גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרקר-האניפין > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרקר-האניפין

Parker-Hannifin

מניה PH ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	903.085	903.085	903.085	903.085	0.00
16:50	896.56	896.56	896.56	896.56	5,541.00
17:00	894.685	894.685	894.685	894.685	16,936.00
17:10	896.07	896.07	896.07	896.07	9,506.00
17:20	896.56	896.56	896.56	896.56	11,370.00
17:30	899.17	899.17	899.17	899.17	12,463.00
17:40	896.095	896.095	896.095	896.095	10,809.00
17:50	897.37	897.37	897.37	897.37	5,374.00
18:00	895.56	895.56	895.56	895.56	10,564.00
18:10	888.86	888.86	888.86	888.86	19,605.00
18:20	887.24	887.24	887.24	887.24	17,647.00
18:30	887.23	887.23	887.23	887.23	18,630.00
18:40	882.58	882.58	882.58	882.58	17,731.00
18:50	880.94	880.94	880.94	880.94	12,422.00
19:00	881.46	881.46	881.46	881.46	18,731.00
19:10	879.105	879.105	879.105	879.105	15,771.00
19:20	877.08	877.08	877.08	877.08	18,068.00
19:30	875.175	875.175	875.175	875.175	20,058.00
19:40	875.585	875.585	875.585	875.585	14,576.00
19:50	878.075	878.075	878.075	878.075	9,347.00
20:00	879.715	879.715	879.715	879.715	15,825.00
20:10	879.735	879.735	879.735	879.735	5,193.00
20:20	879.16	879.16	879.16	879.16	11,282.00
20:30	877.31	877.31	877.31	877.31	11,943.00
20:40	876.71	876.71	876.71	876.71	9,192.00
20:50	876.59	876.59	876.59	876.59	11,458.00
21:00	877.78	877.78	877.78	877.78	9,813.00
21:10	875.275	875.275	875.275	875.275	13,535.00
21:20	875.895	875.895	875.895	875.895	19,841.00
21:30	876.0399	876.0399	876.0399	876.0399	12,030.00
21:40	874.72	874.72	874.72	874.72	10,193.00
21:50	878.26	878.26	878.26	878.26	13,412.00
22:00	881.075	881.075	881.075	881.075	12,328.00
22:10	881.5	881.5	881.5	881.5	9,817.00
22:20	882.175	882.175	882.175	882.175	13,575.00
22:30	880.53	880.53	880.53	880.53	8,320.00
22:40	879.93	879.93	879.93	879.93	20,240.00
22:50	884.31	884.31	884.31	884.31	20,652.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	970.29	963.46	968.23	967	1,570,170.00
28.04.2026 17:30	968.075	964.28	965.99	965.37	1,656,650.00
28.04.2026 18:00	968.03	965.87	966.66	968.01	2,094,872.00
28.04.2026 18:30	967.7	966.22	967.055	966.49	3,310,092.00
28.04.2026 19:00	966.79	965.1712	966.1995	966.46	3,021,910.00
28.04.2026 19:30	966.845	963.04	966.7164	963.9701	3,317,400.00
28.04.2026 20:00	964.68	962.71	964.11	963.285	3,551,661.00
28.04.2026 20:30	965.78	963.255	963.255	965.78	3,814,440.00
28.04.2026 21:00	966.81	964.965	965.81	966.6	3,964,930.00
28.04.2026 21:30	965.54	963.25	965.08	964.345	5,426,044.00
28.04.2026 22:00	965.01	962.685	964.69	962.685	5,595,310.00
28.04.2026 22:30	964.925	961.72	962.375	963.39	6,325,176.00
29.04.2026 16:30	967.61	957.83	967.61	958.0401	85,519.00
29.04.2026 17:00	962.07	956.25	956.25	957.145	395,161.00
29.04.2026 17:30	957.37	951.7	957.25	951.7	749,450.00
29.04.2026 18:00	952.72	948.87	952.295	949.1175	1,338,690.00
29.04.2026 18:30	949.6	946.77	949.075	947.23	1,939,306.00
