גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרינסיפל פייננשל גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרינסיפל פייננשל גרופ

Principal Financial Group

מניה PFG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	109.115	109.115	109.115	109.115	0.00
16:50	109.76	109.76	109.76	109.76	8,134.00
17:00	109.47	109.47	109.47	109.47	15,169.00
17:10	109.67	109.67	109.67	109.67	6,519.00
17:20	110.18	110.18	110.18	110.18	14,277.00
17:30	110.3254	110.3254	110.3254	110.3254	18,914.00
17:40	110.34	110.34	110.34	110.34	7,914.00
17:50	110.04	110.04	110.04	110.04	8,979.00
18:00	109.96	109.96	109.96	109.96	8,597.00
18:10	110.125	110.125	110.125	110.125	6,344.00
18:20	110.07	110.07	110.07	110.07	16,067.00
18:30	109.995	109.995	109.995	109.995	7,756.00
18:40	109.94	109.94	109.94	109.94	12,799.00
18:50	109.98	109.98	109.98	109.98	6,896.00
19:00	109.82	109.82	109.82	109.82	9,544.00
19:10	109.9	109.9	109.9	109.9	5,766.00
19:20	109.86	109.86	109.86	109.86	5,931.00
19:30	109.93	109.93	109.93	109.93	9,464.00
19:40	110	110	110	110	13,521.00
19:50	109.85	109.85	109.85	109.85	13,301.00
20:00	110.11	110.11	110.11	110.11	15,266.00
20:10	110.025	110.025	110.025	110.025	12,083.00
20:20	110.1	110.1	110.1	110.1	6,746.00
20:30	110.02	110.02	110.02	110.02	11,251.00
20:40	109.965	109.965	109.965	109.965	10,357.00
20:50	110.01	110.01	110.01	110.01	10,952.00
21:00	110.025	110.025	110.025	110.025	9,596.00
21:10	110.22	110.22	110.22	110.22	11,433.00
21:20	110.37	110.37	110.37	110.37	7,956.00
21:30	110.245	110.245	110.245	110.245	9,367.00
21:40	110.38	110.38	110.38	110.38	11,589.00
21:50	110.4	110.4	110.4	110.4	8,611.00
22:00	110.32	110.32	110.32	110.32	12,073.00
22:10	110.065	110.065	110.065	110.065	22,971.00
22:20	109.95	109.95	109.95	109.95	18,111.00
22:30	110.15	110.15	110.15	110.15	16,414.00
22:40	110.13	110.13	110.13	110.13	14,585.00
22:50	110.44	110.44	110.44	110.44	34,044.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2026 17:00	107.615	106.97	106.97	107.35	245,892.00
29.06.2026 17:30	107.6	107.25	107.39	107.42	460,789.00
29.06.2026 18:00	107.47	106.975	107.41	107.05	568,058.00
29.06.2026 18:30	107.37	106.95	107.05	107.24	750,295.00
29.06.2026 19:00	107.46	107.24	107.24	107.305	762,503.00
29.06.2026 19:30	107.47	107.14	107.295	107.415	928,190.00
29.06.2026 20:00	107.64	107.28	107.415	107.465	1,081,740.00
29.06.2026 20:30	107.645	107.325	107.425	107.38	919,609.00
29.06.2026 21:00	107.735	107.45	107.47	107.65	1,365,803.00
29.06.2026 21:30	107.89	107.54	107.64	107.79	1,680,879.00
29.06.2026 22:00	107.835	107.635	107.79	107.785	2,392,578.00
29.06.2026 22:30	108.56	107.575	107.82	108.56	2,649,688.00
30.06.2026 16:30	108.81	107.79	108.275	108.81	94,895.00
30.06.2026 17:00	109.27	108.6	108.6	108.9	218,597.00
30.06.2026 17:30	109.11	108.78	108.815	108.97	199,783.00
