גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרינסיפל פייננשל גרופ > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרינסיפל פייננשל גרופ

Principal Financial Group

מניה PFG ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	81.525	81.525	81.525	81.525	0.00
16:50	81.89	81.89	81.89	81.89	19,306.00
17:00	81.615	81.615	81.615	81.615	26,031.00
17:10	81.34	81.34	81.34	81.34	11,626.00
17:20	81.23	81.23	81.23	81.23	19,613.00
17:30	81.115	81.115	81.115	81.115	14,151.00
17:40	80.915	80.915	80.915	80.915	15,092.00
17:50	80.46	80.46	80.46	80.46	13,462.00
18:00	80.49	80.49	80.49	80.49	12,880.00
18:10	80.33	80.33	80.33	80.33	13,314.00
18:20	80.31	80.31	80.31	80.31	14,715.00
18:30	80.27	80.27	80.27	80.27	8,497.00
18:40	80.21	80.21	80.21	80.21	7,164.00
18:50	80.225	80.225	80.225	80.225	10,676.00
19:00	80.25	80.25	80.25	80.25	11,583.00
19:10	80.26	80.26	80.26	80.26	8,631.00
19:20	80.21	80.21	80.21	80.21	5,653.00
19:30	79.92	79.92	79.92	79.92	10,519.00
19:40	79.7801	79.7801	79.7801	79.7801	5,773.00
19:50	79.82	79.82	79.82	79.82	4,389.00
20:00	79.84	79.84	79.84	79.84	21,154.00
20:10	79.62	79.62	79.62	79.62	8,515.00
20:20	79.66	79.66	79.66	79.66	6,979.00
20:30	79.47	79.47	79.47	79.47	8,138.00
20:40	79.29	79.29	79.29	79.29	10,092.00
20:50	79.17	79.17	79.17	79.17	12,402.00
21:00	79.19	79.19	79.19	79.19	13,145.00
21:10	79.34	79.34	79.34	79.34	44,217.00
21:20	79.33	79.33	79.33	79.33	21,418.00
21:30	79.27	79.27	79.27	79.27	18,359.00
21:40	79.417	79.417	79.417	79.417	17,812.00
21:50	79.59	79.59	79.59	79.59	17,117.00
22:00	79.76	79.76	79.76	79.76	12,513.00
22:10	79.855	79.855	79.855	79.855	31,555.00
22:20	79.82	79.82	79.82	79.82	27,774.00
22:30	79.955	79.955	79.955	79.955	31,528.00
22:40	79.91	79.91	79.91	79.91	40,606.00
22:50	80.01	80.01	80.01	80.01	49,348.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	80.71	80.47	80.645	80.59	192,701.00
29.08.2025 17:30	80.74	80.47	80.64	80.69	312,098.00
29.08.2025 18:00	80.74	80.55	80.55	80.5575	463,639.00
29.08.2025 18:30	80.715	80.52	80.52	80.675	409,129.00
29.08.2025 19:00	80.78	80.64	80.665	80.64	486,300.00
29.08.2025 19:30	80.75	80.67	80.68	80.7	475,255.00
29.08.2025 20:00	80.74	80.63	80.68	80.74	625,426.00
29.08.2025 20:30	80.845	80.76	80.775	80.78	563,868.00
29.08.2025 21:00	80.75	80.51	80.75	80.61	840,074.00
29.08.2025 21:30	80.705	80.54	80.62	80.55	851,828.00
29.08.2025 22:00	80.55	80.43	80.54	80.445	1,082,341.00
29.08.2025 22:30	80.58	80.395	80.46	80.515	1,690,126.00
02.09.2025 16:30	79.615	78.63	79.615	79.13	130,500.00
02.09.2025 17:00	79.62	79.22	79.22	79.62	352,661.00
02.09.2025 17:30	79.72	79.435	79.63	79.435	610,495.00
02.09.2025 18:00	79.46	79.17	79.46	79.29	1,008,142.00
02.09.2025 18:30	79.34	79.11	79.26	79.12	941,459.00
02.09.2025 19:00	79.16	79.04	79.16	79.05	1,068,977.00
02.09.2025 19:30	79.38	79.065	79.065	79.37	1,715,774.00