29.04.2026 19:00	948.54	945.33	946.94	946.91	2,287,608.00
29.04.2026 19:30	947.9	945.8401	946.32	946.355	2,946,442.00
29.04.2026 20:00	949.32	945.025	946.75	949.32	3,389,508.00
29.04.2026 20:30	952.12	949.245	949.695	950.215	3,604,817.00
29.04.2026 21:00	949.24	946.675	949.15	948.585	5,026,842.00
29.04.2026 21:30	948.545	945.21	948.545	947.34	8,718,590.00
29.04.2026 22:00	949.62	946.26	947.505	946.97	7,040,475.00
29.04.2026 22:30	949.26	944.44	945.385	947.78	9,863,994.00
30.04.2026 16:30	917.3221	897.6982	897.6982	913.2199	2,839,094.00
30.04.2026 17:00	920.885	909.84	909.84	920.885	7,183,240.00
30.04.2026 17:30	919.755	908.11	919.755	909.11	9,967,450.00
30.04.2026 18:00	911.5378	901.02	908.39	902.8395	10,855,458.00
30.04.2026 18:30	902.62	892.41	902.105	900.755	14,736,737.00
30.04.2026 19:00	905.61	893.07	902.3	895.56	16,289,838.00
30.04.2026 19:30	894.605	886.53	894.605	890.11	22,605,353.00
30.04.2026 20:00	896.965	889	890.83	891.335	25,530,769.00
30.04.2026 20:30	894.05	888.4	891.135	894.01	25,729,445.00
30.04.2026 21:00	896.06	889.69	895.96	889.69	28,590,752.00
30.04.2026 21:30	897.8	889.07	889.35	897.8	30,345,765.00
30.04.2026 22:00	908.15	899.86	899.965	904.23	39,151,250.00
30.04.2026 22:30	912.17	901.52	903.255	910.16	37,772,098.00
01.05.2026 16:30	907.445	888.71	907.445	898.605	825,368.00
01.05.2026 17:00	901.49	894.565	898.135	896.16	3,209,376.00
01.05.2026 17:30	899.4	892.3	897.365	892.3	4,409,817.00
01.05.2026 18:00	891.35	884.51	890.63	884.51	7,872,632.00
01.05.2026 18:30	884.61	879.065	884.325	880.04	13,278,807.00
01.05.2026 19:00	879.98	874.43	879.455	875.5	13,644,667.00
01.05.2026 19:30	880.42	874.5	875.95	879.59	14,757,402.00
01.05.2026 20:00	880.47	874.865	879.5	875.13	18,422,132.00
01.05.2026 20:30	877.88	874.86	874.86	877.3099	17,269,381.00
01.05.2026 21:00	877.635	874.835	877.255	877.238	19,308,665.00
01.05.2026 21:30	881.92	874.025	878.15	881.16	26,584,734.00
01.05.2026 22:00	883.3	879.06	881.04	879.06	22,889,025.00
01.05.2026 22:30	886.21	878.0301	878.485	882.32	32,428,606.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	624.06	611.22	611.22	616.57	616,987.00
06.05.2025	620.02	608.31	610.40	613.92	600,608.00
07.05.2025	626.53	616.56	618.59	623.02	661,938.00
08.05.2025	646.92	628.23	630.43	641.50	859,826.00
09.05.2025	650.96	641.39	642.71	647.59	1,298,755.00
12.05.2025	685.47	666.32	679.93	668.76	1,083,431.00
13.05.2025	684.84	667.44	673.21	678.42	771,331.00
14.05.2025	679.73	672.95	677.10	674.81	469,396.00
15.05.2025	675.66	668.62	671.71	672.64	448,448.00
16.05.2025	682.12	671.49	676.30	680.40	457,752.00
19.05.2025	681.28	669.93	671.01	679.28	720,125.00
20.05.2025	682.48	675.06	675.39	680.05	854,557.00
21.05.2025	675.49	660.29	672.35	661.78	627,499.00
22.05.2025	661.44	651.43	659.22	657.35	662,178.00
23.05.2025	659.99	637.21	644.26	654.96	414,328.00
27.05.2025	673.10	659.88	664.57	670.91	564,178.00
28.05.2025	674.31	664.82	673.14	666.30	468,949.00
29.05.2025	671.46	661.72	671.46	667.23	481,179.00
