גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרקר-האניפין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרקר-האניפין

Parker-Hannifin

מניה PH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	972.945	972.945	972.945	972.945	0.00
16:50	970.86	970.86	970.86	970.86	2,847.00
17:00	969.32	969.32	969.32	969.32	3,591.00
17:10	960.8	960.8	960.8	960.8	5,027.00
17:20	968.97	968.97	968.97	968.97	6,562.00
17:30	964.8	964.8	964.8	964.8	3,212.00
17:40	962.9901	962.9901	962.9901	962.9901	2,229.00
17:50	962.51	962.51	962.51	962.51	6,044.00
18:00	963.94	963.94	963.94	963.94	7,741.00
18:10	963.86	963.86	963.86	963.86	1,778.00
18:20	958.64	958.64	958.64	958.64	7,431.00
18:30	958.965	958.965	958.965	958.965	2,239.00
18:40	959.205	959.205	959.205	959.205	4,199.00
18:50	960.24	960.24	960.24	960.24	1,997.00
19:00	958.11	958.11	958.11	958.11	4,090.00
19:10	960.42	960.42	960.42	960.42	2,183.00
19:20	960.3675	960.3675	960.3675	960.3675	2,734.00
19:30	957.98	957.98	957.98	957.98	2,058.00
19:40	956.645	956.645	956.645	956.645	1,917.00
19:50	957.055	957.055	957.055	957.055	4,301.00
20:00	958.405	958.405	958.405	958.405	2,335.00
20:10	954.02	954.02	954.02	954.02	6,924.00
20:20	953.72	953.72	953.72	953.72	1,860.00
20:30	955.035	955.035	955.035	955.035	3,985.00
20:40	955.8	955.8	955.8	955.8	2,677.00
20:50	952.33	952.33	952.33	952.33	2,265.00
21:00	953.63	953.63	953.63	953.63	1,829.00
21:10	953.3	953.3	953.3	953.3	7,204.00
21:20	955.3199	955.3199	955.3199	955.3199	2,778.00
21:30	955.13	955.13	955.13	955.13	1,988.00
21:40	955.91	955.91	955.91	955.91	2,390.00
21:50	955.9148	955.9148	955.9148	955.9148	1,742.00
22:00	955.74	955.74	955.74	955.74	2,676.00
22:10	953.73	953.73	953.73	953.73	2,771.00
22:20	954.46	954.46	954.46	954.46	3,744.00
22:30	954.905	954.905	954.905	954.905	3,507.00
22:40	956.655	956.655	956.655	956.655	3,803.00
22:50	959.315	959.315	959.315	959.315	8,119.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	977.815	972.51	974.285	974.0201	1,115,867.00
26.06.2026 17:30	975.275	969.4886	975.275	970.46	1,251,297.00
26.06.2026 18:00	974.84	970.6801	972.81	974.84	1,644,441.00
26.06.2026 18:30	977.95	973.515	976.34	976.845	3,271,690.00
26.06.2026 19:00	976.855	971.2	976.77	972.33	3,301,259.00
26.06.2026 19:30	975.3383	972.54	972.54	974.68	2,876,105.00
26.06.2026 20:00	977.41	973.26	975.09	973.855	3,185,941.00
26.06.2026 20:30	976.145	972.5501	974.845	975.48	3,776,716.00
26.06.2026 21:00	976.62	973.835	974.72	973.93	4,469,834.00
26.06.2026 21:30	974.45	967.64	974.45	967.785	7,072,819.00
26.06.2026 22:00	970.25	966.525	967.385	969.725	7,077,375.00
26.06.2026 22:30	971.98	966.245	969.56	968.3	10,112,983.00
29.06.2026 16:30	973.47	961	962.005	969.881	212,737.00
29.06.2026 17:00	970.66	963.73	968.715	967.355	834,199.00
29.06.2026 17:30	967.39	961.11	967.39	962.055	1,448,628.00
29.06.2026 18:00	962.48	957.62	959.15	958.51	1,835,401.00
29.06.2026 18:30	960.52	957.67	958.9399	960.52	2,615,929.00
29.06.2026 19:00	963.095	960.7	960.7	962.26	3,004,621.00
29.06.2026 19:30	963.71	960.685	961.99	963.6	3,131,088.00