30.06.2026 18:00	108.92	108.1975	108.82	108.205	282,276.00
30.06.2026 18:30	108.21	107.675	108.16	108.01	427,112.00
30.06.2026 19:00	108.23	107.94	108.08	108.01	503,182.00
30.06.2026 19:30	108.12	107.89	107.995	107.89	431,883.00
30.06.2026 20:00	107.89	107.69	107.89	107.81	519,879.00
30.06.2026 20:30	108.25	107.905	107.92	108.25	755,811.00
30.06.2026 21:00	108.58	108.16	108.28	108.24	934,028.00
30.06.2026 21:30	108.7508	108.27	108.27	108.585	1,042,623.00
30.06.2026 22:00	108.92	108.58	108.58	108.85	1,230,173.00
30.06.2026 22:30	108.78	107.81	108.78	107.89	2,311,687.00
01.07.2026 16:30	108.09	107.155	107.755	107.42	332,705.00
01.07.2026 17:00	108.35	107.75	107.75	108.17	535,200.00
01.07.2026 17:30	108.44	108.05	108.05	108.44	670,587.00
01.07.2026 18:00	108.76	108.4	108.445	108.6	868,756.00
01.07.2026 18:30	109.26	108.525	108.56	109.26	1,421,968.00
01.07.2026 19:00	109.67	109.12	109.155	109.67	2,006,876.00
01.07.2026 19:30	109.67	109.08	109.67	109.085	2,487,362.00
01.07.2026 20:00	109.3	109.1	109.12	109.28	2,367,318.00
01.07.2026 20:30	109.41	109.195	109.31	109.31	2,623,661.00
01.07.2026 21:00	109.46	109.14	109.275	109.19	3,240,360.00
01.07.2026 21:30	109.16	108.84	109.16	108.965	3,716,105.00
01.07.2026 22:00	109.285	108.955	108.955	109.09	3,533,761.00
01.07.2026 22:30	109.37	108.89	109.09	108.9	5,150,302.00
02.07.2026 16:30	109.85	109.115	109.56	109.445	127,738.00
02.07.2026 17:00	110.49	109.515	109.532	110.265	288,938.00
02.07.2026 17:30	110.4	109.95	110.24	110.035	448,952.00
02.07.2026 18:00	110.23	109.835	110.03	110.025	544,597.00
02.07.2026 18:30	110.0316	109.77	110.01	109.8	550,343.00
02.07.2026 19:00	110	109.805	109.83	109.87	599,965.00
02.07.2026 19:30	110.11	109.82	109.87	110.075	1,144,260.00
02.07.2026 20:00	110.115	109.935	110.1	109.94	1,135,258.00
02.07.2026 20:30	110.11	109.91	109.955	109.96	1,492,279.00
02.07.2026 21:00	110.37	110.03	110.03	110.285	1,420,831.00
02.07.2026 21:30	110.52	110.245	110.245	110.44	1,450,535.00
02.07.2026 22:00	110.3	109.85	110.3	110.13	2,198,900.00
02.07.2026 22:30	110.94	110.095	110.185	110.94	2,825,918.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	81.50	79.79	80.80	80.19	1,189,836.00
08.07.2025	82.01	80.35	80.55	81.48	1,173,719.00
09.07.2025	82.03	80.44	81.71	80.86	1,014,524.00
10.07.2025	82.16	80.57	81.06	81.60	897,889.00
11.07.2025	81.21	80.30	81.03	80.37	814,276.00
14.07.2025	81.03	79.80	80.17	80.95	781,974.00
15.07.2025	81.24	79.34	80.95	79.38	1,111,498.00
16.07.2025	80.29	78.81	79.77	79.82	1,258,409.00
17.07.2025	81.02	79.30	79.74	80.97	1,037,448.00
18.07.2025	81.37	80.71	81.26	81.06	867,487.00
21.07.2025	81.36	78.67	80.98	78.74	1,446,521.00
22.07.2025	80.33	78.74	78.74	80.20	980,930.00
23.07.2025	81.05	80.32	80.94	80.88	832,270.00
24.07.2025	81.06	80.17	80.73	80.33	766,531.00