30.05.2025	667.25	657.66	663.70	664.70	1,042,485.00
02.06.2025	665.55	651.22	664.52	660.30	628,933.00
03.06.2025	666.88	660.79	663.02	664.71	796,548.00
04.06.2025	668.85	664.55	668.25	665.14	334,640.00
05.06.2025	670.42	659.60	668.83	661.97	637,835.00
06.06.2025	674.09	668.97	672.47	671.26	387,695.00
09.06.2025	676.76	669.45	675.00	669.88	475,377.00
10.06.2025	673.20	666.61	671.87	670.93	457,399.00
11.06.2025	676.27	665.31	672.48	671.75	511,739.00
12.06.2025	668.61	661.29	667.07	666.86	493,225.00
13.06.2025	662.18	652.43	657.29	654.09	682,736.00
16.06.2025	665.94	658.21	661.39	661.84	636,176.00
17.06.2025	662.83	651.75	658.71	652.21	622,725.00
18.06.2025	660.63	651.73	651.74	652.29	478,124.00
20.06.2025	659.93	649.36	658.10	652.73	817,246.00
23.06.2025	664.56	646.51	654.96	664.22	477,592.00
24.06.2025	676.79	664.95	668.61	675.25	605,940.00
25.06.2025	677.64	672.22	677.40	673.51	454,644.00
26.06.2025	694.19	675.91	677.55	691.71	843,406.00
27.06.2025	704.99	693.66	694.81	700.54	1,041,452.00
30.06.2025	701.47	694.97	701.47	698.47	1,056,600.00
01.07.2025	706.86	691.47	696.30	703.28	720,169.00
02.07.2025	711.63	702.61	704.91	711.46	447,623.00
03.07.2025	720.90	712.24	716.10	719.15	360,526.00
07.07.2025	720.34	700.16	715.48	706.59	805,055.00
08.07.2025	709.98	701.61	707.02	706.92	493,552.00
09.07.2025	714.66	705.35	712.85	707.59	377,866.00
10.07.2025	719.34	706.34	709.32	714.30	442,351.00
11.07.2025	715.84	706.00	708.88	714.91	340,153.00
14.07.2025	715.00	707.60	713.22	712.09	345,026.00
15.07.2025	715.69	708.28	714.00	708.64	347,712.00
16.07.2025	712.31	698.58	710.14	710.22	435,342.00
17.07.2025	723.91	708.18	710.25	723.26	543,068.00
18.07.2025	727.30	719.10	725.92	722.58	485,803.00
21.07.2025	724.19	711.03	724.19	711.22	389,403.00
22.07.2025	722.49	705.67	708.85	721.12	534,428.00
23.07.2025	729.72	718.20	725.50	728.17	548,041.00
24.07.2025	734.49	725.28	728.80	729.62	620,212.00
25.07.2025	740.83	726.14	731.46	738.82	499,824.00
28.07.2025	745.34	736.07	740.36	739.06	446,061.00
29.07.2025	744.60	731.91	744.27	734.86	686,141.00
30.07.2025	738.33	726.25	737.20	732.03	717,854.00
31.07.2025	737.43	728.32	728.32	731.90	508,148.00
01.08.2025	716.91	701.55	715.17	712.13	903,018.00
04.08.2025	720.21	713.36	716.34	719.04	810,042.00
05.08.2025	726.47	699.89	720.76	714.88	783,220.00
06.08.2025	712.41	692.02	712.41	697.13	1,928,103.00
07.08.2025	729.48	708.18	729.39	725.36	1,243,143.00
08.08.2025	739.07	723.53	729.49	727.74	819,374.00
11.08.2025	732.77	724.50	729.03	730.66	675,756.00
12.08.2025	752.87	734.38	735.00	752.04	604,693.00
13.08.2025	763.99	749.39	757.07	762.05	601,407.00
14.08.2025	757.70	740.40	755.70	745.34	606,998.00
15.08.2025	747.38	728.66	747.38	729.96	715,117.00
18.08.2025	737.27	729.36	730.06	736.20	485,880.00
19.08.2025	746.98	736.14	736.55	744.23	762,838.00
20.08.2025	747.57	734.99	741.40	742.97	682,223.00
21.08.2025	740.79	729.72	739.72	733.05	388,566.00
