גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרקר-האניפין > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרקר-האניפין

Parker-Hannifin

מניה PH ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	768.91	768.91	768.91	768.91	0.00
16:50	769.76	769.76	769.76	769.76	2,612.00
17:00	770.205	770.205	770.205	770.205	4,716.00
17:10	772.12	772.12	772.12	772.12	9,643.00
17:20	770	770	770	770	8,180.00
17:30	769.93	769.93	769.93	769.93	9,242.00
17:40	766.35	766.35	766.35	766.35	11,253.00
17:50	768.85	768.85	768.85	768.85	3,211.00
18:00	769.58	769.58	769.58	769.58	3,826.00
18:10	769.58	769.58	769.58	769.58	5,982.00
18:20	770.04	770.04	770.04	770.04	8,811.00
18:30	772.31	772.31	772.31	772.31	9,319.00
18:40	771.12	771.12	771.12	771.12	3,774.00
18:50	770.57	770.57	770.57	770.57	6,934.00
19:00	771.68	771.68	771.68	771.68	2,054.00
19:10	771.625	771.625	771.625	771.625	1,735.00
19:20	770.803	770.803	770.803	770.803	1,815.00
19:30	770.825	770.825	770.825	770.825	8,269.00
19:40	770.83	770.83	770.83	770.83	13,652.00
19:50	771.265	771.265	771.265	771.265	17,329.00
20:00	772.81	772.81	772.81	772.81	1,995.00
20:10	772.13	772.13	772.13	772.13	4,728.00
20:20	770.8	770.8	770.8	770.8	5,180.00
20:30	770.815	770.815	770.815	770.815	2,321.00
20:40	772.615	772.615	772.615	772.615	3,003.00
20:50	771.815	771.815	771.815	771.815	3,123.00
21:00	771.625	771.625	771.625	771.625	3,566.00
21:10	772.73	772.73	772.73	772.73	6,107.00
21:20	771.1974	771.1974	771.1974	771.1974	2,844.00
21:30	771.035	771.035	771.035	771.035	5,108.00
21:40	770.57	770.57	770.57	770.57	3,880.00
21:50	770.095	770.095	770.095	770.095	3,331.00
22:00	770.57	770.57	770.57	770.57	5,450.00
22:10	770.25	770.25	770.25	770.25	2,169.00
22:20	770.395	770.395	770.395	770.395	5,680.00
22:30	770.36	770.36	770.36	770.36	5,925.00
22:40	770.225	770.225	770.225	770.225	8,640.00
22:50	770.93	770.93	770.93	770.93	14,371.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	744.9825	737.5601	743.0125	740.045	990,545.00
20.10.2025 17:30	745	740.005	740.005	742.35	835,210.00
20.10.2025 18:00	742.44	739.44	742.44	739.485	1,906,659.00
20.10.2025 18:30	739.315	735.1	739.072	735.195	1,704,919.00
20.10.2025 19:00	738.57	734.72	736.305	738.57	2,135,398.00
20.10.2025 19:30	739.18	737.18	737.53	739.18	3,469,976.00
20.10.2025 20:00	740.93	738.52	739.26	739.2675	2,884,760.00
20.10.2025 20:30	741.66	739.335	739.335	740.71	1,025,349.00
20.10.2025 21:00	742.27	740.6	742.27	741.19	3,965,009.00
20.10.2025 21:30	741.09	738.25	741.09	739.27	2,610,019.00
20.10.2025 22:00	740.89	738.7	739.35	740.89	2,246,986.00
20.10.2025 22:30	741.4	739.441	740.21	740.08	5,848,421.00
21.10.2025 16:30	747.9999	738.5325	740.1	740.23	19,744.00
21.10.2025 17:00	747.63	740.3825	742.06	745.55	213,411.00
21.10.2025 17:30	755.22	747.3	747.3	754.41	364,128.00
21.10.2025 18:00	757.0499	754.675	754.675	755.65	465,281.00
21.10.2025 18:30	755.9652	753.702	753.702	754.57	345,334.00
21.10.2025 19:00	755.575	753.7801	754.91	755.33	548,659.00
21.10.2025 19:30	756.5778	754	755.54	754.395	793,608.00
