גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וואן-אוק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וואן-אוק

ONEOK

מניה OKE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	86.36	86.36	86.36	86.36	0.00
16:50	86.29	86.29	86.29	86.29	18,611.00
17:00	86.22	86.22	86.22	86.22	12,151.00
17:10	86.4272	86.4272	86.4272	86.4272	12,520.00
17:20	86.525	86.525	86.525	86.525	26,049.00
17:30	86.98	86.98	86.98	86.98	44,100.00
17:40	87.2088	87.2088	87.2088	87.2088	17,538.00
17:50	87.065	87.065	87.065	87.065	14,375.00
18:00	87.02	87.02	87.02	87.02	21,947.00
18:10	87.01	87.01	87.01	87.01	30,066.00
18:20	87.15	87.15	87.15	87.15	39,993.00
18:30	87.05	87.05	87.05	87.05	15,637.00
18:40	86.77	86.77	86.77	86.77	20,766.00
18:50	86.5563	86.5563	86.5563	86.5563	13,709.00
19:00	86.5	86.5	86.5	86.5	19,063.00
19:10	86.565	86.565	86.565	86.565	56,678.00
19:20	86.75	86.75	86.75	86.75	26,397.00
19:30	86.78	86.78	86.78	86.78	15,386.00
19:40	86.84	86.84	86.84	86.84	20,062.00
19:50	86.9	86.9	86.9	86.9	35,153.00
20:00	87.1801	87.1801	87.1801	87.1801	30,203.00
20:10	87.2	87.2	87.2	87.2	34,184.00
20:20	87.55	87.55	87.55	87.55	21,947.00
20:30	87.44	87.44	87.44	87.44	31,594.00
20:40	87.51	87.51	87.51	87.51	34,949.00
20:50	87.51	87.51	87.51	87.51	102,174.00
21:00	87.49	87.49	87.49	87.49	21,805.00
21:10	87.29	87.29	87.29	87.29	24,579.00
21:20	87.39	87.39	87.39	87.39	35,157.00
21:30	87.7132	87.7132	87.7132	87.7132	20,742.00
21:40	87.67	87.67	87.67	87.67	26,927.00
21:50	87.735	87.735	87.735	87.735	21,293.00
22:00	87.69	87.69	87.69	87.69	19,249.00
22:10	87.625	87.625	87.625	87.625	30,121.00
22:20	87.4297	87.4297	87.4297	87.4297	30,673.00
22:30	87.7699	87.7699	87.7699	87.7699	31,788.00
22:40	87.67	87.67	87.67	87.67	42,260.00
22:50	87.94	87.94	87.94	87.94	51,295.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	90.49	89.89	90.165	90.23	1,337,495.00
26.06.2026 17:30	90.255	89.34	90.255	89.38	2,275,021.00
26.06.2026 18:00	89.805	89.485	89.55	89.715	2,370,224.00
26.06.2026 18:30	89.83	89.32	89.735	89.73	3,764,206.00
26.06.2026 19:00	89.745	89.11	89.69	89.1675	4,481,377.00
26.06.2026 19:30	89.235	89.035	89.12	89.225	4,333,823.00
26.06.2026 20:00	89.41	89.13	89.23	89.305	4,679,668.00
26.06.2026 20:30	89.5	89.34	89.36	89.37	3,934,447.00
26.06.2026 21:00	89.54	89.305	89.305	89.4	3,263,683.00
26.06.2026 21:30	89.61	89.45	89.5	89.57	4,852,202.00
26.06.2026 22:00	89.75	89.45	89.55	89.735	4,511,050.00
26.06.2026 22:30	89.625	89.09	89.625	89.21	5,329,766.00