29.06.2026 20:00	964.96	962.605	963.58	964.14	3,133,296.00
29.06.2026 20:30	966.2	962.61	963.73	965.42	4,547,591.00
29.06.2026 21:00	970.31	965.63	965.63	967.915	3,916,090.00
29.06.2026 21:30	969.4622	967.56	968.1593	968.33	4,377,553.00
29.06.2026 22:00	967.12	962.72	967.12	965.15	6,171,533.00
29.06.2026 22:30	966.9	963.015	965.185	963.825	6,411,040.00
30.06.2026 16:30	975.785	966.715	975.785	973.78	230,485.00
30.06.2026 17:00	977.57	969.83	973.885	974.195	573,088.00
30.06.2026 17:30	977.715	973.7525	974.19	973.7525	1,075,076.00
30.06.2026 18:00	977.14	973.49	974.28	973.55	1,120,634.00
30.06.2026 18:30	973.61	969.4875	973.61	970.72	1,584,006.00
30.06.2026 19:00	970.925	969	970.18	969.45	1,519,902.00
30.06.2026 19:30	970.75	968.6	969.53	970.3	2,029,125.00
30.06.2026 20:00	970.1	968.55	970.1	969.97	2,685,655.00
30.06.2026 20:30	971.2725	969.47	969.875	971.2725	2,429,732.00
30.06.2026 21:00	973.72	969.83	971.25	971.74	2,912,776.00
30.06.2026 21:30	972.97	971.32	971.73	972.795	3,852,009.00
30.06.2026 22:00	973.93	972.035	972.645	973.93	5,064,078.00
30.06.2026 22:30	979.382	971.925	973.74	978.19	7,206,104.00
01.07.2026 16:30	973.99	961	969.945	973.99	232,685.00
01.07.2026 17:00	975.09	969.565	972.01	970.27	427,196.00
01.07.2026 17:30	972.56	969.655	971.15	970.045	741,425.00
01.07.2026 18:00	974.595	969.351	970.73	974.595	1,745,939.00
01.07.2026 18:30	978.915	974.205	974.63	978.4	3,022,299.00
01.07.2026 19:00	979.6	977.85	978.325	978.265	2,571,951.00
01.07.2026 19:30	978.265	972.75	978.265	973.417	3,380,398.00
01.07.2026 20:00	973	969.975	972.85	970.65	2,406,209.00
01.07.2026 20:30	971.37	967.0184	970.2	967.63	3,792,909.00
01.07.2026 21:00	968.65	965.52	968.14	967.095	4,468,134.00
01.07.2026 21:30	968.4	966.56	967.12	967.42	3,741,718.00
01.07.2026 22:00	970.895	967.41	967.71	968.57	5,180,394.00
01.07.2026 22:30	968.745	964.865	967.855	965.12	8,074,479.00
02.07.2026 16:30	972.945	963.293	970.905	967.035	127,772.00
02.07.2026 17:00	969.32	960.8	964.75	963.59	667,983.00
02.07.2026 17:30	966.32	962.23	962.985	964.52	1,137,893.00
02.07.2026 18:00	963.86	956.045	963.35	958.0575	1,219,773.00
02.07.2026 18:30	962.1	957.96	958.66	958.635	1,787,440.00
02.07.2026 19:00	961.56	957.25	958.895	958.66	1,859,212.00
02.07.2026 19:30	958.74	956	956.54	956.51	1,951,478.00
02.07.2026 20:00	956.76	953.38	956.76	955.89	2,099,546.00
02.07.2026 20:30	955.8	951.68	955.015	953.87	2,112,358.00
02.07.2026 21:00	957.06	952.13	952.13	956.14	2,487,458.00
02.07.2026 21:30	957.425	954.675	956.545	955.93	2,124,314.00
02.07.2026 22:00	956.32	953.27	954.59	956.32	3,450,568.00
02.07.2026 22:30	964.325	955.315	955.315	964.23	7,137,650.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	720.34	700.16	715.48	706.59	805,055.00
08.07.2025	709.98	701.61	707.02	706.92	493,552.00
09.07.2025	714.66	705.35	712.85	707.59	377,866.00
10.07.2025	719.34	706.34	709.32	714.30	442,351.00
11.07.2025	715.84	706.00	708.88	714.91	340,153.00
14.07.2025	715.00	707.60	713.22	712.09	345,026.00
15.07.2025	715.69	708.28	714.00	708.64	347,712.00
