גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרקר-האניפין > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרקר-האניפין

Parker-Hannifin

מניה PH ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	759.38	759.38	759.38	759.38	0.00
16:50	763.68	763.68	763.68	763.68	8,558.00
17:00	757.73	757.73	757.73	757.73	14,852.00
17:10	756.1	756.1	756.1	756.1	17,264.00
17:20	755.895	755.895	755.895	755.895	11,112.00
17:30	753.01	753.01	753.01	753.01	13,452.00
17:40	752.5	752.5	752.5	752.5	7,059.00
17:50	751.095	751.095	751.095	751.095	9,029.00
18:00	752.7125	752.7125	752.7125	752.7125	11,144.00
18:10	750.91	750.91	750.91	750.91	8,731.00
18:20	752.84	752.84	752.84	752.84	11,060.00
18:30	752.16	752.16	752.16	752.16	7,982.00
18:40	752.31	752.31	752.31	752.31	7,069.00
18:50	753.66	753.66	753.66	753.66	5,320.00
19:00	753.045	753.045	753.045	753.045	9,515.00
19:10	752.68	752.68	752.68	752.68	5,882.00
19:20	754.15	754.15	754.15	754.15	2,913.00
19:30	753.63	753.63	753.63	753.63	10,789.00
19:40	753.03	753.03	753.03	753.03	6,352.00
19:50	753.505	753.505	753.505	753.505	2,479.00
20:00	753.08	753.08	753.08	753.08	6,757.00
20:10	753.685	753.685	753.685	753.685	6,296.00
20:20	754.26	754.26	754.26	754.26	7,000.00
20:30	753.87	753.87	753.87	753.87	6,491.00
20:40	753.285	753.285	753.285	753.285	6,254.00
20:50	753.21	753.21	753.21	753.21	12,537.00
21:00	752.75	752.75	752.75	752.75	4,138.00
21:10	753.89	753.89	753.89	753.89	11,076.00
21:20	754.7109	754.7109	754.7109	754.7109	6,910.00
21:30	754.7109	754.7109	754.7109	754.7109	2,815.00
21:40	757.53	757.53	757.53	757.53	8,218.00
21:50	757.96	757.96	757.96	757.96	6,943.00
22:00	757.69	757.69	757.69	757.69	4,577.00
22:10	757.04	757.04	757.04	757.04	7,423.00
22:20	759.07	759.07	759.07	759.07	2,294.00
22:30	759.98	759.98	759.98	759.98	9,363.00
22:40	759.07	759.07	759.07	759.07	6,950.00
22:50	758.49	758.49	758.49	758.49	7,257.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	765.355	757.19	765.355	757.955	1,458,250.00
29.08.2025 17:30	759.9	756.32	757.955	758.31	2,339,806.00
29.08.2025 18:00	760.39	757.97	757.97	759.24	3,042,423.00
29.08.2025 18:30	761.62	759.555	759.72	761.62	2,898,377.00
29.08.2025 19:00	762.41	761.0401	761.0401	761.15	2,824,737.00
29.08.2025 19:30	762.205	760.25	760.61	762.205	3,539,739.00
29.08.2025 20:00	762.13	760.795	761.84	762.12	6,115,743.00
29.08.2025 20:30	764.21	762.05	762.05	763.22	4,950,413.00
29.08.2025 21:00	762.5	759.99	762.5	760.685	11,164,345.00
29.08.2025 21:30	761.18	760.1985	761.01	760.58	7,886,273.00
29.08.2025 22:00	761.3	759.695	760.38	760.82	9,172,673.00
29.08.2025 22:30	761.55	759.37	760.735	760.06	16,706,278.00
02.09.2025 16:30	748.5	739.4	748.5	744.56	467,630.00
02.09.2025 17:00	748.07	742.2222	745.84	744.65	992,433.00
02.09.2025 17:30	745.67	742.06	744.555	743.49	1,615,375.00
02.09.2025 18:00	747.52	743.85	744.06	747.37	1,277,169.00
02.09.2025 18:30	747.37	745.17	747.37	746.01	1,934,387.00
02.09.2025 19:00	746.075	744.47	745.968	745.665	2,123,694.00
02.09.2025 19:30	748.02	745.7	746.52	748.02	2,692,031.00