29.06.2026 16:30	89.89	88.786	89.89	89.285	226,664.00
29.06.2026 17:00	89.3475	88.69	89.22	88.94	919,364.00
29.06.2026 17:30	89.8874	89.02	89.06	89.39	3,205,741.00
29.06.2026 18:00	89.54	89.16	89.18	89.355	2,525,376.00
29.06.2026 18:30	89.47	89.27	89.345	89.355	3,852,338.00
29.06.2026 19:00	89.69	89.245	89.36	89.69	4,231,832.00
29.06.2026 19:30	89.9499	89.48	89.75	89.5	4,479,296.00
29.06.2026 20:00	89.425	88.94	89.425	89.04	5,665,802.00
29.06.2026 20:30	89.12	88.56	89	88.78	5,359,121.00
29.06.2026 21:00	88.805	88.535	88.805	88.675	5,032,909.00
29.06.2026 21:30	88.705	88.52	88.67	88.67	5,588,266.00
29.06.2026 22:00	88.91	88.605	88.605	88.83	5,245,342.00
29.06.2026 22:30	88.8	88.36	88.765	88.8	4,858,747.00
30.06.2026 16:30	89.6	88.61	89.075	88.84	185,999.00
30.06.2026 17:00	88.98	88.29	88.895	88.7825	711,612.00
30.06.2026 17:30	89.08	88.63	88.86	89.08	1,378,147.00
30.06.2026 18:00	89.565	89.23	89.265	89.28	1,737,897.00
30.06.2026 18:30	89.39	89.04	89.23	89.17	2,955,240.00
30.06.2026 19:00	89.515	89.18	89.18	89.25	2,736,033.00
30.06.2026 19:30	89.29	88.83	89.27	88.88	3,703,246.00
30.06.2026 20:00	88.88	88.4825	88.88	88.54	4,369,976.00
30.06.2026 20:30	88.67	88.43	88.58	88.43	5,320,462.00
30.06.2026 21:00	88.47	88.02	88.44	88.085	4,918,120.00
30.06.2026 21:30	88.11	87.5	88.06	87.505	6,297,916.00
30.06.2026 22:00	87.84	87.33	87.525	87.615	6,964,359.00
30.06.2026 22:30	87.65	86.93	87.55	87.03	7,467,227.00
01.07.2026 16:30	87.11	86.56	86.67	86.74	227,048.00
01.07.2026 17:00	86.5819	85.675	86.57	85.77	478,049.00
01.07.2026 17:30	86.12	85.59	85.72	85.935	768,216.00
01.07.2026 18:00	86.11	85.57	85.95	85.59	1,308,895.00
01.07.2026 18:30	85.91	85.47	85.56	85.86	2,257,048.00
01.07.2026 19:00	86.25	85.83	85.83	86.25	2,113,241.00
01.07.2026 19:30	86.35	86.145	86.26	86.1909	2,587,334.00
01.07.2026 20:00	86.2	85.8101	86.2	85.95	3,555,457.00
01.07.2026 20:30	86.1	85.63	85.875	85.715	4,293,745.00
01.07.2026 21:00	85.9125	85.47	85.815	85.66	4,479,237.00
01.07.2026 21:30	85.8	85.59	85.705	85.705	5,378,956.00
01.07.2026 22:00	85.721	85.52	85.66	85.545	5,517,880.00
01.07.2026 22:30	85.77	85.47	85.545	85.63	6,906,973.00
02.07.2026 16:30	86.65	86.03	86.65	86.31	87,585.00
02.07.2026 17:00	87.12	86.21	86.2313	87.12	410,001.00
02.07.2026 17:30	87.2088	86.77	87.17	87.005	875,211.00
02.07.2026 18:00	87.28	86.83	87.01	86.87	1,204,353.00
02.07.2026 18:30	86.8	86.44	86.74	86.54	1,719,352.00
02.07.2026 19:00	86.9	86.515	86.515	86.9	2,332,749.00
