	72.62	71.49	4,082,834.00
28.11.2025	72.68	70.89	71.23	71.65	4,065,247.00
01.12.2025	73.39	71.62	71.65	72.01	3,540,512.00
02.12.2025	72.75	71.05	72.23	72.47	2,896,966.00
03.12.2025	73.04	70.29	72.44	70.99	2,833,977.00
04.12.2025	71.45	69.86	70.98	70.17	2,927,313.00
05.12.2025	74.64	70.29	70.32	73.44	4,544,570.00
08.12.2025	74.32	72.99	73.82	73.16	2,949,631.00
09.12.2025	73.75	72.66	73.70	73.24	2,296,409.00
10.12.2025	77.54	73.71	73.65	77.42	5,815,181.00
11.12.2025	80.55	77.35	77.73	80.07	3,667,022.00
12.12.2025	80.86	79.69	80.70	80.24	2,472,061.00
15.12.2025	81.17	79.81	80.54	80.49	2,465,399.00
16.12.2025	81.43	79.82	80.65	80.66	2,852,593.00
17.12.2025	83.21	80.25	80.50	82.72	2,430,787.00
18.12.2025	82.82	81.11	82.63	81.68	2,438,986.00
19.12.2025	81.21	79.95	81.00	80.23	4,361,289.00
22.12.2025	81.86	79.53	80.64	79.63	1,715,935.00
23.12.2025	79.97	78.11	79.75	78.68	1,271,019.00
24.12.2025	80.04	78.84	79.40	79.88	567,361.00
26.12.2025	80.25	79.55	79.95	80.04	791,564.00
29.12.2025	81.31	79.96	80.18	80.48	1,361,185.00
30.12.2025	81.11	80.14	80.40	80.72	1,365,020.00
31.12.2025	81.29	80.13	80.54	80.77	1,256,184.00
02.01.2026	81.95	79.59	80.74	81.31	1,753,269.00
05.01.2026	80.70	78.11	79.26	78.35	2,645,179.00
06.01.2026	79.71	77.83	78.04	79.66	1,310,452.00
07.01.2026	79.88	77.00	79.63	77.58	1,833,698.00
08.01.2026	79.67	77.08	77.33	78.76	1,191,268.00
09.01.2026	79.54	77.53	79.09	79.07	1,426,578.00
12.01.2026	78.85	77.83	78.59	78.17	1,525,317.00
13.01.2026	78.75	76.93	78.47	77.49	1,408,710.00
14.01.2026	80.74	77.77	78.09	80.18	1,964,233.00
15.01.2026	81.22	79.03	80.17	80.89	1,753,878.00
16.01.2026	80.89	79.29	80.39	79.79	1,542,597.00
20.01.2026	80.02	77.69	79.70	78.04	1,902,089.00
21.01.2026	79.85	78.18	78.18	78.59	1,463,770.00
22.01.2026	79.71	78.47	78.62	79.26	1,364,247.00
23.01.2026	81.40	79.16	80.37	79.78	1,536,634.00
26.01.2026	80.50	79.51	80.25	80.35	1,170,498.00
27.01.2026	80.47	77.22	80.18	78.03	2,697,961.00
28.01.2026	78.60	76.25	77.89	76.54	2,115,358.00
29.01.2026	76.93	74.97	76.58	75.78	2,268,155.00
30.01.2026	77.07	75.60	76.12	77.05	2,573,472.00
02.02.2026	77.54	75.73	76.66	76.51	1,615,122.00
03.02.2026	72.45	67.93	71.78	67.99	4,542,775.00
04.02.2026	70.01	66.33	66.59	69.14	3,202,649.00
05.02.2026	70.85	68.28	70.15	69.12	2,430,657.00
06.02.2026	70.42	68.50	68.69	69.87	1,656,230.00
09.02.2026	70.86	68.88	69.79	70.74	1,660,393.00
10.02.2026	73.17	71.10	71.55	73.04	2,433,294.00
11.02.2026	72.65	68.89	72.53	69.32	2,993,319.00
12.02.2026	70.20	66.66	69.65	67.26	2,453,396.00
13.02.2026	69.11	67.27	67.57	69.01	1,876,237.00
17.02.2026	69.50	67.25	69.46	67.99	2,056,041.00
18.02.2026	70.51	67.47	67.99	70.19	3,175,202.00
19.02.2026	81.10	73.42	74.23	80.96	7,627,770.00
20.02.2026	83.96	81.60	81.63	83.23	12,890,250.00
23.02.2026	85.68	79.73	83.62	80.76	3,989,507.00
24.02.2026	83.86	80.50	80.73	82.46	2,471,474.00
25.02.2026	82.98	81.12	82.45	82.71	1,974,514.00
26.02.2026	85.94	83.05	83.17	84.71	3,016,808.00
27.02.2026	85.50	81.21	81.72	85.28	2,444,973.00
02.03.2026	85.54	83.59	84.10	85.37	1,847,936.00
03.03.2026	85.76	82.89	83.88	84.60	2,074,806.00
04.03.2026	86.43	84.29	84.68	85.78	1,690,356.00
05.03.2026	87.16	84.41	85.91	84.72	2,083,244.00
06.03.2026	85.06	82.95	84.43	84.93	1,736,953.00
09.03.2026	84.67	82.60	84.09	84.00	2,014,303.00
10.03.2026	84.50	80.77	83.90	80.98	2,249,116.00
11.03.2026	81.85	79.14	79.71	80.04	2,252,593.00
12.03.2026	81.89	77.02	78.86	77.86	2,545,885.00
13.03.2026	79.54	77.64	78.31	77.80	2,304,645.00
16.03.2026	79.18	77.40	77.82	78.72	2,199,005.00