02.09.2025 20:00	79.44	79.2	79.4205	79.3	2,248,941.00
02.09.2025 20:30	79.56	79.33	79.33	79.56	1,750,801.00
02.09.2025 21:00	79.61	79.43	79.53	79.5	2,701,246.00
02.09.2025 21:30	79.61	79.42	79.52	79.49	2,784,271.00
02.09.2025 22:00	79.75	79.51	79.54	79.72	3,745,430.00
02.09.2025 22:30	79.93	79.69	79.72	79.9	4,263,292.00
03.09.2025 16:30	80.13	79.5648	79.5648	79.79	78,694.00
03.09.2025 17:00	79.8	79.58	79.71	79.65	208,087.00
03.09.2025 17:30	79.84	79.685	79.72	79.84	232,740.00
03.09.2025 18:00	79.87	79.68	79.82	79.71	510,391.00
03.09.2025 18:30	79.755	79.55	79.755	79.58	750,587.00
03.09.2025 19:00	79.61	79.38	79.585	79.465	1,093,300.00
03.09.2025 19:30	79.66	79.46	79.48	79.62	1,057,095.00
03.09.2025 20:00	79.78	79.625	79.635	79.78	1,151,996.00
03.09.2025 20:30	79.8	79.4	79.765	79.4398	1,651,431.00
03.09.2025 21:00	79.765	79.435	79.445	79.745	2,055,755.00
03.09.2025 21:30	79.78	79.64	79.725	79.66	1,680,778.00
03.09.2025 22:00	79.7	79.515	79.66	79.54	2,402,159.00
03.09.2025 22:30	80.11	79.53	79.53	80.075	2,707,400.00
04.09.2025 16:30	80.755	79.81	79.81	80.69	186,186.00
04.09.2025 17:00	80.8	80.34	80.72	80.53	317,676.00
04.09.2025 17:30	80.71	80.455	80.575	80.61	413,326.00
04.09.2025 18:00	80.895	80.655	80.67	80.725	485,079.00
04.09.2025 18:30	80.82	80.73	80.76	80.7591	527,745.00
04.09.2025 19:00	80.98	80.76	80.78	80.935	956,941.00
04.09.2025 19:30	81.01	80.83	80.96	80.905	679,261.00
04.09.2025 20:00	81.09	80.93	80.98	81.02	865,388.00
04.09.2025 20:30	81.115	80.865	80.95	81.06	842,455.00
04.09.2025 21:00	81.15	81.045	81.095	81.095	1,070,601.00
04.09.2025 21:30	81.095	80.925	81.095	81.005	1,685,550.00
04.09.2025 22:00	81.17	80.99	81.005	81.065	1,829,263.00
04.09.2025 22:30	81.31	81.0625	81.07	81.281	2,585,783.00
05.09.2025 16:30	81.94	81.36	81.36	81.52	60,435.00
05.09.2025 17:00	81.53	81.01	81.53	81.025	235,561.00
05.09.2025 17:30	80.995	80.25	80.995	80.275	348,899.00
05.09.2025 18:00	80.36	80.06	80.33	80.33	498,110.00
05.09.2025 18:30	80.31	80.08	80.26	80.14	444,595.00
05.09.2025 19:00	80.3	79.885	80.1652	79.94	589,760.00
05.09.2025 19:30	79.97	79.73	79.915	79.87	535,352.00
05.09.2025 20:00	79.85	79.355	79.85	79.355	576,031.00
05.09.2025 20:30	79.415	79.04	79.36	79.16	1,097,738.00
05.09.2025 21:00	79.377	79.19	79.19	79.29	1,268,638.00
05.09.2025 21:30	79.83	79.4	79.43	79.83	1,228,149.00
05.09.2025 22:00	79.99	79.775	79.82	79.91	1,946,343.00
05.09.2025 22:30	80.1	79.8115	79.95	79.92	3,111,621.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	79.27	77.47	77.99	79.21	1,373,777.00
10.09.2024	79.33	77.92	79.24	79.30	1,206,422.00
11.09.2024	79.10	77.26	79.10	78.98	1,354,295.00
12.09.2024	80.27	78.25	79.08	80.24	1,681,212.00
13.09.2024	81.42	80.62	80.72	81.32	1,615,844.00
16.09.2024	82.62	81.37	82.62	82.17	790,959.00
17.09.2024	83.87	82.40	82.41	83.82	954,070.00