02.09.2025 20:00	748.82	747.55	747.8725	748.82	2,554,988.00
02.09.2025 20:30	750.71	748.7025	748.7025	750	2,077,077.00
02.09.2025 21:00	750.73	748.73	750.44	749.38	4,123,033.00
02.09.2025 21:30	750.7	748.765	749.8	749.97	4,713,262.00
02.09.2025 22:00	750.65	748.555	750.65	749.78	6,391,300.00
02.09.2025 22:30	750.99	749.42	750.06	749.42	7,668,452.00
03.09.2025 16:30	750.68	745.93	745.93	747.95	130,775.00
03.09.2025 17:00	747.495	745.06	746.05	747.28	376,060.00
03.09.2025 17:30	749.1	747.32	747.72	748.87	560,701.00
03.09.2025 18:00	748.17	746.85	748.17	746.85	951,738.00
03.09.2025 18:30	748.53	746.415	746.415	747.04	1,163,575.00
03.09.2025 19:00	747.12	745.3416	747.12	745.75	1,515,597.00
03.09.2025 19:30	745.86	744.605	745.86	745.54	1,140,271.00
03.09.2025 20:00	746.62	745.775	745.775	746.145	929,255.00
03.09.2025 20:30	746.72	743.925	746.52	743.925	2,682,124.00
03.09.2025 21:00	746.13	743.84	743.915	746.13	1,675,626.00
03.09.2025 21:30	746.25	744.91	745.62	745.77	2,671,198.00
03.09.2025 22:00	746.03	745.15	745.64	745.2	3,075,284.00
03.09.2025 22:30	748.61	745.37	745.37	747.805	6,793,604.00
04.09.2025 16:30	749	746.04	746.54	747.63	388,686.00
04.09.2025 17:00	750.2672	745.54	747.45	750.2672	1,137,784.00
04.09.2025 17:30	752.07	750.1	750.665	750.12	573,475.00
04.09.2025 18:00	752.08	750.395	750.78	752.08	1,300,303.00
04.09.2025 18:30	752.015	749.84	752.0045	749.84	1,056,869.00
04.09.2025 19:00	751.24	750.235	751.08	750.235	1,346,721.00
04.09.2025 19:30	750.14	748.825	750.14	750.1	1,848,399.00
04.09.2025 20:00	751.36	750.02	750.28	751.36	2,119,024.00
04.09.2025 20:30	752.6775	750.78	750.78	752.675	1,341,127.00
04.09.2025 21:00	753.165	751.69	753.165	751.69	2,283,880.00
04.09.2025 21:30	753.17	751.78	751.78	752.7525	3,054,560.00
04.09.2025 22:00	754.21	752.775	752.775	753.88	3,302,053.00
04.09.2025 22:30	756.99	753.43	753.645	756.62	5,959,183.00
05.09.2025 16:30	763.72	755.1501	760.81	757.04	300,946.00
05.09.2025 17:00	757.72	752.555	757.72	752.555	875,802.00
05.09.2025 17:30	752.86	749.12	752.46	751.07	2,034,291.00
05.09.2025 18:00	753.32	750.15	750.73	753.32	2,639,949.00
05.09.2025 18:30	753.66	751.11	751.11	752.75	2,039,196.00
05.09.2025 19:00	754.2	752.68	752.75	753.64	2,571,172.00
05.09.2025 19:30	754.19	752.92	753.65	754.19	2,991,707.00
05.09.2025 20:00	754.94	752.96	754.27	753.285	3,885,116.00
05.09.2025 20:30	753.35	751.94	753.29	753.35	3,519,559.00
05.09.2025 21:00	755.54	753.78	753.78	755.54	2,211,778.00
05.09.2025 21:30	758.21	756.49	756.49	757.69	2,780,053.00
05.09.2025 22:00	760.12	757.04	757.65	759.59	3,220,275.00
05.09.2025 22:30	759.59	757.66	758.925	758.84	6,130,890.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	584.48	576.87	579.15	580.20	559,671.00
10.09.2024	585.60	576.00	584.03	581.10	438,154.00
11.09.2024	586.53	570.73	580.67	584.40	577,481.00
12.09.2024	588.30	581.24	588.00	587.55	365,066.00
13.09.2024	599.66	589.58	590.46	591.33	391,213.00
16.09.2024	597.84	589.27	595.14	596.78	393,278.00