22.08.2025	759.50	737.08	738.12	752.33	725,778.00
25.08.2025	756.38	749.46	754.81	750.30	650,099.00
26.08.2025	762.76	746.00	749.78	761.55	712,896.00
27.08.2025	768.45	757.89	758.80	768.10	635,803.00
28.08.2025	773.30	763.04	769.60	766.84	636,545.00
29.08.2025	768.72	756.31	764.27	759.35	890,727.00
02.09.2025	750.99	738.89	746.09	749.93	520,231.00
03.09.2025	752.53	743.84	748.87	748.53	387,066.00
04.09.2025	757.00	742.21	743.68	756.96	425,070.00
05.09.2025	764.18	748.59	760.81	758.56	520,100.00
08.09.2025	762.02	754.45	759.64	760.18	483,181.00
09.09.2025	757.23	745.36	756.04	755.24	419,456.00
10.09.2025	770.46	756.33	756.33	765.28	558,761.00
11.09.2025	779.77	764.40	764.40	769.67	660,973.00
12.09.2025	768.63	758.28	767.52	758.78	463,296.00
15.09.2025	769.20	758.57	759.87	759.96	444,267.00
16.09.2025	760.60	749.17	760.00	754.05	652,663.00
17.09.2025	758.04	730.24	754.56	738.50	1,083,096.00
18.09.2025	758.72	741.32	744.44	755.33	196,407.00
19.09.2025	758.72	746.44	757.28	755.28	196,557.00
22.09.2025	762.99	750.09	753.41	760.08	196,633.00
23.09.2025	770.76	758.30	761.33	760.27	200,255.00
24.09.2025	762.64	746.00	760.71	749.60	123,887.00
25.09.2025	746.75	738.38	742.02	745.21	233,984.00
26.09.2025	755.53	748.03	748.50	750.41	189,818.00
29.09.2025	762.09	749.71	757.06	753.95	356,507.00
30.09.2025	758.92	749.84	754.02	758.17	249,288.00
01.10.2025	758.89	751.04	751.20	755.36	198,282.00
02.10.2025	762.61	753.08	756.51	758.11	196,538.00
03.10.2025	769.09	757.39	764.78	763.50	153,993.00
06.10.2025	771.13	757.99	767.30	763.84	233,621.00
07.10.2025	771.00	746.50	766.85	750.64	193,437.00
08.10.2025	764.21	747.52	753.02	753.55	241,133.00
09.10.2025	757.73	734.57	757.73	738.95	314,067.00
10.10.2025	743.32	715.37	739.54	716.81	363,179.00
13.10.2025	737.79	722.85	722.85	728.80	199,435.00
14.10.2025	743.89	717.02	721.64	736.50	168,335.00
15.10.2025	748.51	725.91	741.33	737.39	343,342.00
16.10.2025	740.77	721.17	740.01	725.90	592,042.00
17.10.2025	737.07	722.12	725.82	733.69	294,640.00
20.10.2025	745.30	734.72	738.63	740.12	303,467.00
21.10.2025	758.32	738.53	740.07	757.84	212,539.00
22.10.2025	759.77	740.39	759.13	741.87	237,475.00
23.10.2025	766.94	737.70	744.53	766.19	280,442.00
24.10.2025	773.66	765.69	771.00	772.65	267,288.00
27.10.2025	780.00	769.98	776.31	774.30	231,113.00
28.10.2025	780.00	764.45	775.51	767.13	269,286.00
29.10.2025	784.38	767.20	768.27	775.03	245,471.00
30.10.2025	792.53	769.52	773.37	774.39	259,122.00
31.10.2025	784.96	769.59	773.74	772.93	370,161.00
03.11.2025	774.80	767.03	770.00	772.34	384,511.00
04.11.2025	771.90	758.72	764.82	769.63	357,348.00
05.11.2025	779.99	757.50	762.48	774.12	369,457.00
06.11.2025	851.86	816.72	832.00	834.29	949,354.00
07.11.2025	848.85	824.68	829.90	843.87	535,563.00
10.11.2025	850.00	822.31	850.00	840.33	491,083.00
11.11.2025	866.72	833.38	839.28	858.23	496,359.00
12.11.2025	869.36	845.40	861.49	854.59	418,809.00
13.11.2025	856.45	839.79	848.78	842.37	590,504.00