25.07.2025	81.14	80.16	80.50	81.05	737,934.00
28.07.2025	81.14	79.97	80.93	80.39	1,677,053.00
29.07.2025	83.64	79.78	83.16	80.19	2,014,120.00
30.07.2025	80.15	75.88	80.15	76.59	3,111,080.00
31.07.2025	78.39	75.97	76.29	77.83	2,971,165.00
01.08.2025	76.88	75.00	76.88	75.53	1,753,362.00
04.08.2025	76.13	75.43	75.92	75.88	1,049,034.00
05.08.2025	77.05	75.55	76.27	76.12	1,314,797.00
06.08.2025	77.23	76.14	76.36	76.81	1,435,635.00
07.08.2025	77.25	75.33	77.06	75.60	850,897.00
08.08.2025	76.76	75.51	75.94	76.59	818,523.00
11.08.2025	77.30	76.15	76.72	76.48	921,950.00
12.08.2025	77.74	76.64	76.83	77.24	1,757,565.00
13.08.2025	78.44	77.01	77.01	78.34	2,068,067.00
14.08.2025	78.18	77.20	77.91	78.09	1,047,837.00
15.08.2025	78.53	77.55	78.53	77.64	962,320.00
18.08.2025	77.85	77.15	77.44	77.70	1,136,890.00
19.08.2025	79.19	77.62	77.83	78.60	948,396.00
20.08.2025	79.06	78.27	78.49	78.72	983,593.00
21.08.2025	78.92	77.34	78.46	78.67	922,746.00
22.08.2025	81.44	78.59	78.83	80.72	1,250,491.00
25.08.2025	80.89	79.83	80.50	80.28	606,205.00
26.08.2025	80.59	79.38	79.97	80.55	974,526.00
27.08.2025	81.37	79.85	80.37	80.84	775,445.00
28.08.2025	81.15	79.84	81.08	80.22	1,248,569.00
29.08.2025	80.97	80.20	80.30	80.51	974,380.00
02.09.2025	79.98	78.63	79.56	79.94	1,670,188.00
03.09.2025	80.19	79.38	79.51	80.18	1,431,145.00
04.09.2025	81.34	79.59	79.74	81.30	1,001,406.00
05.09.2025	82.00	79.03	81.36	79.98	1,125,406.00
08.09.2025	79.95	78.11	79.91	79.71	908,260.00
09.09.2025	80.86	79.73	79.80	80.07	1,025,431.00
10.09.2025	80.60	79.07	79.71	80.07	1,136,993.00
11.09.2025	82.26	80.14	80.40	82.08	1,699,391.00
12.09.2025	82.93	81.82	81.98	82.70	985,971.00
15.09.2025	83.64	82.45	82.84	82.95	1,147,822.00
16.09.2025	83.08	79.74	82.92	80.09	1,766,422.00
17.09.2025	82.21	80.23	80.23	80.86	1,249,373.00
18.09.2025	82.03	80.46	80.83	81.78	406,636.00
19.09.2025	82.49	81.23	82.22	82.14	490,286.00
22.09.2025	82.39	80.71	81.23	82.22	838,717.00
23.09.2025	83.39	82.21	82.21	82.52	346,731.00
24.09.2025	82.68	81.40	82.27	81.83	685,118.00
25.09.2025	82.22	81.54	81.69	81.45	264,631.00
26.09.2025	83.23	81.86	81.86	82.62	751,772.00
29.09.2025	82.84	81.85	82.84	82.47	840,537.00
30.09.2025	83.01	81.18	82.30	82.91	1,050,282.00
01.10.2025	83.53	82.27	82.72	83.04	1,353,995.00
02.10.2025	84.40	82.48	83.04	84.26	858,494.00
03.10.2025	85.00	83.54	84.26	84.24	820,942.00
06.10.2025	85.00	83.34	84.25	84.18	604,521.00
07.10.2025	85.11	83.36	84.52	83.57	554,061.00
08.10.2025	83.81	81.42	83.64	81.77	992,256.00
09.10.2025	82.76	81.36	82.17	82.69	718,623.00
10.10.2025	83.71	79.36	83.28	79.42	812,009.00
13.10.2025	80.54	79.22	79.85	79.67	632,461.00
14.10.2025	81.90	78.50	78.89	81.29	672,334.00
15.10.2025	82.07	80.03	81.53	80.90	1,301,014.00
16.10.2025	80.58	78.28	80.56	78.39	1,365,857.00
17.10.2025	79.15	77.90	78.51	78.63	833,023.00