17.09.2024	607.69	595.22	598.00	605.17	623,206.00
18.09.2024	619.86	604.21	605.46	609.03	557,876.00
19.09.2024	627.30	616.17	622.40	626.05	644,835.00
20.09.2024	626.84	618.00	619.78	623.77	1,070,612.00
23.09.2024	626.00	616.08	622.65	618.72	525,648.00
24.09.2024	627.59	617.63	625.55	625.37	505,464.00
25.09.2024	629.18	619.91	629.18	621.82	473,215.00
26.09.2024	639.87	627.89	628.75	635.40	887,362.00
27.09.2024	636.76	628.05	636.11	632.77	573,657.00
30.09.2024	631.83	619.01	629.61	631.82	840,714.00
01.10.2024	636.52	624.54	631.91	630.14	371,722.00
02.10.2024	634.36	625.09	630.44	627.50	519,648.00
03.10.2024	628.49	621.15	626.00	626.31	378,068.00
04.10.2024	635.89	622.66	635.89	630.68	291,990.00
07.10.2024	633.20	625.28	627.52	629.71	357,972.00
08.10.2024	631.40	625.31	631.40	627.34	329,961.00
09.10.2024	633.66	626.30	628.66	632.79	343,886.00
10.10.2024	632.74	626.59	630.42	631.52	316,901.00
11.10.2024	640.00	632.00	632.00	637.15	465,603.00
14.10.2024	645.90	636.41	637.00	643.53	485,344.00
15.10.2024	646.60	637.66	643.63	638.02	616,899.00
16.10.2024	642.59	636.82	637.89	637.48	461,904.00
17.10.2024	641.49	633.51	640.61	639.84	534,649.00
18.10.2024	640.96	634.19	639.00	640.44	609,813.00
21.10.2024	642.70	637.30	640.09	639.24	402,413.00
22.10.2024	637.00	629.02	636.77	629.28	560,471.00
23.10.2024	632.02	624.01	627.03	629.70	520,862.00
24.10.2024	629.90	622.70	629.90	624.14	562,470.00
25.10.2024	629.61	616.81	629.61	621.74	385,742.00
28.10.2024	627.52	622.55	627.20	623.65	428,667.00
29.10.2024	626.27	612.10	619.68	625.11	584,424.00
30.10.2024	627.98	619.78	623.00	624.29	891,565.00
31.10.2024	636.14	615.26	618.74	634.07	1,246,303.00
04.11.2024	641.95	630.39	633.36	638.00	657,634.00
05.11.2024	653.97	636.43	636.43	653.45	780,844.00
06.11.2024	709.63	682.79	682.79	709.46	1,965,172.00
07.11.2024	709.46	684.48	708.91	689.77	962,154.00
11.11.2024	711.60	698.44	700.36	708.15	546,023.00
12.11.2024	709.45	698.41	708.27	699.32	547,849.00
13.11.2024	711.34	699.57	700.70	706.46	535,746.00
14.11.2024	706.00	695.84	705.45	697.63	592,744.00
15.11.2024	704.07	695.79	696.11	698.91	528,821.00
18.11.2024	697.01	690.96	694.80	691.68	444,331.00
19.11.2024	693.00	684.35	684.35	689.76	311,404.00
20.11.2024	692.24	683.99	686.13	690.43	381,707.00
21.11.2024	707.71	692.36	695.00	702.68	577,237.00
22.11.2024	707.22	700.46	701.45	706.87	562,406.00
25.11.2024	712.42	698.26	710.00	704.42	1,131,132.00
26.11.2024	709.09	700.41	704.14	706.85	358,879.00
27.11.2024	710.00	697.97	704.95	699.88	331,929.00
29.11.2024	706.85	697.00	702.78	702.90	331,569.00
02.12.2024	706.91	698.31	703.61	700.69	333,576.00
03.12.2024	701.53	693.92	699.24	700.90	322,580.00
04.12.2024	700.14	692.71	699.31	696.49	389,235.00
05.12.2024	700.30	693.36	696.00	694.71	461,425.00
06.12.2024	701.59	694.02	696.30	696.16	371,919.00
09.12.2024	698.48	680.42	695.00	686.00	617,917.00
10.12.2024	691.15	676.45	685.50	677.93	652,262.00
11.12.2024	691.18	683.41	685.64	686.39	692,485.00
12.12.2024	690.84	682.06	689.38	682.57	531,910.00