18.09.2024	84.52	83.01	83.72	83.73	727,723.00
19.09.2024	85.68	83.64	83.64	85.62	1,141,003.00
20.09.2024	85.74	84.77	85.50	85.61	2,631,286.00
23.09.2024	86.24	85.58	86.03	85.78	861,708.00
24.09.2024	86.27	84.97	85.99	85.29	1,094,097.00
25.09.2024	85.67	84.83	85.49	84.92	693,865.00
26.09.2024	86.18	85.36	85.43	85.99	683,794.00
27.09.2024	87.11	86.01	86.49	86.09	580,994.00
30.09.2024	86.12	84.91	85.91	85.90	926,237.00
01.10.2024	85.87	84.63	85.87	85.14	893,543.00
02.10.2024	86.10	84.98	85.23	85.08	951,686.00
03.10.2024	84.98	84.07	84.62	84.60	666,183.00
04.10.2024	87.42	85.00	85.59	87.32	688,755.00
07.10.2024	87.32	85.24	87.32	85.67	992,941.00
08.10.2024	86.24	85.47	85.73	85.87	712,452.00
09.10.2024	87.67	85.75	86.02	87.51	617,305.00
10.10.2024	88.11	87.29	87.67	87.48	891,535.00
11.10.2024	89.51	87.50	87.83	89.20	1,123,529.00
14.10.2024	89.96	88.83	89.20	89.71	1,292,990.00
15.10.2024	90.93	89.73	89.89	89.99	1,486,173.00
16.10.2024	91.39	90.09	90.09	91.15	736,486.00
17.10.2024	91.97	91.20	91.29	91.26	870,868.00
18.10.2024	91.40	90.39	91.35	90.46	998,194.00
21.10.2024	90.71	89.07	90.32	89.65	941,992.00
22.10.2024	90.34	89.09	89.27	89.92	828,253.00
23.10.2024	90.04	89.21	89.50	89.58	676,404.00
24.10.2024	90.05	89.40	90.05	89.65	1,185,498.00
25.10.2024	86.88	79.72	86.88	83.71	4,194,593.00
28.10.2024	84.73	83.74	84.17	84.49	1,379,424.00
29.10.2024	85.13	84.12	84.59	84.16	1,128,673.00
30.10.2024	85.42	83.81	83.86	84.46	966,344.00
31.10.2024	84.27	82.34	84.23	82.40	1,429,861.00
04.11.2024	82.51	81.30	82.08	81.56	1,125,539.00
05.11.2024	82.65	81.35	81.52	82.55	1,495,736.00
06.11.2024	87.53	85.53	87.53	86.14	1,621,060.00
07.11.2024	86.63	85.00	85.98	86.00	1,158,760.00
11.11.2024	87.86	86.18	86.43	87.21	874,438.00
12.11.2024	87.48	86.50	86.50	87.11	876,339.00
13.11.2024	87.70	86.55	87.08	86.64	905,985.00
14.11.2024	87.25	86.25	86.79	86.36	867,365.00
15.11.2024	87.38	86.11	86.66	86.56	3,581,452.00
18.11.2024	87.04	85.89	86.42	86.07	958,123.00
19.11.2024	84.73	82.86	84.73	84.18	1,348,393.00
20.11.2024	84.61	83.67	84.41	84.15	999,553.00
21.11.2024	84.91	84.16	84.66	84.70	1,049,955.00
22.11.2024	86.00	84.77	84.77	85.73	675,859.00
25.11.2024	87.60	86.12	86.40	87.04	2,069,645.00
26.11.2024	86.93	85.59	86.53	86.79	931,684.00
27.11.2024	87.81	87.17	87.25	87.28	678,949.00
29.11.2024	87.73	86.93	87.58	87.09	559,612.00
02.12.2024	86.55	85.28	86.55	85.42	1,041,549.00
03.12.2024	85.81	84.58	85.74	84.80	1,359,053.00
04.12.2024	85.03	84.18	84.91	84.84	974,645.00
05.12.2024	84.42	83.09	83.51	83.75	1,369,445.00
06.12.2024	84.50	83.54	84.19	84.40	1,399,713.00
09.12.2024	84.68	82.42	84.59	82.53	714,292.00
10.12.2024	82.56	80.51	82.56	80.74	896,271.00
11.12.2024	80.89	79.28	80.66	79.84	1,899,511.00
12.12.2024	80.70	79.25	80.25	79.29	1,408,909.00
13.12.2024	79.67	78.75	79.54	78.91	1,164,412.00