16.07.2025	712.31	698.58	710.14	710.22	435,342.00
17.07.2025	723.91	708.18	710.25	723.26	543,068.00
18.07.2025	727.30	719.10	725.92	722.58	485,803.00
21.07.2025	724.19	711.03	724.19	711.22	389,403.00
22.07.2025	722.49	705.67	708.85	721.12	534,428.00
23.07.2025	729.72	718.20	725.50	728.17	548,041.00
24.07.2025	734.49	725.28	728.80	729.62	620,212.00
25.07.2025	740.83	726.14	731.46	738.82	499,824.00
28.07.2025	745.34	736.07	740.36	739.06	446,061.00
29.07.2025	744.60	731.91	744.27	734.86	686,141.00
30.07.2025	738.33	726.25	737.20	732.03	717,854.00
31.07.2025	737.43	728.32	728.32	731.90	508,148.00
01.08.2025	716.91	701.55	715.17	712.13	903,018.00
04.08.2025	720.21	713.36	716.34	719.04	810,042.00
05.08.2025	726.47	699.89	720.76	714.88	783,220.00
06.08.2025	712.41	692.02	712.41	697.13	1,928,103.00
07.08.2025	729.48	708.18	729.39	725.36	1,243,143.00
08.08.2025	739.07	723.53	729.49	727.74	819,374.00
11.08.2025	732.77	724.50	729.03	730.66	675,756.00
12.08.2025	752.87	734.38	735.00	752.04	604,693.00
13.08.2025	763.99	749.39	757.07	762.05	601,407.00
14.08.2025	757.70	740.40	755.70	745.34	606,998.00
15.08.2025	747.38	728.66	747.38	729.96	715,117.00
18.08.2025	737.27	729.36	730.06	736.20	485,880.00
19.08.2025	746.98	736.14	736.55	744.23	762,838.00
20.08.2025	747.57	734.99	741.40	742.97	682,223.00
21.08.2025	740.79	729.72	739.72	733.05	388,566.00
22.08.2025	759.50	737.08	738.12	752.33	725,778.00
25.08.2025	756.38	749.46	754.81	750.30	650,099.00
26.08.2025	762.76	746.00	749.78	761.55	712,896.00
27.08.2025	768.45	757.89	758.80	768.10	635,803.00
28.08.2025	773.30	763.04	769.60	766.84	636,545.00
29.08.2025	768.72	756.31	764.27	759.35	890,727.00
02.09.2025	750.99	738.89	746.09	749.93	520,231.00
03.09.2025	752.53	743.84	748.87	748.53	387,066.00
04.09.2025	757.00	742.21	743.68	756.96	425,070.00
05.09.2025	764.18	748.59	760.81	758.56	520,100.00
08.09.2025	762.02	754.45	759.64	760.18	483,181.00
09.09.2025	757.23	745.36	756.04	755.24	419,456.00
10.09.2025	770.46	756.33	756.33	765.28	558,761.00
11.09.2025	779.77	764.40	764.40	769.67	660,973.00
12.09.2025	768.63	758.28	767.52	758.78	463,296.00
15.09.2025	769.20	758.57	759.87	759.96	444,267.00
16.09.2025	760.60	749.17	760.00	754.05	652,663.00
17.09.2025	758.04	730.24	754.56	738.50	1,083,096.00
18.09.2025	758.72	741.32	744.44	755.33	196,407.00
19.09.2025	758.72	746.44	757.28	755.28	196,557.00
22.09.2025	762.99	750.09	753.41	760.08	196,633.00
23.09.2025	770.76	758.30	761.33	760.27	200,255.00
24.09.2025	762.64	746.00	760.71	749.60	123,887.00
25.09.2025	746.75	738.38	742.02	745.21	233,984.00
26.09.2025	755.53	748.03	748.50	750.41	189,818.00
29.09.2025	762.09	749.71	757.06	753.95	356,507.00
30.09.2025	758.92	749.84	754.02	758.17	249,288.00
01.10.2025	758.89	751.04	751.20	755.36	198,282.00
02.10.2025	762.61	753.08	756.51	758.11	196,538.00
03.10.2025	769.09	757.39	764.78	763.50	153,993.00
06.10.2025	771.13	757.99	767.30	763.84	233,621.00
07.10.2025	771.00	746.50	766.85	750.64	193,437.00
08.10.2025	764.21	747.52	753.02	753.55	241,133.00
09.10.2025	757.73	734.57	757.73	738.95	314,067.00