20.10.2025	79.32	78.49	78.78	78.97	707,224.00
21.10.2025	79.97	78.93	79.01	79.39	984,541.00
22.10.2025	80.30	78.56	79.56	79.14	701,828.00
23.10.2025	79.77	78.92	79.74	79.44	724,496.00
24.10.2025	80.43	79.45	79.91	79.62	701,951.00
27.10.2025	80.79	79.48	79.74	79.57	1,212,236.00
28.10.2025	82.74	80.01	81.42	82.20	1,283,535.00
29.10.2025	83.24	80.93	81.70	82.43	853,126.00
30.10.2025	83.97	82.35	82.43	82.74	742,035.00
31.10.2025	84.38	82.22	82.66	84.04	841,291.00
03.11.2025	83.99	82.10	83.47	83.02	855,687.00
04.11.2025	82.71	81.65	82.65	82.06	1,140,646.00
05.11.2025	82.51	81.10	82.04	81.16	1,544,320.00
06.11.2025	83.29	80.80	81.67	82.44	1,538,611.00
07.11.2025	82.93	81.57	82.50	82.86	995,900.00
10.11.2025	84.08	82.86	83.05	83.58	979,526.00
11.11.2025	84.62	83.64	83.82	84.38	1,054,635.00
12.11.2025	85.48	84.20	84.20	85.26	921,636.00
13.11.2025	86.05	84.50	85.36	84.62	1,005,326.00
14.11.2025	84.98	83.29	84.21	84.47	864,090.00
17.11.2025	84.27	80.45	84.27	81.01	1,105,516.00
18.11.2025	82.83	80.00	80.41	82.19	826,384.00
19.11.2025	83.33	81.71	82.26	83.11	1,109,784.00
20.11.2025	85.11	82.30	84.11	82.36	948,649.00
21.11.2025	85.21	82.42	82.64	84.29	1,284,550.00
24.11.2025	84.93	83.64	84.22	84.56	2,370,635.00
25.11.2025	85.76	84.67	84.75	84.69	865,162.00
26.11.2025	85.47	84.41	84.82	84.60	647,015.00
28.11.2025	85.51	84.53	84.95	84.82	419,408.00
01.12.2025	85.46	84.37	84.52	84.45	789,945.00
02.12.2025	84.90	83.74	84.90	84.32	756,157.00
03.12.2025	86.02	83.50	83.75	85.94	954,756.00
04.12.2025	86.57	85.62	86.12	85.93	742,154.00
05.12.2025	87.75	85.73	85.78	87.52	982,000.00
08.12.2025	87.34	86.25	87.34	86.88	784,305.00
09.12.2025	88.73	85.71	87.00	88.21	908,891.00
10.12.2025	90.63	88.00	88.03	90.23	1,021,670.00
11.12.2025	92.03	88.99	90.02	91.54	723,234.00
12.12.2025	91.88	89.79	91.74	89.94	910,384.00
15.12.2025	92.10	89.80	90.75	90.63	1,276,868.00
16.12.2025	91.19	88.93	90.91	89.54	1,146,994.00
17.12.2025	90.30	89.03	89.78	89.37	930,290.00
18.12.2025	90.25	88.78	89.63	89.34	955,130.00
19.12.2025	90.04	88.40	89.47	88.95	3,224,618.00
22.12.2025	89.60	88.80	89.07	89.24	667,570.00
23.12.2025	89.99	89.24	89.69	89.52	702,327.00
24.12.2025	90.24	89.25	89.62	89.59	322,838.00
26.12.2025	89.84	88.95	89.78	89.38	396,833.00
29.12.2025	89.62	88.42	89.45	89.04	648,113.00
30.12.2025	89.52	88.74	89.06	88.90	552,577.00
31.12.2025	88.90	88.18	88.90	88.21	487,008.00
02.01.2026	89.61	87.60	88.31	89.42	661,914.00
05.01.2026	91.28	88.16	88.24	90.51	783,805.00
06.01.2026	92.20	89.81	90.14	91.80	605,897.00
07.01.2026	92.07	90.21	91.62	90.88	855,349.00
08.01.2026	92.51	90.88	90.88	91.73	1,019,298.00
09.01.2026	92.01	90.29	91.55	90.29	712,584.00
12.01.2026	90.85	89.29	89.62	90.20	828,047.00
13.01.2026	90.52	88.83	90.18	89.02	971,215.00
14.01.2026	91.48	88.87	88.87	91.21	1,058,207.00