16.12.2024	79.17	78.17	78.94	78.67	1,291,178.00
17.12.2024	78.20	77.17	78.08	77.54	1,294,741.00
18.12.2024	78.48	74.83	78.43	74.91	1,704,773.00
19.12.2024	75.91	74.63	75.37	75.18	1,686,806.00
20.12.2024	77.56	74.52	74.79	77.30	3,446,672.00
23.12.2024	77.50	76.52	76.80	77.40	900,031.00
24.12.2024	77.94	76.94	77.16	77.80	271,245.00
26.12.2024	78.39	77.45	77.71	78.34	372,389.00
27.12.2024	78.66	77.36	77.75	77.71	726,769.00
30.12.2024	77.62	76.33	76.76	77.23	677,811.00
31.12.2024	77.99	77.09	77.62	77.41	517,392.00
06.01.2025	79.48	77.55	77.91	77.82	1,003,631.00
07.01.2025	79.58	77.81	78.60	78.30	1,248,869.00
08.01.2025	78.44	77.00	78.18	78.33	939,744.00
10.01.2025	77.61	76.11	77.30	76.34	882,764.00
13.01.2025	77.93	75.97	76.07	77.80	923,179.00
14.01.2025	79.11	77.66	77.70	78.84	961,560.00
15.01.2025	80.89	80.04	80.56	80.08	954,134.00
16.01.2025	81.17	79.70	79.70	81.14	924,787.00
17.01.2025	81.99	81.19	81.67	81.66	1,219,440.00
21.01.2025	82.92	81.70	81.70	82.54	1,390,352.00
22.01.2025	82.32	81.24	82.09	81.66	1,930,000.00
23.01.2025	82.25	79.64	81.47	81.87	1,278,048.00
24.01.2025	82.22	81.58	81.58	81.83	964,326.00
27.01.2025	82.75	81.74	82.08	82.62	1,875,576.00
28.01.2025	83.83	82.40	82.62	82.89	1,099,968.00
29.01.2025	84.07	82.78	82.78	83.38	910,975.00
30.01.2025	84.28	83.18	84.09	83.51	781,154.00
31.01.2025	83.73	82.28	83.18	82.45	4,816,248.00
03.02.2025	81.69	79.46	81.47	80.88	189,259.00
04.02.2025	81.74	80.56	80.56	80.69	1,099,738.00
05.02.2025	80.87	79.99	80.61	80.46	601,242.00
06.02.2025	81.17	79.10	81.16	80.00	2,402,244.00
07.02.2025	82.95	80.50	82.91	82.33	2,927,248.00
10.02.2025	85.50	82.07	82.78	84.38	2,610,068.00
11.02.2025	86.11	84.06	84.53	85.45	1,828,724.00
12.02.2025	85.18	83.85	85.18	84.94	1,677,045.00
13.02.2025	86.30	85.07	85.38	86.28	538,801.00
14.02.2025	87.36	85.50	87.12	85.65	1,668,369.00
18.02.2025	86.65	85.60	85.82	86.60	1,158,970.00
19.02.2025	86.59	85.79	86.00	86.19	1,176,790.00
20.02.2025	86.85	85.56	85.97	86.56	2,081,760.00
21.02.2025	86.97	83.83	86.97	84.38	1,861,796.00
24.02.2025	85.61	84.74	84.74	85.11	1,165,071.00
25.02.2025	86.04	84.83	85.64	85.36	1,170,938.00
26.02.2025	86.43	85.58	85.99	85.90	1,306,924.00
27.02.2025	87.93	86.19	86.19	87.53	1,368,892.00
28.02.2025	89.10	87.91	88.38	89.04	2,142,429.00
03.03.2025	90.31	88.02	89.47	88.64	1,870,615.00
04.03.2025	88.00	84.25	87.89	85.54	2,689,612.00
05.03.2025	87.36	85.31	85.38	87.06	1,456,818.00
06.03.2025	87.25	85.81	86.38	86.64	1,932,179.00
07.03.2025	86.49	83.85	86.26	85.61	1,662,000.00
10.03.2025	85.26	83.37	84.49	83.68	1,855,543.00
11.03.2025	83.99	82.45	83.92	82.88	1,879,615.00
12.03.2025	83.04	80.91	82.77	82.03	1,829,930.00
13.03.2025	83.14	80.45	82.39	80.54	1,258,390.00
14.03.2025	83.00	81.00	81.30	82.78	880,469.00
17.03.2025	84.26	82.28	82.40	83.88	1,140,499.00