10.10.2025	743.32	715.37	739.54	716.81	363,179.00
13.10.2025	737.79	722.85	722.85	728.80	199,435.00
14.10.2025	743.89	717.02	721.64	736.50	168,335.00
15.10.2025	748.51	725.91	741.33	737.39	343,342.00
16.10.2025	740.77	721.17	740.01	725.90	592,042.00
17.10.2025	737.07	722.12	725.82	733.69	294,640.00
20.10.2025	745.30	734.72	738.63	740.12	303,467.00
21.10.2025	758.32	738.53	740.07	757.84	212,539.00
22.10.2025	759.77	740.39	759.13	741.87	237,475.00
23.10.2025	766.94	737.70	744.53	766.19	280,442.00
24.10.2025	773.66	765.69	771.00	772.65	267,288.00
27.10.2025	780.00	769.98	776.31	774.30	231,113.00
28.10.2025	780.00	764.45	775.51	767.13	269,286.00
29.10.2025	784.38	767.20	768.27	775.03	245,471.00
30.10.2025	792.53	769.52	773.37	774.39	259,122.00
31.10.2025	784.96	769.59	773.74	772.93	370,161.00
03.11.2025	774.80	767.03	770.00	772.34	384,511.00
04.11.2025	771.90	758.72	764.82	769.63	357,348.00
05.11.2025	779.99	757.50	762.48	774.12	369,457.00
06.11.2025	851.86	816.72	832.00	834.29	949,354.00
07.11.2025	848.85	824.68	829.90	843.87	535,563.00
10.11.2025	850.00	822.31	850.00	840.33	491,083.00
11.11.2025	866.72	833.38	839.28	858.23	496,359.00
12.11.2025	869.36	845.40	861.49	854.59	418,809.00
13.11.2025	856.45	839.79	848.78	842.37	590,504.00
14.11.2025	841.66	828.10	835.27	832.08	622,871.00
17.11.2025	835.02	820.29	832.06	821.04	576,461.00
18.11.2025	822.97	806.22	815.04	816.90	343,880.00
19.11.2025	826.59	814.25	818.03	820.42	343,832.00
20.11.2025	842.94	816.81	831.65	819.40	432,295.00
21.11.2025	842.59	818.55	823.15	839.74	380,366.00
24.11.2025	856.60	839.38	841.50	840.40	443,598.00
25.11.2025	855.49	838.42	843.77	852.25	438,640.00
26.11.2025	866.57	847.02	852.25	861.18	307,528.00
28.11.2025	867.69	861.36	864.36	861.76	108,210.00
01.12.2025	865.12	852.50	855.55	856.32	218,451.00
02.12.2025	860.97	851.55	860.27	859.29	237,368.00
03.12.2025	869.52	857.90	861.18	869.48	208,949.00
04.12.2025	879.64	863.21	871.75	873.33	216,341.00
05.12.2025	882.00	871.26	873.77	880.27	313,619.00
08.12.2025	888.82	876.83	878.86	879.74	346,891.00
09.12.2025	883.98	861.90	876.88	862.64	292,244.00
10.12.2025	893.47	862.50	862.91	889.33	311,451.00
11.12.2025	901.31	885.25	890.80	899.16	399,917.00
12.12.2025	908.35	881.88	903.63	884.60	280,993.00
15.12.2025	892.34	881.58	895.32	883.36	261,035.00
16.12.2025	885.60	869.21	884.19	874.71	282,668.00
17.12.2025	879.92	862.31	873.87	863.29	311,755.00
18.12.2025	876.76	865.47	870.45	867.80	360,882.00
19.12.2025	875.43	866.80	868.35	874.11	627,534.00
22.12.2025	888.83	876.46	878.92	886.42	190,215.00
23.12.2025	888.74	880.59	886.32	886.71	178,849.00
24.12.2025	889.49	884.45	885.22	887.50	65,556.00
26.12.2025	889.84	883.51	885.83	888.28	64,828.00
29.12.2025	893.14	886.58	890.03	890.55	186,090.00
30.12.2025	896.01	887.28	889.60	888.54	167,964.00
31.12.2025	894.16	878.88	890.08	879.00	129,770.00
02.01.2026	894.65	876.02	881.00	894.04	152,585.00
05.01.2026	917.67	893.49	896.03	906.87	328,839.00
06.01.2026	931.39	900.01	914.71	929.05	360,498.00
07.01.2026	933.33	903.84	928.71	908.55	350,464.00