15.01.2026	92.05	90.68	91.45	90.98	1,003,405.00
16.01.2026	90.93	88.25	90.69	88.48	1,455,184.00
20.01.2026	88.76	87.07	88.19	88.54	2,388,970.00
21.01.2026	91.44	88.75	88.91	91.09	1,811,611.00
22.01.2026	92.69	91.09	91.09	92.15	1,952,258.00
23.01.2026	92.06	90.02	91.48	91.21	1,217,220.00
26.01.2026	93.09	91.43	91.43	93.00	1,058,318.00
27.01.2026	93.88	91.94	92.90	92.23	1,338,253.00
28.01.2026	94.34	91.98	92.23	94.05	1,197,269.00
29.01.2026	95.40	93.87	94.65	94.76	1,644,595.00
30.01.2026	95.14	93.99	94.00	94.72	1,152,416.00
02.02.2026	96.38	94.41	94.57	96.00	1,021,899.00
03.02.2026	97.41	94.78	96.00	95.29	1,049,877.00
04.02.2026	96.77	95.08	95.19	96.40	902,236.00
05.02.2026	97.57	95.16	95.91	95.50	1,124,898.00
06.02.2026	97.88	96.09	96.33	97.34	1,092,961.00
09.02.2026	97.71	95.72	96.84	95.93	1,685,956.00
10.02.2026	95.91	91.52	94.48	93.65	1,959,679.00
11.02.2026	94.57	91.90	93.64	92.81	1,103,847.00
12.02.2026	94.12	89.72	93.12	90.51	1,283,724.00
13.02.2026	91.06	89.24	90.51	90.39	1,192,948.00
17.02.2026	92.38	90.09	90.53	91.98	1,220,178.00
18.02.2026	93.31	91.27	91.98	92.45	1,068,487.00
19.02.2026	92.93	90.84	92.45	92.15	874,689.00
20.02.2026	95.77	91.64	92.15	95.76	2,247,680.00
23.02.2026	96.34	91.76	95.29	92.69	1,865,049.00
24.02.2026	96.23	92.69	92.69	94.85	2,000,113.00
25.02.2026	95.26	93.82	94.85	94.68	1,145,402.00
26.02.2026	97.58	94.99	94.99	97.50	1,212,875.00
27.02.2026	97.46	93.23	96.73	95.42	2,135,765.00
02.03.2026	97.30	93.36	94.14	95.83	1,035,028.00
03.03.2026	94.29	90.79	92.66	93.67	1,155,899.00
04.03.2026	94.13	92.91	93.64	93.50	984,278.00
05.03.2026	94.07	92.32	92.73	93.50	890,243.00
06.03.2026	92.49	89.62	91.57	92.26	845,815.00
09.03.2026	91.21	87.97	90.96	90.61	1,720,425.00
10.03.2026	91.71	89.38	90.71	89.73	1,337,970.00
11.03.2026	89.68	87.14	88.52	88.20	1,247,774.00
12.03.2026	87.75	86.07	86.66	86.19	1,037,750.00
13.03.2026	87.44	85.80	86.95	85.83	1,020,971.00
16.03.2026	87.64	86.38	86.78	86.45	986,600.00
17.03.2026	88.89	87.11	87.29	87.73	1,043,977.00
18.03.2026	88.05	86.55	87.31	86.68	826,374.00
19.03.2026	86.99	85.13	86.44	85.90	1,112,377.00
20.03.2026	86.10	84.95	85.89	85.07	7,614,527.00
23.03.2026	87.49	85.64	87.00	86.55	1,193,234.00
24.03.2026	88.42	85.50	85.69	87.72	909,613.00
25.03.2026	89.20	87.68	88.57	88.72	698,447.00
26.03.2026	90.00	87.80	88.60	88.94	1,167,459.00
27.03.2026	89.14	86.81	88.56	87.01	1,046,683.00
30.03.2026	89.42	87.21	88.08	88.23	908,787.00
31.03.2026	91.18	88.55	89.41	90.11	846,562.00
01.04.2026	91.26	89.63	90.33	90.08	921,981.00
02.04.2026	91.11	88.26	88.85	90.10	683,329.00
06.04.2026	91.14	89.30	89.76	91.11	749,546.00
07.04.2026	91.39	89.56	90.25	91.06	1,085,841.00
08.04.2026	94.93	92.39	92.87	94.20	1,492,245.00
09.04.2026	94.50	92.18	93.48	92.32	1,350,282.00
10.04.2026	92.27	91.10	91.91	91.80	784,024.00