14.11.2025	841.66	828.10	835.27	832.08	622,871.00
17.11.2025	835.02	820.29	832.06	821.04	576,461.00
18.11.2025	822.97	806.22	815.04	816.90	343,880.00
19.11.2025	826.59	814.25	818.03	820.42	343,832.00
20.11.2025	842.94	816.81	831.65	819.40	432,295.00
21.11.2025	842.59	818.55	823.15	839.74	380,366.00
24.11.2025	856.60	839.38	841.50	840.40	443,598.00
25.11.2025	855.49	838.42	843.77	852.25	438,640.00
26.11.2025	866.57	847.02	852.25	861.18	307,528.00
28.11.2025	867.69	861.36	864.36	861.76	108,210.00
01.12.2025	865.12	852.50	855.55	856.32	218,451.00
02.12.2025	860.97	851.55	860.27	859.29	237,368.00
03.12.2025	869.52	857.90	861.18	869.48	208,949.00
04.12.2025	879.64	863.21	871.75	873.33	216,341.00
05.12.2025	882.00	871.26	873.77	880.27	313,619.00
08.12.2025	888.82	876.83	878.86	879.74	346,891.00
09.12.2025	883.98	861.90	876.88	862.64	292,244.00
10.12.2025	893.47	862.50	862.91	889.33	311,451.00
11.12.2025	901.31	885.25	890.80	899.16	399,917.00
12.12.2025	908.35	881.88	903.63	884.60	280,993.00
15.12.2025	892.34	881.58	895.32	883.36	261,035.00
16.12.2025	885.60	869.21	884.19	874.71	282,668.00
17.12.2025	879.92	862.31	873.87	863.29	311,755.00
18.12.2025	876.76	865.47	870.45	867.80	360,882.00
19.12.2025	875.43	866.80	868.35	874.11	627,534.00
22.12.2025	888.83	876.46	878.92	886.42	190,215.00
23.12.2025	888.74	880.59	886.32	886.71	178,849.00
24.12.2025	889.49	884.45	885.22	887.50	65,556.00
26.12.2025	889.84	883.51	885.83	888.28	64,828.00
29.12.2025	893.14	886.58	890.03	890.55	186,090.00
30.12.2025	896.01	887.28	889.60	888.54	167,964.00
31.12.2025	894.16	878.88	890.08	879.00	129,770.00
02.01.2026	894.65	876.02	881.00	894.04	152,585.00
05.01.2026	917.67	893.49	896.03	906.87	328,839.00
06.01.2026	931.39	900.01	914.71	929.05	360,498.00
07.01.2026	933.33	903.84	928.71	908.55	350,464.00
08.01.2026	918.47	899.72	909.00	906.71	351,605.00
09.01.2026	930.00	913.80	914.50	921.15	365,167.00
12.01.2026	930.47	916.54	920.11	928.51	244,290.00
13.01.2026	939.82	928.00	929.74	938.22	281,022.00
14.01.2026	936.97	925.14	936.76	936.28	335,299.00
15.01.2026	949.99	940.21	942.32	944.56	283,387.00
16.01.2026	950.00	936.27	948.00	944.42	509,681.00
20.01.2026	937.47	923.12	926.22	929.82	305,362.00
21.01.2026	952.76	930.96	935.50	944.89	407,153.00
22.01.2026	954.30	938.68	953.18	939.00	346,668.00
23.01.2026	945.85	923.51	939.11	927.93	259,466.00
26.01.2026	938.68	928.02	928.28	933.43	308,681.00
27.01.2026	939.96	925.61	935.98	925.91	400,717.00
28.01.2026	926.39	911.80	922.70	916.41	748,674.00
29.01.2026	965.00	933.05	945.00	948.42	695,101.00
30.01.2026	954.17	928.00	948.81	936.22	447,279.00
02.02.2026	954.00	933.40	938.21	952.06	507,716.00
03.02.2026	972.80	952.22	955.55	964.30	337,243.00
04.02.2026	979.28	960.33	970.83	968.04	504,181.00
05.02.2026	971.64	948.51	961.07	967.96	410,899.00
06.02.2026	988.86	972.17	981.43	976.58	331,551.00
09.02.2026	987.35	971.50	974.25	978.85	272,843.00
10.02.2026	992.08	974.66	977.61	991.29	384,699.00
11.02.2026	1,012.49	991.68	998.93	995.77	419,917.00