18.03.2025	84.51	83.16	83.77	83.24	976,036.00
19.03.2025	84.70	83.15	83.15	84.41	1,190,648.00
20.03.2025	84.93	83.69	83.92	84.13	1,056,882.00
21.03.2025	83.70	82.61	83.38	83.26	2,541,416.00
24.03.2025	85.38	84.04	84.15	85.25	802,118.00
25.03.2025	86.49	85.13	85.32	85.67	1,108,856.00
26.03.2025	87.12	85.21	86.05	85.60	1,021,999.00
27.03.2025	85.81	84.43	85.46	85.08	702,383.00
28.03.2025	85.87	82.43	85.27	83.06	1,357,092.00
31.03.2025	84.78	82.18	82.90	84.37	1,160,284.00
01.04.2025	85.57	83.96	84.72	85.15	1,108,214.00
02.04.2025	86.46	83.90	84.14	86.19	1,040,463.00
03.04.2025	83.22	79.24	81.68	79.32	1,412,151.00
04.04.2025	80.53	72.32	80.53	72.94	1,787,866.00
07.04.2025	74.63	68.70	71.19	71.65	2,637,919.00
08.04.2025	74.72	68.53	74.04	69.56	2,331,141.00
09.04.2025	77.79	68.39	68.61	77.27	2,933,393.00
10.04.2025	75.67	71.00	75.55	71.96	2,039,583.00
11.04.2025	73.05	70.45	71.96	72.61	2,091,064.00
14.04.2025	74.64	72.87	73.85	73.43	2,483,500.00
15.04.2025	74.43	72.94	73.73	73.09	2,267,632.00
16.04.2025	73.65	71.27	72.66	71.64	1,507,576.00
17.04.2025	73.33	71.98	72.03	72.14	1,634,639.00
21.04.2025	71.80	69.80	71.32	70.26	1,842,998.00
22.04.2025	72.98	71.33	72.03	72.85	1,848,775.00
23.04.2025	76.13	73.75	74.65	74.04	1,549,789.00
24.04.2025	75.44	73.40	73.90	75.00	1,987,168.00
25.04.2025	74.45	71.54	74.29	73.50	2,170,368.00
28.04.2025	74.36	72.79	73.33	73.87	1,811,578.00
29.04.2025	74.90	73.38	73.38	74.59	1,589,209.00
30.04.2025	74.45	72.21	73.55	74.15	1,769,352.00
01.05.2025	74.77	73.57	74.30	74.07	1,606,104.00
02.05.2025	76.88	74.83	75.32	76.83	1,758,368.00
05.05.2025	77.44	75.79	76.26	76.56	988,442.00
06.05.2025	76.86	75.80	76.12	76.34	1,203,443.00
07.05.2025	77.85	76.81	76.95	77.55	1,816,666.00
08.05.2025	79.46	77.74	78.23	78.84	1,318,203.00
09.05.2025	79.25	78.52	78.89	78.90	933,059.00
12.05.2025	82.29	81.25	81.45	81.70	1,539,941.00
13.05.2025	82.36	81.46	81.76	81.70	978,911.00
14.05.2025	82.21	80.80	81.70	81.04	1,154,043.00
15.05.2025	81.49	80.67	80.96	81.42	885,674.00
16.05.2025	81.73	81.08	81.53	81.55	1,036,911.00
19.05.2025	81.84	80.67	81.01	81.30	864,183.00
20.05.2025	81.48	80.41	80.96	80.53	764,353.00
21.05.2025	80.33	77.35	80.01	77.36	1,040,347.00
22.05.2025	77.90	76.82	77.31	77.35	826,044.00
23.05.2025	77.49	76.06	76.06	77.01	839,090.00
27.05.2025	78.90	77.58	78.20	78.89	903,995.00
28.05.2025	79.22	77.57	78.94	77.67	1,069,057.00
29.05.2025	78.79	77.72	78.18	78.55	1,014,651.00
30.05.2025	78.55	77.54	78.29	77.89	1,960,651.00
02.06.2025	77.00	75.88	76.97	76.97	874,516.00
03.06.2025	77.71	75.93	76.77	77.34	1,073,180.00
04.06.2025	77.70	76.34	77.38	76.34	734,267.00
05.06.2025	76.72	75.53	76.40	75.94	1,208,697.00
06.06.2025	77.50	76.34	76.78	76.97	1,154,548.00
09.06.2025	77.39	76.28	77.00	76.84	1,052,895.00
10.06.2025	77.41	76.44	76.84	76.76	1,143,230.00
11.06.2025	77.13	76.23	76.78	76.49	1,383,270.00