02.07.2026 19:30	87.225	86.83	86.87	87.18	3,354,352.00
02.07.2026 20:00	87.58	87.165	87.165	87.58	3,526,770.00
02.07.2026 20:30	87.61	87.44	87.57	87.44	5,048,213.00
02.07.2026 21:00	87.8	87.265	87.455	87.8	4,978,531.00
02.07.2026 21:30	87.81	87.65	87.79	87.6526	5,359,650.00
02.07.2026 22:00	87.77	87.38	87.65	87.72	5,459,147.00
02.07.2026 22:30	87.99	87.58	87.76	87.849	6,125,963.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	81.72	79.18	81.12	80.17	3,926,423.00
08.07.2025	81.64	79.69	80.07	81.60	4,154,776.00
09.07.2025	82.00	80.75	81.99	81.16	3,242,412.00
10.07.2025	81.09	80.07	80.61	80.91	2,666,211.00
11.07.2025	81.44	80.43	80.56	81.34	2,315,713.00
14.07.2025	81.68	80.72	81.18	81.58	2,585,628.00
15.07.2025	81.78	79.74	81.77	79.94	2,565,892.00
16.07.2025	80.20	78.95	79.90	79.17	3,479,136.00
17.07.2025	81.37	79.10	79.36	81.24	3,349,717.00
18.07.2025	83.91	81.64	81.91	83.30	4,527,325.00
21.07.2025	83.49	80.24	83.45	80.38	3,666,246.00
22.07.2025	81.43	79.92	80.40	80.74	3,029,043.00
23.07.2025	81.83	80.74	81.13	81.67	2,657,322.00
24.07.2025	82.63	81.33	81.54	82.01	3,423,813.00
25.07.2025	82.21	81.29	82.02	81.54	3,123,094.00
28.07.2025	82.60	81.46	82.07	81.81	2,334,590.00
29.07.2025	83.58	82.15	82.50	83.47	3,244,879.00
30.07.2025	83.31	81.70	82.84	82.19	3,205,467.00
31.07.2025	83.05	81.30	81.56	82.11	4,207,803.00
01.08.2025	80.32	77.75	80.28	78.99	3,670,514.00
04.08.2025	79.97	78.83	79.05	79.83	3,433,608.00
05.08.2025	79.26	74.23	79.00	75.70	9,315,303.00
06.08.2025	77.00	74.87	76.74	75.23	4,757,355.00
07.08.2025	76.96	75.39	75.69	75.48	2,761,861.00
08.08.2025	76.02	74.42	75.50	74.46	3,158,682.00
11.08.2025	75.01	73.51	74.62	73.65	3,679,778.00
12.08.2025	74.35	73.02	73.50	74.05	3,453,679.00
13.08.2025	75.35	73.71	74.00	75.33	3,502,083.00
14.08.2025	75.53	74.07	74.85	74.80	3,084,525.00
15.08.2025	75.43	73.85	74.87	73.93	3,669,775.00
18.08.2025	73.76	72.75	73.59	73.04	2,516,191.00
19.08.2025	73.69	72.18	72.85	73.50	2,381,721.00
20.08.2025	74.05	72.98	73.45	73.68	2,714,871.00
21.08.2025	74.56	73.50	73.76	74.02	3,339,968.00
22.08.2025	75.43	74.21	74.26	74.84	2,381,946.00
25.08.2025	75.65	74.38	74.82	74.43	2,748,113.00
26.08.2025	74.48	73.41	74.10	74.42	7,253,218.00
27.08.2025	75.54	74.13	74.24	75.08	2,301,774.00
28.08.2025	76.02	74.71	75.37	75.89	2,460,932.00
29.08.2025	76.44	75.64	75.82	76.38	2,652,203.00
02.09.2025	76.23	73.63	75.92	74.62	4,883,530.00
03.09.2025	74.53	73.60	74.27	73.87	3,393,441.00
04.09.2025	74.52	73.58	74.05	74.38	2,505,684.00