21.10.2025 20:00	755.88	753.815	754.395	754.77	656,917.00
21.10.2025 20:30	757.035	754.6343	755.17	756.62	780,604.00
21.10.2025 21:00	756.73	755.645	756.44	756.6235	760,027.00
21.10.2025 21:30	756.64	755.6001	756.64	755.96	995,103.00
21.10.2025 22:00	757.75	755.53	756.21	756.815	1,978,173.00
21.10.2025 22:30	757.925	756.33	756.925	757.845	2,960,241.00
22.10.2025 16:30	759.77	753.67	759.77	756.4	82,600.00
22.10.2025 17:00	756.9	752.65	755.465	754.26	164,417.00
22.10.2025 17:30	754.485	751.5001	753.07	753.16	329,356.00
22.10.2025 18:00	756.2225	754.3	754.3	754.815	493,598.00
22.10.2025 18:30	758.805	753.67	753.67	757.535	685,185.00
22.10.2025 19:00	757.15	754.26	756.51	754.26	1,129,736.00
22.10.2025 19:30	755.555	746.935	754.065	754.945	1,266,140.00
22.10.2025 20:00	752.92	750.28	752.92	750.405	418,161.00
22.10.2025 20:30	751.63	749.07	751.63	749.07	731,285.00
22.10.2025 21:00	749.87	746.865	749.87	747.745	1,480,213.00
22.10.2025 21:30	747.56	745.225	747.56	745.225	1,856,443.00
22.10.2025 22:00	745.68	743.475	745.68	744.77	1,758,358.00
22.10.2025 22:30	743.38	740.39	743.38	740.54	3,108,451.00
23.10.2025 16:30	756.065	737.7	745.8175	751.49	162,275.00
23.10.2025 17:00	754.5	748.27	754.5	749.865	244,418.00
23.10.2025 17:30	752.558	751.375	751.375	752.17	158,911.00
23.10.2025 18:00	754.31	749.08	754.31	749.08	299,317.00
23.10.2025 18:30	751.585	747	750.365	749.38	512,652.00
23.10.2025 19:00	753.345	750.4801	750.8975	752.695	485,182.00
23.10.2025 19:30	755.145	753.37	753.4	753.7591	471,881.00
23.10.2025 20:00	754.8172	752.225	754.8172	752.9	582,726.00
23.10.2025 20:30	756.4909	753.33	753.33	755.23	705,756.00
23.10.2025 21:00	758.85	756.695	757.49	758.36	1,093,873.00
23.10.2025 21:30	762.27	758.57	758.57	762.27	2,262,270.00
23.10.2025 22:00	765.42	762.31	762.31	765.42	3,092,027.00
23.10.2025 22:30	766.855	764.2101	766.18	765.74	6,876,882.00
24.10.2025 16:30	772.0499	768.91	772.0499	770.035	68,049.00
24.10.2025 17:00	773.2	767.21	771.32	767.21	596,815.00
24.10.2025 17:30	770	765.9	765.9	769.93	813,016.00
24.10.2025 18:00	772.635	769.28	769.86	771.85	1,023,207.00
24.10.2025 18:30	772	770.53	772	771.73	1,585,491.00
24.10.2025 19:00	772.46	770.03	772.44	770.825	1,671,728.00
24.10.2025 19:30	772.81	770.13	770.8075	772.2	2,367,240.00
24.10.2025 20:00	772.13	770.795	771.73	771.18	1,551,041.00
24.10.2025 20:30	772.615	771.4514	771.9	772	2,017,008.00
24.10.2025 21:00	772.73	770.7	771.89	771.035	1,413,254.00
24.10.2025 21:30	771.405	769.76	771.405	770.6586	1,791,150.00
24.10.2025 22:00	770.96	770.06	770.3	770.06	2,680,041.00
24.10.2025 22:30	773.075	769.86	770.375	772.59	5,376,023.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	627.52	622.55	627.20	623.65	428,667.00
29.10.2024	626.27	612.10	619.68	625.11	584,424.00
30.10.2024	627.98	619.78	623.00	624.29	891,565.00
31.10.2024	636.14	615.26	618.74	634.07	1,246,303.00
04.11.2024	641.95	630.39	633.36	638.00	657,634.00
05.11.2024	653.97	636.43	636.43	653.45	780,844.00