13.12.2024	685.77	670.89	684.09	671.82	568,615.00
16.12.2024	676.55	669.88	674.94	673.74	626,296.00
17.12.2024	673.20	662.67	669.42	665.99	690,480.00
18.12.2024	669.35	641.54	668.00	643.80	1,182,640.00
19.12.2024	655.00	636.72	651.97	639.27	651,766.00
20.12.2024	651.90	632.33	634.89	647.20	1,334,059.00
23.12.2024	647.64	639.60	642.57	645.65	581,222.00
24.12.2024	652.74	640.93	644.20	652.57	226,961.00
26.12.2024	651.86	646.48	649.74	651.42	256,921.00
27.12.2024	650.76	637.55	646.00	643.81	392,468.00
30.12.2024	639.81	628.03	635.92	636.82	337,705.00
31.12.2024	640.43	633.87	637.24	636.03	282,953.00
06.01.2025	649.86	636.48	640.39	641.00	634,318.00
07.01.2025	641.44	632.40	639.90	635.23	657,959.00
08.01.2025	641.89	628.78	634.17	641.50	439,930.00
10.01.2025	636.78	624.28	635.41	630.04	583,077.00
13.01.2025	638.37	624.95	625.83	637.99	466,673.00
14.01.2025	652.50	641.42	643.73	647.01	666,718.00
15.01.2025	669.12	655.58	660.49	656.32	693,698.00
16.01.2025	661.10	655.07	659.60	658.66	426,546.00
17.01.2025	671.87	660.16	664.99	669.46	728,887.00
21.01.2025	680.00	673.00	677.83	678.42	640,334.00
22.01.2025	682.03	673.13	679.81	674.49	500,941.00
23.01.2025	681.04	671.64	676.36	680.09	419,034.00
24.01.2025	682.00	675.05	680.09	679.34	493,365.00
27.01.2025	672.00	655.60	669.80	662.77	571,217.00
28.01.2025	666.92	657.30	665.29	666.23	760,132.00
29.01.2025	672.17	662.34	667.00	665.81	859,895.00
30.01.2025	708.52	684.80	689.40	703.89	1,112,574.00
31.01.2025	718.44	699.39	705.33	707.05	1,185,633.00
03.02.2025	699.05	685.83	688.65	698.26	191,247.00
04.02.2025	713.69	689.34	703.97	689.70	527,946.00
05.02.2025	694.87	685.00	693.04	687.59	233,248.00
06.02.2025	696.50	686.01	692.13	691.60	446,136.00
07.02.2025	694.63	681.62	694.08	683.94	476,073.00
10.02.2025	690.60	675.57	689.79	680.66	540,235.00
11.02.2025	681.69	671.30	677.50	681.01	515,611.00
12.02.2025	679.84	670.84	671.28	678.42	454,787.00
13.02.2025	692.99	679.57	680.87	692.39	423,664.00
14.02.2025	703.12	693.52	696.42	700.25	1,029,522.00
18.02.2025	706.06	693.51	704.37	695.46	760,589.00
19.02.2025	702.81	684.00	690.73	701.55	642,264.00
20.02.2025	707.82	684.20	701.34	695.46	576,107.00
21.02.2025	698.37	662.55	695.84	666.97	846,466.00
24.02.2025	672.29	655.31	670.30	659.08	643,773.00
25.02.2025	662.72	646.53	659.70	657.17	712,010.00
26.02.2025	674.52	660.00	662.21	660.59	499,854.00
27.02.2025	675.22	654.36	661.80	655.00	539,825.00
28.02.2025	670.36	651.94	657.68	668.51	1,214,988.00
03.03.2025	678.02	645.97	674.35	650.56	1,127,285.00
04.03.2025	650.45	613.05	646.07	624.90	2,099,027.00
05.03.2025	641.29	626.56	628.67	640.05	1,239,478.00
06.03.2025	643.22	624.75	633.00	630.93	995,631.00
07.03.2025	639.68	618.60	625.00	634.75	1,189,169.00
10.03.2025	621.54	600.30	617.33	606.60	1,373,773.00
11.03.2025	619.09	599.34	604.61	611.19	814,835.00
12.03.2025	624.41	609.47	622.34	613.14	772,783.00
13.03.2025	617.10	590.50	612.84	591.65	1,471,826.00
14.03.2025	608.76	594.00	602.11	607.88	929,538.00
17.03.2025	624.92	604.56	604.56	621.58	824,231.00