05.09.2025	74.14	70.63	74.01	72.63	4,955,432.00
08.09.2025	73.53	71.07	73.19	71.36	3,912,629.00
09.09.2025	72.60	71.61	71.90	71.84	3,438,558.00
10.09.2025	73.37	71.73	71.84	73.35	3,402,369.00
11.09.2025	73.49	72.36	72.52	73.30	2,435,698.00
12.09.2025	73.87	73.05	73.78	73.05	2,452,040.00
15.09.2025	73.49	72.53	73.46	72.61	2,147,113.00
16.09.2025	73.31	72.31	73.06	72.58	2,645,191.00
17.09.2025	73.77	72.31	72.41	72.86	2,723,185.00
18.09.2025	74.34	73.36	73.52	73.60	1,306,330.00
19.09.2025	73.73	71.03	73.73	71.56	3,379,807.00
22.09.2025	72.34	70.94	71.28	71.97	1,329,256.00
23.09.2025	73.43	71.82	72.06	72.60	2,009,934.00
24.09.2025	74.36	72.86	72.95	73.66	1,455,204.00
25.09.2025	74.01	73.06	73.46	73.44	2,036,492.00
26.09.2025	75.25	73.56	73.72	73.89	2,127,689.00
29.09.2025	74.13	72.00	74.03	73.10	2,332,611.00
30.09.2025	73.21	71.79	72.14	72.96	2,908,141.00
01.10.2025	73.09	71.82	72.60	72.97	2,734,625.00
02.10.2025	73.61	72.15	72.98	72.46	1,987,408.00
03.10.2025	73.42	72.31	72.52	72.88	1,641,342.00
06.10.2025	73.44	72.41	73.22	72.72	1,512,487.00
07.10.2025	72.90	71.67	72.84	72.43	1,627,549.00
08.10.2025	72.66	71.05	72.26	72.39	1,927,380.00
09.10.2025	73.26	71.08	72.50	71.26	1,337,314.00
10.10.2025	72.00	69.08	71.05	69.11	1,865,144.00
13.10.2025	70.04	69.12	69.48	69.57	1,625,176.00
14.10.2025	69.95	68.26	68.60	69.59	1,736,530.00
15.10.2025	70.64	68.83	70.07	68.93	1,529,888.00
16.10.2025	69.10	67.09	69.00	67.22	2,411,015.00
17.10.2025	68.11	66.56	67.17	68.09	1,874,591.00
20.10.2025	68.94	67.86	68.62	68.52	1,497,926.00
21.10.2025	69.27	68.12	68.90	68.94	1,813,847.00
22.10.2025	69.81	68.44	69.50	69.59	1,928,752.00
23.10.2025	71.18	69.25	71.09	69.77	3,009,711.00
24.10.2025	70.18	68.40	70.18	68.61	1,768,661.00
27.10.2025	69.35	68.43	68.88	69.29	1,711,924.00
28.10.2025	69.35	68.05	69.05	69.13	2,556,980.00
29.10.2025	70.41	67.04	69.88	67.24	3,667,424.00
30.10.2025	67.79	66.35	67.10	66.73	2,302,962.00
31.10.2025	67.64	65.89	66.49	67.05	2,905,731.00
03.11.2025	66.49	64.28	66.04	65.37	2,640,794.00
04.11.2025	65.02	64.02	64.92	64.32	2,397,317.00
05.11.2025	66.85	64.14	64.31	66.26	3,057,588.00
06.11.2025	68.11	67.10	67.10	67.84	2,240,702.00
07.11.2025	68.31	67.17	67.99	68.12	1,431,411.00
10.11.2025	68.85	66.93	68.51	67.91	1,736,074.00
11.11.2025	69.47	68.10	68.60	69.10	2,182,251.00
12.11.2025	69.78	68.54	69.02	68.91	2,381,260.00
13.11.2025	70.00	68.89	69.24	69.44	2,185,589.00
14.11.2025	70.88	68.90	69.58	70.50	2,867,196.00
17.11.2025	70.17	68.42	70.16	68.85	3,355,823.00