08.01.2026	918.47	899.72	909.00	906.71	351,605.00
09.01.2026	930.00	913.80	914.50	921.15	365,167.00
12.01.2026	930.47	916.54	920.11	928.51	244,290.00
13.01.2026	939.82	928.00	929.74	938.22	281,022.00
14.01.2026	936.97	925.14	936.76	936.28	335,299.00
15.01.2026	949.99	940.21	942.32	944.56	283,387.00
16.01.2026	950.00	936.27	948.00	944.42	509,681.00
20.01.2026	937.47	923.12	926.22	929.82	305,362.00
21.01.2026	952.76	930.96	935.50	944.89	407,153.00
22.01.2026	954.30	938.68	953.18	939.00	346,668.00
23.01.2026	945.85	923.51	939.11	927.93	259,466.00
26.01.2026	938.68	928.02	928.28	933.43	308,681.00
27.01.2026	939.96	925.61	935.98	925.91	400,717.00
28.01.2026	926.39	911.80	922.70	916.41	748,674.00
29.01.2026	965.00	933.05	945.00	948.42	695,101.00
30.01.2026	954.17	928.00	948.81	936.22	447,279.00
02.02.2026	954.00	933.40	938.21	952.06	507,716.00
03.02.2026	972.80	952.22	955.55	964.30	337,243.00
04.02.2026	979.28	960.33	970.83	968.04	504,181.00
05.02.2026	971.64	948.51	961.07	967.96	410,899.00
06.02.2026	988.86	972.17	981.43	976.58	331,551.00
09.02.2026	987.35	971.50	974.25	978.85	272,843.00
10.02.2026	992.08	974.66	977.61	991.29	384,699.00
11.02.2026	1,012.49	991.68	998.93	995.77	419,917.00
12.02.2026	1,012.26	975.60	1,004.63	981.96	301,827.00
13.02.2026	1,009.53	983.81	987.66	1,001.49	279,468.00
17.02.2026	1,014.42	990.89	1,000.01	1,009.93	293,449.00
18.02.2026	1,015.00	993.08	1,012.00	996.85	285,794.00
19.02.2026	1,013.15	993.97	997.12	1,012.16	297,943.00
20.02.2026	1,024.58	1,001.62	1,011.01	1,022.41	275,626.00
23.02.2026	1,021.78	998.26	1,017.12	1,009.07	386,100.00
24.02.2026	1,026.29	1,007.39	1,012.06	1,022.96	221,326.00
25.02.2026	1,034.96	1,007.51	1,027.55	1,011.61	266,486.00
26.02.2026	1,019.93	1,000.02	1,015.97	1,014.95	236,846.00
27.02.2026	1,010.90	993.44	1,000.04	1,008.88	496,493.00
02.03.2026	1,015.32	994.48	1,001.71	1,011.27	368,199.00
03.03.2026	997.50	968.79	982.84	988.69	544,920.00
04.03.2026	995.18	976.80	992.21	987.45	313,185.00
05.03.2026	986.54	949.82	979.29	964.98	495,820.00
06.03.2026	945.74	917.53	943.74	923.53	659,238.00
09.03.2026	933.41	900.00	904.49	931.88	699,059.00
10.03.2026	960.45	928.00	932.00	950.62	501,881.00
11.03.2026	949.83	930.35	948.73	940.10	239,605.00
12.03.2026	928.43	901.27	926.18	901.86	392,344.00
13.03.2026	914.00	888.00	905.10	890.00	391,045.00
16.03.2026	904.35	887.01	898.89	894.33	398,340.00
17.03.2026	906.00	881.97	899.94	893.28	351,142.00
18.03.2026	921.43	898.67	897.38	912.77	448,256.00
19.03.2026	907.01	887.29	899.03	900.04	289,908.00
20.03.2026	906.44	882.35	900.12	894.50	359,704.00
23.03.2026	932.16	906.03	918.88	906.14	493,754.00
24.03.2026	929.59	883.84	892.41	924.94	530,483.00
25.03.2026	938.78	915.79	938.78	921.30	426,528.00
26.03.2026	919.83	899.21	916.56	901.59	286,893.00
27.03.2026	904.88	885.04	902.74	888.01	295,285.00
30.03.2026	899.70	858.72	895.09	861.36	359,886.00
31.03.2026	895.62	868.32	874.39	894.08	532,706.00
01.04.2026	928.90	903.99	908.05	921.14	346,480.00
02.04.2026	923.53	891.18	904.01	908.22	167,960.00
06.04.2026	912.00	899.94	910.38	911.85	141,820.00