06.11.2024	709.63	682.79	682.79	709.46	1,965,172.00
07.11.2024	709.46	684.48	708.91	689.77	962,154.00
11.11.2024	711.60	698.44	700.36	708.15	546,023.00
12.11.2024	709.45	698.41	708.27	699.32	547,849.00
13.11.2024	711.34	699.57	700.70	706.46	535,746.00
14.11.2024	706.00	695.84	705.45	697.63	592,744.00
15.11.2024	704.07	695.79	696.11	698.91	528,821.00
18.11.2024	697.01	690.96	694.80	691.68	444,331.00
19.11.2024	693.00	684.35	684.35	689.76	311,404.00
20.11.2024	692.24	683.99	686.13	690.43	381,707.00
21.11.2024	707.71	692.36	695.00	702.68	577,237.00
22.11.2024	707.22	700.46	701.45	706.87	562,406.00
25.11.2024	712.42	698.26	710.00	704.42	1,131,132.00
26.11.2024	709.09	700.41	704.14	706.85	358,879.00
27.11.2024	710.00	697.97	704.95	699.88	331,929.00
29.11.2024	706.85	697.00	702.78	702.90	331,569.00
02.12.2024	706.91	698.31	703.61	700.69	333,576.00
03.12.2024	701.53	693.92	699.24	700.90	322,580.00
04.12.2024	700.14	692.71	699.31	696.49	389,235.00
05.12.2024	700.30	693.36	696.00	694.71	461,425.00
06.12.2024	701.59	694.02	696.30	696.16	371,919.00
09.12.2024	698.48	680.42	695.00	686.00	617,917.00
10.12.2024	691.15	676.45	685.50	677.93	652,262.00
11.12.2024	691.18	683.41	685.64	686.39	692,485.00
12.12.2024	690.84	682.06	689.38	682.57	531,910.00
13.12.2024	685.77	670.89	684.09	671.82	568,615.00
16.12.2024	676.55	669.88	674.94	673.74	626,296.00
17.12.2024	673.20	662.67	669.42	665.99	690,480.00
18.12.2024	669.35	641.54	668.00	643.80	1,182,640.00
19.12.2024	655.00	636.72	651.97	639.27	651,766.00
20.12.2024	651.90	632.33	634.89	647.20	1,334,059.00
23.12.2024	647.64	639.60	642.57	645.65	581,222.00
24.12.2024	652.74	640.93	644.20	652.57	226,961.00
26.12.2024	651.86	646.48	649.74	651.42	256,921.00
27.12.2024	650.76	637.55	646.00	643.81	392,468.00
30.12.2024	639.81	628.03	635.92	636.82	337,705.00
31.12.2024	640.43	633.87	637.24	636.03	282,953.00
06.01.2025	649.86	636.48	640.39	641.00	634,318.00
07.01.2025	641.44	632.40	639.90	635.23	657,959.00
08.01.2025	641.89	628.78	634.17	641.50	439,930.00
10.01.2025	636.78	624.28	635.41	630.04	583,077.00
13.01.2025	638.37	624.95	625.83	637.99	466,673.00
14.01.2025	652.50	641.42	643.73	647.01	666,718.00
15.01.2025	669.12	655.58	660.49	656.32	693,698.00
16.01.2025	661.10	655.07	659.60	658.66	426,546.00
17.01.2025	671.87	660.16	664.99	669.46	728,887.00
21.01.2025	680.00	673.00	677.83	678.42	640,334.00
22.01.2025	682.03	673.13	679.81	674.49	500,941.00
23.01.2025	681.04	671.64	676.36	680.09	419,034.00
24.01.2025	682.00	675.05	680.09	679.34	493,365.00
27.01.2025	672.00	655.60	669.80	662.77	571,217.00
28.01.2025	666.92	657.30	665.29	666.23	760,132.00
29.01.2025	672.17	662.34	667.00	665.81	859,895.00
30.01.2025	708.52	684.80	689.40	703.89	1,112,574.00
31.01.2025	718.44	699.39	705.33	707.05	1,185,633.00
03.02.2025	699.05	685.83	688.65	698.26	191,247.00
04.02.2025	713.69	689.34	703.97	689.70	527,946.00
05.02.2025	694.87	685.00	693.04	687.59	233,248.00
06.02.2025	696.50	686.01	692.13	691.60	446,136.00
07.02.2025	694.63	681.62	694.08	683.94	476,073.00