12.06.2025	77.05	75.46	76.04	77.02	971,719.00
13.06.2025	76.91	75.77	76.91	75.90	1,263,212.00
16.06.2025	77.47	76.29	76.59	76.73	1,152,329.00
17.06.2025	76.81	75.31	76.55	75.80	1,098,132.00
18.06.2025	76.81	75.73	75.73	75.97	939,574.00
20.06.2025	77.18	75.91	76.64	76.61	2,248,248.00
23.06.2025	77.42	75.53	76.47	77.33	804,833.00
24.06.2025	78.36	77.67	77.67	77.93	790,428.00
25.06.2025	78.02	76.93	78.02	77.06	844,631.00
26.06.2025	78.48	76.95	77.48	78.40	854,627.00
27.06.2025	79.52	78.44	78.70	79.19	2,106,583.00
30.06.2025	79.57	79.00	79.20	79.43	837,353.00
01.07.2025	81.41	78.70	79.35	80.83	1,185,847.00
02.07.2025	80.85	79.65	80.85	80.51	1,200,586.00
03.07.2025	81.66	80.53	80.87	81.00	605,804.00
07.07.2025	81.50	79.79	80.80	80.19	1,189,836.00
08.07.2025	82.01	80.35	80.55	81.48	1,173,719.00
09.07.2025	82.03	80.44	81.71	80.86	1,014,524.00
10.07.2025	82.16	80.57	81.06	81.60	897,889.00
11.07.2025	81.21	80.30	81.03	80.37	814,276.00
14.07.2025	81.03	79.80	80.17	80.95	781,974.00
15.07.2025	81.24	79.34	80.95	79.38	1,111,498.00
16.07.2025	80.29	78.81	79.77	79.82	1,258,409.00
17.07.2025	81.02	79.30	79.74	80.97	1,037,448.00
18.07.2025	81.37	80.71	81.26	81.06	867,487.00
21.07.2025	81.36	78.67	80.98	78.74	1,446,521.00
22.07.2025	80.33	78.74	78.74	80.20	980,930.00
23.07.2025	81.05	80.32	80.94	80.88	832,270.00
24.07.2025	81.06	80.17	80.73	80.33	766,531.00
25.07.2025	81.14	80.16	80.50	81.05	737,934.00
28.07.2025	81.14	79.97	80.93	80.39	1,677,053.00
29.07.2025	83.64	79.78	83.16	80.19	2,014,120.00
30.07.2025	80.15	75.88	80.15	76.59	3,111,080.00
31.07.2025	78.39	75.97	76.29	77.83	2,971,165.00
01.08.2025	76.88	75.00	76.88	75.53	1,753,362.00
04.08.2025	76.13	75.43	75.92	75.88	1,049,034.00
05.08.2025	77.05	75.55	76.27	76.12	1,314,797.00
06.08.2025	77.23	76.14	76.36	76.81	1,435,635.00
07.08.2025	77.25	75.33	77.06	75.60	850,897.00
08.08.2025	76.76	75.51	75.94	76.59	818,523.00
11.08.2025	77.30	76.15	76.72	76.48	921,950.00
12.08.2025	77.74	76.64	76.83	77.24	1,757,565.00
13.08.2025	78.44	77.01	77.01	78.34	2,068,067.00
14.08.2025	78.18	77.20	77.91	78.09	1,047,837.00
15.08.2025	78.53	77.55	78.53	77.64	962,320.00
18.08.2025	77.85	77.15	77.44	77.70	1,136,890.00
19.08.2025	79.19	77.62	77.83	78.60	948,396.00
20.08.2025	79.06	78.27	78.49	78.72	983,593.00
21.08.2025	78.92	77.34	78.46	78.67	922,746.00
22.08.2025	81.44	78.59	78.83	80.72	1,250,491.00
25.08.2025	80.89	79.83	80.50	80.28	606,205.00
26.08.2025	80.59	79.38	79.97	80.55	974,526.00
27.08.2025	81.37	79.85	80.37	80.84	775,445.00
28.08.2025	81.15	79.84	81.08	80.22	1,248,569.00
29.08.2025	80.97	80.20	80.30	80.51	974,380.00
02.09.2025	79.98	78.63	79.56	79.94	1,670,188.00
03.09.2025	80.19	79.38	79.51	80.18	1,431,145.00
04.09.2025	81.34	79.59	79.74	81.30	1,001,406.00
05.09.2025	82.00	79.03	81.36	79.98	1,125,406.00

צרו איתנו קשר *5988