18.11.2025	70.46	68.60	68.65	69.47	2,576,819.00
19.11.2025	69.83	68.22	68.65	69.46	1,889,091.00
20.11.2025	70.90	69.23	69.74	69.71	2,744,772.00
21.11.2025	71.17	69.86	70.25	70.53	2,553,912.00
24.11.2025	70.67	69.50	70.48	70.26	3,383,432.00
25.11.2025	71.04	69.82	69.99	70.89	1,913,093.00
26.11.2025	72.11	70.95	70.99	71.50	2,044,557.00
28.11.2025	72.92	71.57	71.61	72.81	1,067,122.00
01.12.2025	74.14	72.54	72.67	73.69	2,200,327.00
02.12.2025	73.87	73.03	73.50	73.10	2,487,731.00
03.12.2025	75.18	73.38	73.54	74.90	2,354,493.00
04.12.2025	76.18	75.02	75.06	76.16	1,580,014.00
05.12.2025	76.85	75.91	76.21	76.34	1,666,917.00
08.12.2025	76.00	74.62	76.00	74.94	2,310,465.00
09.12.2025	75.95	74.80	74.90	74.98	1,765,937.00
10.12.2025	75.13	73.29	75.05	73.78	2,244,146.00
11.12.2025	74.63	73.44	73.74	73.61	1,440,741.00
12.12.2025	74.41	73.04	74.17	73.59	1,503,586.00
15.12.2025	74.00	72.37	73.92	72.84	2,262,867.00
16.12.2025	72.84	70.93	72.44	71.13	3,204,222.00
17.12.2025	73.22	70.70	71.22	73.07	2,243,673.00
18.12.2025	73.05	71.47	73.05	71.69	1,655,676.00
19.12.2025	72.77	71.63	71.66	71.67	4,353,299.00
22.12.2025	72.90	71.85	72.34	72.79	1,302,352.00
23.12.2025	73.50	72.67	73.00	73.44	1,277,258.00
24.12.2025	73.61	72.92	73.55	73.24	655,661.00
26.12.2025	73.35	72.37	73.28	72.89	774,426.00
29.12.2025	73.89	73.13	73.25	73.67	1,191,927.00
30.12.2025	74.12	73.68	73.75	73.83	1,151,092.00
31.12.2025	73.78	73.24	73.57	73.52	1,233,547.00
02.01.2026	74.97	72.56	73.40	74.35	1,171,433.00
05.01.2026	75.45	71.36	75.21	73.66	2,575,403.00
06.01.2026	73.54	70.64	73.59	70.87	2,259,504.00
07.01.2026	71.58	70.58	70.98	70.72	1,758,494.00
08.01.2026	72.98	70.41	70.54	72.30	1,686,055.00
09.01.2026	73.33	72.27	72.82	72.69	1,221,514.00
12.01.2026	73.34	72.11	72.82	72.50	1,981,444.00
13.01.2026	74.49	72.97	73.09	74.26	1,797,100.00
14.01.2026	76.72	74.39	74.34	75.87	2,403,952.00
15.01.2026	75.00	73.21	74.93	73.38	2,422,037.00
16.01.2026	74.63	72.44	72.69	74.41	2,147,843.00
20.01.2026	75.40	73.71	74.75	74.07	1,811,367.00
21.01.2026	76.31	75.08	75.35	75.82	1,860,174.00
22.01.2026	78.68	75.94	76.36	78.60	3,795,967.00
23.01.2026	80.03	77.82	79.38	78.01	3,047,313.00
26.01.2026	79.00	76.65	79.00	77.51	2,479,729.00
27.01.2026	78.25	76.80	76.93	77.73	3,514,392.00
28.01.2026	79.90	77.50	78.08	79.27	2,710,040.00
29.01.2026	81.43	78.45	80.33	78.54	4,517,495.00
30.01.2026	79.25	77.24	78.42	79.19	2,584,835.00
02.02.2026	77.12	75.29	76.48	75.33	2,573,179.00