12.02.2026	1,012.26	975.60	1,004.63	981.96	301,827.00
13.02.2026	1,009.53	983.81	987.66	1,001.49	279,468.00
17.02.2026	1,014.42	990.89	1,000.01	1,009.93	293,449.00
18.02.2026	1,015.00	993.08	1,012.00	996.85	285,794.00
19.02.2026	1,013.15	993.97	997.12	1,012.16	297,943.00
20.02.2026	1,024.58	1,001.62	1,011.01	1,022.41	275,626.00
23.02.2026	1,021.78	998.26	1,017.12	1,009.07	386,100.00
24.02.2026	1,026.29	1,007.39	1,012.06	1,022.96	221,326.00
25.02.2026	1,034.96	1,007.51	1,027.55	1,011.61	266,486.00
26.02.2026	1,019.93	1,000.02	1,015.97	1,014.95	236,846.00
27.02.2026	1,010.90	993.44	1,000.04	1,008.88	496,493.00
02.03.2026	1,015.32	994.48	1,001.71	1,011.27	368,199.00
03.03.2026	997.50	968.79	982.84	988.69	544,920.00
04.03.2026	995.18	976.80	992.21	987.45	313,185.00
05.03.2026	986.54	949.82	979.29	964.98	495,820.00
06.03.2026	945.74	917.53	943.74	923.53	659,238.00
09.03.2026	933.41	900.00	904.49	931.88	699,059.00
10.03.2026	960.45	928.00	932.00	950.62	501,881.00
11.03.2026	949.83	930.35	948.73	940.10	239,605.00
12.03.2026	928.43	901.27	926.18	901.86	392,344.00
13.03.2026	914.00	888.00	905.10	890.00	391,045.00
16.03.2026	904.35	887.01	898.89	894.33	398,340.00
17.03.2026	906.00	881.97	899.94	893.28	351,142.00
18.03.2026	921.43	898.67	897.38	912.77	448,256.00
19.03.2026	907.01	887.29	899.03	900.04	289,908.00
20.03.2026	906.44	882.35	900.12	894.50	359,704.00
23.03.2026	932.16	906.03	918.88	906.14	493,754.00
24.03.2026	929.59	883.84	892.41	924.94	530,483.00
25.03.2026	938.78	915.79	938.78	921.30	426,528.00
26.03.2026	919.83	899.21	916.56	901.59	286,893.00
27.03.2026	904.88	885.04	902.74	888.01	295,285.00
30.03.2026	899.70	858.72	895.09	861.36	359,886.00
31.03.2026	895.62	868.32	874.39	894.08	532,706.00
01.04.2026	928.90	903.99	908.05	921.14	346,480.00
02.04.2026	923.53	891.18	904.01	908.22	167,960.00
06.04.2026	912.00	899.94	910.38	911.85	141,820.00
07.04.2026	918.77	902.85	910.24	912.77	223,350.00
08.04.2026	978.23	953.25	947.46	965.47	298,254.00
09.04.2026	991.59	964.88	963.91	983.18	271,930.00
10.04.2026	989.99	978.97	986.75	983.87	275,231.00
13.04.2026	991.68	972.59	980.00	989.61	212,401.00
14.04.2026	997.42	983.01	993.00	985.63	260,389.00
15.04.2026	985.41	954.40	985.41	963.73	238,800.00
16.04.2026	970.61	951.12	964.80	956.40	231,823.00
17.04.2026	1,029.00	978.00	986.43	989.14	330,787.00
20.04.2026	997.33	977.28	983.38	996.93	210,912.00
21.04.2026	1,001.28	964.86	997.50	973.34	282,805.00
22.04.2026	983.69	948.79	982.91	954.73	367,977.00
23.04.2026	984.90	954.61	959.99	974.16	281,649.00
24.04.2026	985.18	966.94	971.22	974.71	238,438.00
27.04.2026	979.63	959.15	972.84	974.67	207,224.00
28.04.2026	977.65	961.72	973.54	962.67	268,342.00
29.04.2026	969.13	944.44	966.59	947.98	384,573.00
30.04.2026	921.62	880.00	896.00	909.60	992,601.00
01.05.2026	909.00	874.03	904.29	882.10	673,549.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית פרקר-האניפין

{title}

{description}

הורדה

הודעה