07.04.2026	918.77	902.85	910.24	912.77	223,350.00
08.04.2026	978.23	953.25	947.46	965.47	298,254.00
09.04.2026	991.59	964.88	963.91	983.18	271,930.00
10.04.2026	989.99	978.97	986.75	983.87	275,231.00
13.04.2026	991.68	972.59	980.00	989.61	212,401.00
14.04.2026	997.42	983.01	993.00	985.63	260,389.00
15.04.2026	985.41	954.40	985.41	963.73	238,800.00
16.04.2026	970.61	951.12	964.80	956.40	231,823.00
17.04.2026	1,029.00	978.00	986.43	989.14	330,787.00
20.04.2026	997.33	977.28	983.38	996.93	210,912.00
21.04.2026	1,001.28	964.86	997.50	973.34	282,805.00
22.04.2026	983.69	948.79	982.91	954.73	367,977.00
23.04.2026	984.90	954.61	959.99	974.16	281,649.00
24.04.2026	985.18	966.94	971.22	974.71	238,438.00
27.04.2026	979.63	959.15	972.84	974.67	207,224.00
28.04.2026	977.65	961.72	973.54	962.67	268,342.00
29.04.2026	969.13	944.44	966.59	947.98	384,573.00
30.04.2026	921.62	880.00	896.00	909.60	992,601.00
01.05.2026	909.00	874.03	904.29	882.10	673,549.00
05.05.2026	881.04	866.47	872.41	872.53	314,781.00
06.05.2026	911.96	892.54	891.55	902.45	421,583.00
07.05.2026	906.45	882.42	903.52	886.16	333,617.00
08.05.2026	892.26	875.09	892.49	878.45	304,315.00
11.05.2026	880.25	862.69	871.33	874.61	334,368.00
12.05.2026	887.72	866.02	874.83	881.48	517,628.00
13.05.2026	886.97	877.07	877.77	882.34	355,595.00
14.05.2026	894.31	877.57	886.71	880.47	248,929.00
15.05.2026	878.69	855.82	878.69	862.41	343,526.00
18.05.2026	865.47	853.40	861.31	858.42	287,542.00
19.05.2026	857.62	839.15	853.57	852.59	331,959.00
20.05.2026	863.10	847.46	854.17	858.90	380,960.00
21.05.2026	878.70	844.00	854.75	864.60	364,484.00
22.05.2026	877.78	861.07	870.30	866.58	286,273.00
26.05.2026	877.28	858.50	872.34	867.91	393,782.00
27.05.2026	875.46	850.43	872.05	856.52	321,330.00
28.05.2026	856.82	839.51	846.57	852.57	305,772.00
29.05.2026	856.84	844.00	849.64	844.02	473,498.00
01.06.2026	840.97	815.01	840.26	823.39	1,000,626.00
02.06.2026	839.23	822.10	827.86	835.68	513,482.00
03.06.2026	858.84	834.09	831.36	850.66	759,066.00
04.06.2026	873.66	854.79	855.54	872.26	406,429.00
05.06.2026	898.98	871.94	874.83	882.38	493,096.00
08.06.2026	892.52	879.27	884.61	883.31	281,764.00
09.06.2026	906.75	883.79	887.84	905.79	373,305.00
10.06.2026	916.18	875.69	906.00	875.69	286,245.00
11.06.2026	904.11	880.84	884.50	902.44	219,355.00
12.06.2026	913.52	896.02	910.36	903.32	336,653.00
15.06.2026	932.99	918.34	922.52	919.15	327,724.00
16.06.2026	945.78	931.46	929.79	938.64	298,529.00
17.06.2026	958.54	932.04	938.00	946.00	438,772.00
18.06.2026	964.98	949.10	957.79	953.13	376,114.00
22.06.2026	963.38	949.34	956.96	962.00	275,329.00
23.06.2026	957.55	930.20	943.08	947.03	287,481.00
24.06.2026	973.59	948.04	947.52	961.09	267,226.00
25.06.2026	1,003.79	968.20	968.20	990.45	201,526.00
26.06.2026	982.40	965.58	977.11	968.60	473,336.00
29.06.2026	973.66	957.55	962.14	963.47	252,815.00
30.06.2026	980.10	965.45	970.00	977.92	237,378.00
01.07.2026	979.60	959.59	973.30	963.80	248,973.00
02.07.2026	972.95	951.68	976.50	962.86	179,025.00

צרו איתנו קשר *5988