10.02.2025	690.60	675.57	689.79	680.66	540,235.00
11.02.2025	681.69	671.30	677.50	681.01	515,611.00
12.02.2025	679.84	670.84	671.28	678.42	454,787.00
13.02.2025	692.99	679.57	680.87	692.39	423,664.00
14.02.2025	703.12	693.52	696.42	700.25	1,029,522.00
18.02.2025	706.06	693.51	704.37	695.46	760,589.00
19.02.2025	702.81	684.00	690.73	701.55	642,264.00
20.02.2025	707.82	684.20	701.34	695.46	576,107.00
21.02.2025	698.37	662.55	695.84	666.97	846,466.00
24.02.2025	672.29	655.31	670.30	659.08	643,773.00
25.02.2025	662.72	646.53	659.70	657.17	712,010.00
26.02.2025	674.52	660.00	662.21	660.59	499,854.00
27.02.2025	675.22	654.36	661.80	655.00	539,825.00
28.02.2025	670.36	651.94	657.68	668.51	1,214,988.00
03.03.2025	678.02	645.97	674.35	650.56	1,127,285.00
04.03.2025	650.45	613.05	646.07	624.90	2,099,027.00
05.03.2025	641.29	626.56	628.67	640.05	1,239,478.00
06.03.2025	643.22	624.75	633.00	630.93	995,631.00
07.03.2025	639.68	618.60	625.00	634.75	1,189,169.00
10.03.2025	621.54	600.30	617.33	606.60	1,373,773.00
11.03.2025	619.09	599.34	604.61	611.19	814,835.00
12.03.2025	624.41	609.47	622.34	613.14	772,783.00
13.03.2025	617.10	590.50	612.84	591.65	1,471,826.00
14.03.2025	608.76	594.00	602.11	607.88	929,538.00
17.03.2025	624.92	604.56	604.56	621.58	824,231.00
18.03.2025	622.08	609.08	617.73	616.40	733,406.00
19.03.2025	635.26	616.31	616.40	630.01	814,284.00
20.03.2025	631.20	620.72	622.32	624.72	692,558.00
21.03.2025	628.14	611.72	621.62	622.10	813,148.00
24.03.2025	644.80	632.55	634.63	642.58	893,752.00
25.03.2025	652.39	643.16	647.70	651.36	903,371.00
26.03.2025	656.89	631.89	649.94	637.51	953,384.00
27.03.2025	633.18	621.25	632.30	626.26	628,193.00
28.03.2025	625.22	597.29	623.72	601.43	794,005.00
31.03.2025	611.99	580.99	590.90	607.85	834,829.00
01.04.2025	613.99	598.24	606.97	609.86	679,387.00
02.04.2025	630.76	595.19	598.80	628.98	783,780.00
03.04.2025	584.02	553.40	576.10	556.70	1,788,268.00
04.04.2025	538.27	510.00	528.58	517.23	2,211,004.00
07.04.2025	549.33	488.45	505.11	531.65	1,769,107.00
08.04.2025	569.69	514.30	562.00	525.48	1,595,549.00
09.04.2025	604.35	511.33	517.47	596.10	2,199,757.00
10.04.2025	578.89	539.09	574.85	560.18	1,028,813.00
11.04.2025	569.97	546.20	554.24	565.37	925,632.00
14.04.2025	579.12	558.25	579.12	569.61	759,758.00
15.04.2025	576.03	566.70	575.51	568.25	433,527.00
16.04.2025	567.10	550.54	559.61	559.45	681,308.00
17.04.2025	570.51	560.99	563.43	561.00	558,227.00
21.04.2025	556.14	538.08	552.06	547.29	495,459.00
22.04.2025	568.73	554.22	555.00	566.65	718,222.00
23.04.2025	614.82	577.41	589.59	580.81	666,587.00
24.04.2025	598.19	576.26	577.60	596.81	903,759.00
25.04.2025	603.61	592.10	599.02	598.21	524,622.00
28.04.2025	608.05	593.02	601.29	597.09	617,179.00
29.04.2025	604.27	592.48	593.44	602.74	699,560.00
30.04.2025	606.51	583.89	593.11	605.06	1,184,147.00
01.05.2025	619.94	595.71	614.43	610.12	1,236,788.00
02.05.2025	627.69	612.98	621.75	619.02	641,719.00
05.05.2025	624.06	611.22	611.22	616.57	616,987.00
06.05.2025	620.02	608.31	610.40	613.92	600,608.00