03.02.2026	78.49	75.56	75.71	78.28	3,035,536.00
04.02.2026	80.81	78.27	78.57	80.35	2,700,179.00
05.02.2026	80.75	78.53	80.35	80.45	3,133,481.00
06.02.2026	82.03	80.35	80.36	81.85	1,776,981.00
09.02.2026	83.40	81.14	81.33	83.15	2,051,979.00
10.02.2026	84.00	82.56	83.56	83.47	1,583,650.00
11.02.2026	85.39	83.79	84.13	84.90	1,666,035.00
12.02.2026	86.26	84.17	85.13	84.61	2,325,732.00
13.02.2026	86.55	84.38	84.69	86.12	2,005,142.00
17.02.2026	87.47	84.69	86.89	85.61	1,953,249.00
18.02.2026	87.22	85.88	86.55	86.81	2,757,724.00
19.02.2026	88.65	86.16	87.55	86.89	1,995,964.00
20.02.2026	87.35	86.00	87.00	87.34	2,092,701.00
23.02.2026	89.00	86.73	87.43	87.41	2,565,284.00
24.02.2026	87.45	81.31	86.25	82.91	4,474,210.00
25.02.2026	83.91	79.73	82.05	82.30	4,819,926.00
26.02.2026	84.33	81.59	82.40	84.01	2,462,467.00
27.02.2026	84.65	82.07	84.76	82.78	2,809,024.00
02.03.2026	86.68	82.82	84.27	86.12	2,914,812.00
03.03.2026	87.13	84.28	86.47	84.79	2,170,084.00
04.03.2026	85.13	83.72	84.31	84.75	2,025,845.00
05.03.2026	86.81	84.31	84.57	85.59	2,728,091.00
06.03.2026	87.05	84.76	86.25	86.91	2,502,860.00
09.03.2026	87.70	85.29	86.93	85.96	3,296,644.00
10.03.2026	86.51	84.24	85.51	84.69	2,262,197.00
11.03.2026	85.93	84.63	85.24	85.76	1,547,605.00
12.03.2026	87.33	84.93	85.87	84.94	1,962,963.00
13.03.2026	85.93	84.51	85.37	85.37	1,698,308.00
16.03.2026	85.88	84.67	85.46	85.33	1,686,956.00
17.03.2026	87.39	86.28	86.53	86.57	1,687,722.00
18.03.2026	86.60	84.90	86.61	86.19	2,089,995.00
19.03.2026	89.29	86.58	86.97	88.38	2,279,682.00
20.03.2026	92.14	89.10	89.35	89.26	5,347,091.00
23.03.2026	90.31	87.05	87.26	89.93	3,689,269.00
24.03.2026	92.01	90.30	90.59	90.97	1,907,823.00
25.03.2026	92.89	89.88	90.34	92.13	2,407,105.00
26.03.2026	94.29	91.81	92.15	93.57	1,900,827.00
27.03.2026	95.30	93.28	93.75	93.97	2,602,165.00
30.03.2026	95.21	92.50	94.59	92.96	2,841,671.00
31.03.2026	93.77	88.78	93.61	90.38	4,200,550.00
01.04.2026	90.00	86.07	89.04	87.36	2,938,101.00
02.04.2026	89.96	87.68	89.36	88.29	2,740,968.00
06.04.2026	88.70	87.82	87.90	88.51	1,387,437.00
07.04.2026	91.33	88.64	88.82	90.65	2,158,893.00
08.04.2026	86.97	84.10	85.30	86.78	4,111,296.00
09.04.2026	88.83	86.02	86.76	86.17	2,032,784.00
10.04.2026	86.76	85.09	85.52	86.22	1,844,729.00
13.04.2026	87.14	84.60	86.99	85.31	2,289,333.00
14.04.2026	84.95	82.90	84.45	84.87	2,246,032.00
15.04.2026	85.16	83.97	84.54	84.14	1,550,795.00
16.04.2026	85.55	84.00	84.16	85.20	1,268,896.00
17.04.2026	83.87	81.25	82.71	83.52	2,691,707.00