18.03.2025	622.08	609.08	617.73	616.40	733,406.00
19.03.2025	635.26	616.31	616.40	630.01	814,284.00
20.03.2025	631.20	620.72	622.32	624.72	692,558.00
21.03.2025	628.14	611.72	621.62	622.10	813,148.00
24.03.2025	644.80	632.55	634.63	642.58	893,752.00
25.03.2025	652.39	643.16	647.70	651.36	903,371.00
26.03.2025	656.89	631.89	649.94	637.51	953,384.00
27.03.2025	633.18	621.25	632.30	626.26	628,193.00
28.03.2025	625.22	597.29	623.72	601.43	794,005.00
31.03.2025	611.99	580.99	590.90	607.85	834,829.00
01.04.2025	613.99	598.24	606.97	609.86	679,387.00
02.04.2025	630.76	595.19	598.80	628.98	783,780.00
03.04.2025	584.02	553.40	576.10	556.70	1,788,268.00
04.04.2025	538.27	510.00	528.58	517.23	2,211,004.00
07.04.2025	549.33	488.45	505.11	531.65	1,769,107.00
08.04.2025	569.69	514.30	562.00	525.48	1,595,549.00
09.04.2025	604.35	511.33	517.47	596.10	2,199,757.00
10.04.2025	578.89	539.09	574.85	560.18	1,028,813.00
11.04.2025	569.97	546.20	554.24	565.37	925,632.00
14.04.2025	579.12	558.25	579.12	569.61	759,758.00
15.04.2025	576.03	566.70	575.51	568.25	433,527.00
16.04.2025	567.10	550.54	559.61	559.45	681,308.00
17.04.2025	570.51	560.99	563.43	561.00	558,227.00
21.04.2025	556.14	538.08	552.06	547.29	495,459.00
22.04.2025	568.73	554.22	555.00	566.65	718,222.00
23.04.2025	614.82	577.41	589.59	580.81	666,587.00
24.04.2025	598.19	576.26	577.60	596.81	903,759.00
25.04.2025	603.61	592.10	599.02	598.21	524,622.00
28.04.2025	608.05	593.02	601.29	597.09	617,179.00
29.04.2025	604.27	592.48	593.44	602.74	699,560.00
30.04.2025	606.51	583.89	593.11	605.06	1,184,147.00
01.05.2025	619.94	595.71	614.43	610.12	1,236,788.00
02.05.2025	627.69	612.98	621.75	619.02	641,719.00
05.05.2025	624.06	611.22	611.22	616.57	616,987.00
06.05.2025	620.02	608.31	610.40	613.92	600,608.00
07.05.2025	626.53	616.56	618.59	623.02	661,938.00
08.05.2025	646.92	628.23	630.43	641.50	859,826.00
09.05.2025	650.96	641.39	642.71	647.59	1,298,755.00
12.05.2025	685.47	666.32	679.93	668.76	1,083,431.00
13.05.2025	684.84	667.44	673.21	678.42	771,331.00
14.05.2025	679.73	672.95	677.10	674.81	469,396.00
15.05.2025	675.66	668.62	671.71	672.64	448,448.00
16.05.2025	682.12	671.49	676.30	680.40	457,752.00
19.05.2025	681.28	669.93	671.01	679.28	720,125.00
20.05.2025	682.48	675.06	675.39	680.05	854,557.00
21.05.2025	675.49	660.29	672.35	661.78	627,499.00
22.05.2025	661.44	651.43	659.22	657.35	662,178.00
23.05.2025	659.99	637.21	644.26	654.96	414,328.00
27.05.2025	673.10	659.88	664.57	670.91	564,178.00
28.05.2025	674.31	664.82	673.14	666.30	468,949.00
29.05.2025	671.46	661.72	671.46	667.23	481,179.00
30.05.2025	667.25	657.66	663.70	664.70	1,042,485.00
02.06.2025	665.55	651.22	664.52	660.30	628,933.00
03.06.2025	666.88	660.79	663.02	664.71	796,548.00
04.06.2025	668.85	664.55	668.25	665.14	334,640.00
05.06.2025	670.42	659.60	668.83	661.97	637,835.00
06.06.2025	674.09	668.97	672.47	671.26	387,695.00
09.06.2025	676.76	669.45	675.00	669.88	475,377.00
10.06.2025	673.20	666.61	671.87	670.93	457,399.00