07.05.2025	626.53	616.56	618.59	623.02	661,938.00
08.05.2025	646.92	628.23	630.43	641.50	859,826.00
09.05.2025	650.96	641.39	642.71	647.59	1,298,755.00
12.05.2025	685.47	666.32	679.93	668.76	1,083,431.00
13.05.2025	684.84	667.44	673.21	678.42	771,331.00
14.05.2025	679.73	672.95	677.10	674.81	469,396.00
15.05.2025	675.66	668.62	671.71	672.64	448,448.00
16.05.2025	682.12	671.49	676.30	680.40	457,752.00
19.05.2025	681.28	669.93	671.01	679.28	720,125.00
20.05.2025	682.48	675.06	675.39	680.05	854,557.00
21.05.2025	675.49	660.29	672.35	661.78	627,499.00
22.05.2025	661.44	651.43	659.22	657.35	662,178.00
23.05.2025	659.99	637.21	644.26	654.96	414,328.00
27.05.2025	673.10	659.88	664.57	670.91	564,178.00
28.05.2025	674.31	664.82	673.14	666.30	468,949.00
29.05.2025	671.46	661.72	671.46	667.23	481,179.00
30.05.2025	667.25	657.66	663.70	664.70	1,042,485.00
02.06.2025	665.55	651.22	664.52	660.30	628,933.00
03.06.2025	666.88	660.79	663.02	664.71	796,548.00
04.06.2025	668.85	664.55	668.25	665.14	334,640.00
05.06.2025	670.42	659.60	668.83	661.97	637,835.00
06.06.2025	674.09	668.97	672.47	671.26	387,695.00
09.06.2025	676.76	669.45	675.00	669.88	475,377.00
10.06.2025	673.20	666.61	671.87	670.93	457,399.00
11.06.2025	676.27	665.31	672.48	671.75	511,739.00
12.06.2025	668.61	661.29	667.07	666.86	493,225.00
13.06.2025	662.18	652.43	657.29	654.09	682,736.00
16.06.2025	665.94	658.21	661.39	661.84	636,176.00
17.06.2025	662.83	651.75	658.71	652.21	622,725.00
18.06.2025	660.63	651.73	651.74	652.29	478,124.00
20.06.2025	659.93	649.36	658.10	652.73	817,246.00
23.06.2025	664.56	646.51	654.96	664.22	477,592.00
24.06.2025	676.79	664.95	668.61	675.25	605,940.00
25.06.2025	677.64	672.22	677.40	673.51	454,644.00
26.06.2025	694.19	675.91	677.55	691.71	843,406.00
27.06.2025	704.99	693.66	694.81	700.54	1,041,452.00
30.06.2025	701.47	694.97	701.47	698.47	1,056,600.00
01.07.2025	706.86	691.47	696.30	703.28	720,169.00
02.07.2025	711.63	702.61	704.91	711.46	447,623.00
03.07.2025	720.90	712.24	716.10	719.15	360,526.00
07.07.2025	720.34	700.16	715.48	706.59	805,055.00
08.07.2025	709.98	701.61	707.02	706.92	493,552.00
09.07.2025	714.66	705.35	712.85	707.59	377,866.00
10.07.2025	719.34	706.34	709.32	714.30	442,351.00
11.07.2025	715.84	706.00	708.88	714.91	340,153.00
14.07.2025	715.00	707.60	713.22	712.09	345,026.00
15.07.2025	715.69	708.28	714.00	708.64	347,712.00
16.07.2025	712.31	698.58	710.14	710.22	435,342.00
17.07.2025	723.91	708.18	710.25	723.26	543,068.00
18.07.2025	727.30	719.10	725.92	722.58	485,803.00
21.07.2025	724.19	711.03	724.19	711.22	389,403.00
22.07.2025	722.49	705.67	708.85	721.12	534,428.00
23.07.2025	729.72	718.20	725.50	728.17	548,041.00
24.07.2025	734.49	725.28	728.80	729.62	620,212.00
25.07.2025	740.83	726.14	731.46	738.82	499,824.00
28.07.2025	745.34	736.07	740.36	739.06	446,061.00
29.07.2025	744.60	731.91	744.27	734.86	686,141.00
30.07.2025	738.33	726.25	737.20	732.03	717,854.00
31.07.2025	737.43	728.32	728.32	731.90	508,148.00