20.04.2026	84.32	82.85	83.21	83.80	1,577,914.00
21.04.2026	84.90	83.35	84.33	84.71	2,237,501.00
22.04.2026	86.71	85.35	85.36	86.09	2,274,481.00
23.04.2026	87.33	85.83	86.70	87.21	1,424,682.00
24.04.2026	87.80	86.50	87.12	87.51	1,515,775.00
27.04.2026	88.52	87.01	87.80	87.80	2,982,705.00
28.04.2026	90.36	88.17	88.78	89.83	2,722,916.00
29.04.2026	91.27	88.33	90.90	89.35	3,916,045.00
30.04.2026	92.53	88.54	88.59	92.44	3,032,518.00
01.05.2026	92.43	89.88	92.25	90.37	1,863,962.00
05.05.2026	90.94	89.44	90.33	90.04	1,603,527.00
06.05.2026	87.74	84.78	87.08	85.58	2,987,364.00
07.05.2026	86.07	83.74	84.40	85.87	2,940,875.00
08.05.2026	86.20	84.49	85.69	85.14	1,954,042.00
11.05.2026	87.92	85.34	85.68	87.80	3,578,176.00
12.05.2026	88.93	87.80	88.52	88.44	1,910,420.00
13.05.2026	88.94	87.26	88.55	88.80	1,547,516.00
14.05.2026	91.12	89.00	89.18	91.03	1,838,982.00
15.05.2026	92.66	91.13	91.81	92.34	1,553,073.00
18.05.2026	93.82	91.25	92.26	93.77	1,304,777.00
19.05.2026	95.65	93.41	94.11	95.25	2,245,531.00
20.05.2026	96.07	91.95	95.04	92.12	2,951,966.00
21.05.2026	93.59	91.65	93.58	92.65	1,369,651.00
22.05.2026	94.42	92.40	92.74	94.03	1,178,655.00
26.05.2026	93.84	90.36	93.48	90.46	2,247,925.00
27.05.2026	89.93	88.05	89.28	88.21	1,674,304.00
28.05.2026	89.49	87.01	89.32	87.03	2,007,315.00
29.05.2026	87.00	83.57	86.43	83.95	3,523,684.00
01.06.2026	86.72	84.51	84.92	84.97	1,556,845.00
02.06.2026	86.84	84.99	85.02	86.72	1,148,330.00
03.06.2026	88.69	86.70	87.00	86.77	1,884,203.00
04.06.2026	89.10	86.53	86.99	88.95	2,020,190.00
05.06.2026	89.65	88.04	88.72	88.26	1,287,729.00
08.06.2026	89.48	87.85	88.53	88.15	1,093,269.00
09.06.2026	88.38	86.57	87.92	87.75	1,275,642.00
10.06.2026	91.54	88.36	88.43	90.60	1,396,044.00
11.06.2026	92.14	89.16	91.39	89.22	1,633,332.00
12.06.2026	91.58	88.49	88.95	90.56	1,394,081.00
15.06.2026	88.96	86.14	87.39	87.45	1,868,126.00
16.06.2026	87.39	85.49	86.44	86.30	1,765,196.00
17.06.2026	86.54	85.18	85.97	85.59	1,475,299.00
18.06.2026	85.29	83.08	84.80	85.01	2,495,255.00
22.06.2026	86.41	84.15	85.80	86.23	2,165,776.00
23.06.2026	88.17	85.65	86.24	88.05	1,672,915.00
24.06.2026	87.66	86.11	86.96	87.32	1,518,251.00
25.06.2026	89.94	86.82	86.91	89.55	1,369,649.00
26.06.2026	90.49	89.01	89.67	89.18	2,073,727.00
29.06.2026	90.04	88.32	89.85	88.72	1,653,527.00
30.06.2026	89.62	86.90	89.10	86.92	2,980,087.00
01.07.2026	87.11	85.45	86.53	85.73	1,418,982.00
02.07.2026	88.03	86.03	86.56	87.83	1,394,941.00

צרו איתנו קשר *5988