13.04.2026	93.68	90.62	91.48	93.55	961,358.00
14.04.2026	94.50	93.15	93.55	94.14	938,847.00
15.04.2026	95.37	93.76	94.50	94.68	1,177,867.00
16.04.2026	95.39	93.64	94.63	93.98	976,038.00
17.04.2026	96.54	94.42	94.71	96.17	943,886.00
20.04.2026	97.02	95.56	95.56	96.19	930,864.00
21.04.2026	97.45	95.42	95.97	95.73	1,345,014.00
22.04.2026	97.62	94.81	96.03	97.43	1,077,051.00
23.04.2026	98.44	95.80	97.55	97.00	1,066,999.00
24.04.2026	101.54	98.53	100.84	99.34	1,702,335.00
27.04.2026	100.90	99.12	99.12	99.74	1,033,666.00
28.04.2026	101.25	99.72	100.69	100.06	996,306.00
29.04.2026	101.02	99.09	99.60	99.63	953,085.00
30.04.2026	101.07	98.41	99.63	100.91	974,761.00
01.05.2026	101.90	99.93	100.05	101.09	842,551.00
05.05.2026	101.29	99.57	99.74	100.87	652,088.00
06.05.2026	103.00	101.07	101.65	101.55	803,599.00
07.05.2026	102.00	99.61	101.40	100.03	856,704.00
08.05.2026	101.36	99.65	100.41	100.50	838,428.00
11.05.2026	101.50	100.00	100.79	100.19	623,422.00
12.05.2026	100.98	99.03	99.81	100.84	903,373.00
13.05.2026	100.85	100.00	100.60	100.42	508,131.00
14.05.2026	101.62	100.42	101.14	100.77	692,244.00
15.05.2026	100.85	99.60	100.70	100.53	1,707,439.00
18.05.2026	102.45	99.99	100.49	102.40	937,749.00
19.05.2026	102.54	100.59	101.80	101.14	813,609.00
20.05.2026	103.20	100.37	101.27	102.81	727,823.00
21.05.2026	104.03	101.80	102.81	103.92	747,735.00
22.05.2026	104.68	103.25	104.18	103.85	589,085.00
26.05.2026	104.95	103.71	103.97	104.71	707,772.00
27.05.2026	105.00	103.92	104.99	104.57	615,945.00
28.05.2026	104.65	103.20	104.08	103.32	831,010.00
29.05.2026	104.94	102.84	103.25	103.62	1,889,219.00
01.06.2026	103.76	101.44	101.74	102.90	728,403.00
02.06.2026	104.19	102.45	102.45	103.31	691,637.00
03.06.2026	103.02	100.85	102.90	101.19	1,070,562.00
04.06.2026	103.57	101.91	101.91	103.51	740,868.00
05.06.2026	105.56	103.39	103.39	105.22	1,133,428.00
08.06.2026	105.99	104.80	105.22	105.03	706,305.00
09.06.2026	106.70	104.98	105.56	106.66	747,912.00
10.06.2026	109.89	106.49	106.68	109.21	1,110,091.00
11.06.2026	110.25	108.74	109.78	109.69	794,902.00
12.06.2026	111.51	109.86	109.92	111.12	690,703.00
15.06.2026	112.07	110.43	111.49	110.59	785,249.00
16.06.2026	111.85	110.72	110.84	111.17	760,578.00
17.06.2026	111.72	110.06	110.26	110.22	869,170.00
18.06.2026	111.29	108.95	111.01	109.57	3,083,258.00
22.06.2026	112.23	108.64	110.08	111.23	863,405.00
23.06.2026	112.45	110.71	111.07	112.36	823,282.00
24.06.2026	110.51	105.19	110.27	106.70	1,991,790.00
25.06.2026	108.34	104.66	107.03	105.44	1,463,917.00
26.06.2026	107.99	105.05	105.88	107.75	2,327,675.00
29.06.2026	108.57	106.76	107.39	108.51	1,112,651.00
30.06.2026	109.40	107.68	108.36	107.78	988,579.00
01.07.2026	109.67	107.07	107.55	108.93	1,065,492.00
02.07.2026	110.94	109.11	109.16	110.87	879,658.00

צרו איתנו קשר *5988