01.08.2025	716.91	701.55	715.17	712.13	903,018.00
04.08.2025	720.21	713.36	716.34	719.04	810,042.00
05.08.2025	726.47	699.89	720.76	714.88	783,220.00
06.08.2025	712.41	692.02	712.41	697.13	1,928,103.00
07.08.2025	729.48	708.18	729.39	725.36	1,243,143.00
08.08.2025	739.07	723.53	729.49	727.74	819,374.00
11.08.2025	732.77	724.50	729.03	730.66	675,756.00
12.08.2025	752.87	734.38	735.00	752.04	604,693.00
13.08.2025	763.99	749.39	757.07	762.05	601,407.00
14.08.2025	757.70	740.40	755.70	745.34	606,998.00
15.08.2025	747.38	728.66	747.38	729.96	715,117.00
18.08.2025	737.27	729.36	730.06	736.20	485,880.00
19.08.2025	746.98	736.14	736.55	744.23	762,838.00
20.08.2025	747.57	734.99	741.40	742.97	682,223.00
21.08.2025	740.79	729.72	739.72	733.05	388,566.00
22.08.2025	759.50	737.08	738.12	752.33	725,778.00
25.08.2025	756.38	749.46	754.81	750.30	650,099.00
26.08.2025	762.76	746.00	749.78	761.55	712,896.00
27.08.2025	768.45	757.89	758.80	768.10	635,803.00
28.08.2025	773.30	763.04	769.60	766.84	636,545.00
29.08.2025	768.72	756.31	764.27	759.35	890,727.00
02.09.2025	750.99	738.89	746.09	749.93	520,231.00
03.09.2025	752.53	743.84	748.87	748.53	387,066.00
04.09.2025	757.00	742.21	743.68	756.96	425,070.00
05.09.2025	764.18	748.59	760.81	758.56	520,100.00
08.09.2025	762.02	754.45	759.64	760.18	483,181.00
09.09.2025	757.23	745.36	756.04	755.24	419,456.00
10.09.2025	770.46	756.33	756.33	765.28	558,761.00
11.09.2025	779.77	764.40	764.40	769.67	660,973.00
12.09.2025	768.63	758.28	767.52	758.78	463,296.00
15.09.2025	769.20	758.57	759.87	759.96	444,267.00
16.09.2025	760.60	749.17	760.00	754.05	652,663.00
17.09.2025	758.04	730.24	754.56	738.50	1,083,096.00
18.09.2025	758.72	741.32	744.44	755.33	196,407.00
19.09.2025	758.72	746.44	757.28	755.28	196,557.00
22.09.2025	762.99	750.09	753.41	760.08	196,633.00
23.09.2025	770.76	758.30	761.33	760.27	200,255.00
24.09.2025	762.64	746.00	760.71	749.60	123,887.00
25.09.2025	746.75	738.38	742.02	745.21	233,984.00
26.09.2025	755.53	748.03	748.50	750.41	189,818.00
29.09.2025	762.09	749.71	757.06	753.95	356,507.00
30.09.2025	758.92	749.84	754.02	758.17	249,288.00
01.10.2025	758.89	751.04	751.20	755.36	198,282.00
02.10.2025	762.61	753.08	756.51	758.11	196,538.00
03.10.2025	769.09	757.39	764.78	763.50	153,993.00
06.10.2025	771.13	757.99	767.30	763.84	233,621.00
07.10.2025	771.00	746.50	766.85	750.64	193,437.00
08.10.2025	764.21	747.52	753.02	753.55	241,133.00
09.10.2025	757.73	734.57	757.73	738.95	314,067.00
10.10.2025	743.32	715.37	739.54	716.81	363,179.00
13.10.2025	737.79	722.85	722.85	728.80	199,435.00
14.10.2025	743.89	717.02	721.64	736.50	168,335.00
15.10.2025	748.51	725.91	741.33	737.39	343,342.00
16.10.2025	740.77	721.17	740.01	725.90	592,042.00
17.10.2025	737.07	722.12	725.82	733.69	294,640.00
20.10.2025	745.30	734.72	738.63	740.12	303,467.00
21.10.2025	758.32	738.53	740.07	757.84	212,539.00
22.10.2025	759.77	740.39	759.13	741.87	237,475.00
23.10.2025	766.94	737.70	744.53	766.19	280,442.00
24.10.2025	773.66	765.69	771.00	772.65	267,288.00

צרו איתנו קשר *5988