17.03.2026	80.73	78.32	78.50	78.39	1,747,696.00
18.03.2026	78.21	75.94	77.44	76.09	1,691,265.00
19.03.2026	77.74	75.50	76.25	75.84	2,379,142.00
20.03.2026	76.32	74.07	75.82	75.06	3,625,476.00
23.03.2026	76.55	74.36	76.33	75.66	2,673,515.00
24.03.2026	76.07	74.45	74.92	75.40	1,444,918.00
25.03.2026	76.83	74.31	75.89	75.73	1,363,148.00
26.03.2026	76.49	73.88	75.71	75.32	1,736,833.00
27.03.2026	75.36	73.56	75.08	73.83	2,021,354.00
30.03.2026	76.06	74.07	74.79	75.33	2,972,383.00
31.03.2026	76.85	74.21	75.99	75.30	3,854,897.00
01.04.2026	76.36	74.86	75.39	75.23	1,831,752.00
02.04.2026	76.27	74.25	74.75	74.82	2,150,245.00
06.04.2026	76.48	74.15	74.30	75.96	1,383,806.00
07.04.2026	77.02	75.42	75.64	75.66	2,474,900.00
08.04.2026	77.64	76.38	77.60	76.86	1,357,965.00
09.04.2026	75.92	73.63	76.07	74.92	2,455,380.00
10.04.2026	75.92	74.35	75.14	74.78	1,331,582.00
13.04.2026	76.75	74.27	74.57	76.01	1,470,370.00
14.04.2026	77.51	75.86	76.20	76.51	1,570,124.00
15.04.2026	78.02	76.66	76.65	77.48	1,588,913.00
16.04.2026	79.56	78.28	78.35	78.73	1,332,289.00
17.04.2026	80.05	78.32	78.98	78.69	1,645,749.00
20.04.2026	79.11	78.07	78.15	78.49	1,466,492.00
21.04.2026	79.66	77.83	78.80	78.07	1,542,712.00
22.04.2026	78.94	76.91	78.42	78.10	1,613,245.00
23.04.2026	78.06	76.07	77.81	76.81	1,625,615.00
24.04.2026	76.31	74.88	76.27	75.72	1,850,337.00
27.04.2026	77.06	75.88	75.91	76.00	1,860,926.00
28.04.2026	76.99	74.79	76.73	76.88	2,783,740.00
29.04.2026	78.16	73.29	76.12	76.21	3,526,313.00
30.04.2026	78.11	75.50	75.75	76.67	3,094,096.00
01.05.2026	77.97	76.70	76.93	76.92	1,448,806.00
05.05.2026	78.41	76.05	76.13	77.62	2,829,791.00
06.05.2026	78.50	76.70	78.18	76.91	2,108,518.00
07.05.2026	77.60	76.11	76.63	76.93	1,578,409.00
08.05.2026	77.48	75.78	77.06	77.03	1,349,705.00
11.05.2026	77.25	74.61	77.17	75.16	1,981,906.00
12.05.2026	76.05	73.82	75.39	76.03	1,729,362.00
13.05.2026	75.70	73.51	75.49	74.26	1,973,301.00
14.05.2026	75.24	71.57	74.88	71.58	1,346,433.00
15.05.2026	72.44	70.80	72.35	70.82	1,701,151.00
18.05.2026	74.10	70.94	71.24	73.14	1,463,991.00
19.05.2026	75.36	71.73	73.70	71.88	1,526,473.00
20.05.2026	72.18	69.98	71.36	71.90	1,348,125.00
21.05.2026	73.83	70.47	71.08	73.77	1,628,842.00
22.05.2026	75.47	74.22	74.29	74.96	1,083,993.00
26.05.2026	74.75	73.61	74.65	74.44	1,036,538.00
27.05.2026	76.29	74.54	74.69	74.86	1,110,067.00
28.05.2026	74.45	73.19	73.91	74.09	907,054.00
29.05.2026	73.69	72.51	73.10	72.71	2,760,814.00
01.06.2026	76.19	73.36	73.36	75.98	1,325,414.00
02.06.2026	75.71	73.78	75.66	75.24	1,221,525.00
03.06.2026	75.34	73.29	75.04	73.75	1,595,699.00
04.06.2026	77.16	75.08	75.29	75.63	1,056,453.00
05.06.2026	76.17	75.02	76.13	75.30	1,198,249.00
08.06.2026	75.64	73.97	74.51	75.09	1,050,614.00
09.06.2026	76.36	74.64	75.10	75.59	1,305,794.00
10.06.2026	75.84	73.63	74.75	73.98	1,277,988.00
11.06.2026	76.17	73.31	74.20	75.60	1,908,735.00
12.06.2026	77.65	75.08	76.25	76.67	1,208,376.00
15.06.2026	77.22	75.94	76.33	76.53	1,774,306.00
16.06.2026	77.38	76.25	77.05	77.37	1,259,635.00
17.06.2026	78.08	75.71	77.26	76.29	1,297,175.00
18.06.2026	75.60	70.89	75.58	71.35	6,985,405.00
22.06.2026	72.74	70.53	70.67	72.55	1,913,473.00
23.06.2026	73.63	71.82	73.56	72.97	1,496,839.00
24.06.2026	74.24	73.10	73.58	73.69	1,188,377.00
25.06.2026	75.20	72.82	73.40	73.48	1,238,373.00
26.06.2026	74.84	71.52	73.78	73.10	3,814,415.00
29.06.2026	75.99	73.33	74.55	73.93	1,736,066.00
30.06.2026	74.03	71.85	73.48	72.83	2,954,273.00
01.07.2026	77.08	72.41	72.79	76.11	2,451,886.00
02.07.2026	78.77	75.41	76.13	78.61	1,353,307.00

צרו איתנו קשר *5988