11.06.2025	676.27	665.31	672.48	671.75	511,739.00
12.06.2025	668.61	661.29	667.07	666.86	493,225.00
13.06.2025	662.18	652.43	657.29	654.09	682,736.00
16.06.2025	665.94	658.21	661.39	661.84	636,176.00
17.06.2025	662.83	651.75	658.71	652.21	622,725.00
18.06.2025	660.63	651.73	651.74	652.29	478,124.00
20.06.2025	659.93	649.36	658.10	652.73	817,246.00
23.06.2025	664.56	646.51	654.96	664.22	477,592.00
24.06.2025	676.79	664.95	668.61	675.25	605,940.00
25.06.2025	677.64	672.22	677.40	673.51	454,644.00
26.06.2025	694.19	675.91	677.55	691.71	843,406.00
27.06.2025	704.99	693.66	694.81	700.54	1,041,452.00
30.06.2025	701.47	694.97	701.47	698.47	1,056,600.00
01.07.2025	706.86	691.47	696.30	703.28	720,169.00
02.07.2025	711.63	702.61	704.91	711.46	447,623.00
03.07.2025	720.90	712.24	716.10	719.15	360,526.00
07.07.2025	720.34	700.16	715.48	706.59	805,055.00
08.07.2025	709.98	701.61	707.02	706.92	493,552.00
09.07.2025	714.66	705.35	712.85	707.59	377,866.00
10.07.2025	719.34	706.34	709.32	714.30	442,351.00
11.07.2025	715.84	706.00	708.88	714.91	340,153.00
14.07.2025	715.00	707.60	713.22	712.09	345,026.00
15.07.2025	715.69	708.28	714.00	708.64	347,712.00
16.07.2025	712.31	698.58	710.14	710.22	435,342.00
17.07.2025	723.91	708.18	710.25	723.26	543,068.00
18.07.2025	727.30	719.10	725.92	722.58	485,803.00
21.07.2025	724.19	711.03	724.19	711.22	389,403.00
22.07.2025	722.49	705.67	708.85	721.12	534,428.00
23.07.2025	729.72	718.20	725.50	728.17	548,041.00
24.07.2025	734.49	725.28	728.80	729.62	620,212.00
25.07.2025	740.83	726.14	731.46	738.82	499,824.00
28.07.2025	745.34	736.07	740.36	739.06	446,061.00
29.07.2025	744.60	731.91	744.27	734.86	686,141.00
30.07.2025	738.33	726.25	737.20	732.03	717,854.00
31.07.2025	737.43	728.32	728.32	731.90	508,148.00
01.08.2025	716.91	701.55	715.17	712.13	903,018.00
04.08.2025	720.21	713.36	716.34	719.04	810,042.00
05.08.2025	726.47	699.89	720.76	714.88	783,220.00
06.08.2025	712.41	692.02	712.41	697.13	1,928,103.00
07.08.2025	729.48	708.18	729.39	725.36	1,243,143.00
08.08.2025	739.07	723.53	729.49	727.74	819,374.00
11.08.2025	732.77	724.50	729.03	730.66	675,756.00
12.08.2025	752.87	734.38	735.00	752.04	604,693.00
13.08.2025	763.99	749.39	757.07	762.05	601,407.00
14.08.2025	757.70	740.40	755.70	745.34	606,998.00
15.08.2025	747.38	728.66	747.38	729.96	715,117.00
18.08.2025	737.27	729.36	730.06	736.20	485,880.00
19.08.2025	746.98	736.14	736.55	744.23	762,838.00
20.08.2025	747.57	734.99	741.40	742.97	682,223.00
21.08.2025	740.79	729.72	739.72	733.05	388,566.00
22.08.2025	759.50	737.08	738.12	752.33	725,778.00
25.08.2025	756.38	749.46	754.81	750.30	650,099.00
26.08.2025	762.76	746.00	749.78	761.55	712,896.00
27.08.2025	768.45	757.89	758.80	768.10	635,803.00
28.08.2025	773.30	763.04	769.60	766.84	636,545.00
29.08.2025	768.72	756.31	764.27	759.35	890,727.00
02.09.2025	750.99	738.89	746.09	749.93	520,231.00
03.09.2025	752.53	743.84	748.87	748.53	387,066.00
04.09.2025	757.00	742.21	743.68	756.96	425,070.00
05.09.2025	764.18	748.59	760.81	758.56	520,100.00

צרו איתנו קשר *5988