גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פנטאייר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פנטאייר

Pentair

מניה PNR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	81.635	81.635	81.635	81.635	0.00
16:50	80.1	80.1	80.1	80.1	13,123.00
17:00	80.145	80.145	80.145	80.145	34,419.00
17:10	80.18	80.18	80.18	80.18	17,531.00
17:20	80.15	80.15	80.15	80.15	8,526.00
17:30	80.08	80.08	80.08	80.08	13,991.00
17:40	80.01	80.01	80.01	80.01	34,865.00
17:50	80.015	80.015	80.015	80.015	13,495.00
18:00	79.85	79.85	79.85	79.85	10,864.00
18:10	79.93	79.93	79.93	79.93	15,536.00
18:20	80.01	80.01	80.01	80.01	11,108.00
18:30	79.9225	79.9225	79.9225	79.9225	17,447.00
18:40	79.845	79.845	79.845	79.845	7,632.00
18:50	80.15	80.15	80.15	80.15	19,729.00
19:00	80.21	80.21	80.21	80.21	17,277.00
19:10	80.05	80.05	80.05	80.05	13,883.00
19:20	79.94	79.94	79.94	79.94	11,288.00
19:30	79.73	79.73	79.73	79.73	18,656.00
19:40	79.71	79.71	79.71	79.71	6,399.00
19:50	79.74	79.74	79.74	79.74	11,180.00
20:00	79.57	79.57	79.57	79.57	21,156.00
20:10	79.6	79.6	79.6	79.6	10,218.00
20:20	79.655	79.655	79.655	79.655	11,753.00
20:30	79.575	79.575	79.575	79.575	8,777.00
20:40	79.4	79.4	79.4	79.4	19,624.00
20:50	79.69	79.69	79.69	79.69	15,634.00
21:00	79.44	79.44	79.44	79.44	24,714.00
21:10	79.54	79.54	79.54	79.54	18,012.00
21:20	79.5875	79.5875	79.5875	79.5875	30,655.00
21:30	79.48	79.48	79.48	79.48	20,591.00
21:40	79.405	79.405	79.405	79.405	22,444.00
21:50	79.35	79.35	79.35	79.35	14,046.00
22:00	79.435	79.435	79.435	79.435	26,512.00
22:10	79.18	79.18	79.18	79.18	23,103.00
22:20	79.265	79.265	79.265	79.265	24,499.00
22:30	79.535	79.535	79.535	79.535	27,131.00
22:40	79.33	79.33	79.33	79.33	42,151.00
22:50	79.325	79.325	79.325	79.325	35,349.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	85.075	82.97	83.94	84.69	4,456,141.00
28.04.2026 17:30	85.9	84.53	84.68	85.305	6,539,663.00
28.04.2026 18:00	86.08	84.595	85.6	84.95	8,380,340.00
28.04.2026 18:30	85.335	84.635	84.84	84.83	10,734,466.00
28.04.2026 19:00	85.25	84.34	84.98	84.405	11,069,217.00
28.04.2026 19:30	84.58	83.055	84.42	83.1	10,026,239.00
28.04.2026 20:00	83.77	83.06	83.2	83.07	11,476,694.00
28.04.2026 20:30	83.055	81.71	83.03	81.99	13,936,957.00
28.04.2026 21:00	82.8475	81.85	82	82.835	13,271,806.00
28.04.2026 21:30	83.48	82.29	82.9	82.29	11,830,140.00
28.04.2026 22:00	82.7	81.82	82.32	81.82	11,519,652.00
28.04.2026 22:30	82.99	81.39	81.75	82.86	11,489,496.00
29.04.2026 16:30	82.84	80.52	82.825	81.69	582,714.00
29.04.2026 17:00	82.14	81.74	81.78	81.98	1,141,953.00
29.04.2026 17:30	82.125	81.36	81.97	81.38	1,733,137.00
29.04.2026 18:00	81.9	81.135	81.3	81.66	2,691,764.00
29.04.2026 18:30	81.65	81.175	81.65	81.19	3,063,643.00
29.04.2026 19:00	81.56	81.145	81.185	81.48	2,417,014.00
29.04.2026 19:30	81.54	81.29	81.45	81.33	3,116,034.00
29.04.2026 20:00	81.48	81.175	81.37	81.27	3,607,125.00
29.04.2026 20:30	81.57	81.25	81.34	81.27	3,741,126.00
29.04.2026 21:00	81.385	81.005	81.21	81.165	4,951,423.00
29.04.2026 21:30	81.49	80.98	81.17	81.48	5,976,018.00
29.04.2026 22:00	81.78	81.28	81.53	81.315	6,731,937.00
29.04.2026 22:30	81.105	80.71	81.02	80.805	8,307,023.00
30.04.2026 16:30	81.63	80.11	81.37	80.11	235,274.00
30.04.2026 17:00	80.58	79.56	79.885	80.575	1,170,482.00
30.04.2026 17:30	80.66	80.3	80.46	80.32	1,779,456.00
30.04.2026 18:00	80.8	80.18	80.3275	80.7085	1,688,335.00
30.04.2026 18:30	80.92	80.595	80.91	80.785	1,637,650.00
30.04.2026 19:00	81.29	80.86	80.86	81.05	2,384,395.00
30.04.2026 19:30	80.99	80.61	80.975	80.65	2,472,574.00
30.04.2026 20:00	80.72	80.35	80.64	80.36	3,057,187.00
30.04.2026 20:30	80.71	80.22	80.365	80.665	2,046,468.00
30.04.2026 21:00	80.73	80.33	80.61	80.43	3,736,159.00
30.04.2026 21:30	80.85	80.36	80.36	80.8	2,923,812.00
30.04.2026 22:00	80.89	80.45	80.78	80.485	5,078,965.00
30.04.2026 22:30	81.31	80.35	80.45	80.73	5,826,566.00
01.05.2026 16:30	82	79.7425	81.46	80.22	134,848.00
01.05.2026 17:00	80.235	79.85	80.19	80.03	369,290.00
01.05.2026 17:30	80.22	79.77	80.11	79.845	698,661.00
01.05.2026 18:00	80.14	79.85	79.85	79.865	701,957.00
01.05.2026 18:30	80.24	79.72	79.89	80.225	1,164,548.00
01.05.2026 19:00	80.225	79.73	80.225	79.825	1,302,123.00
01.05.2026 19:30	79.76	79.51	79.73	79.555	1,280,547.00
01.05.2026 20:00	79.715	79.465	79.52	79.47	1,535,826.00
01.05.2026 20:30	79.69	79.2984	79.465	79.56	2,423,764.00
01.05.2026 21:00	79.75	79.39	79.56	79.47	2,439,720.00
01.05.2026 21:30	79.55	79.31	79.52	79.36	2,415,675.00
01.05.2026 22:00	79.55	79.08	79.32	79.24	3,134,109.00
01.05.2026 22:30	79.525	79.12	79.22	79.12	4,201,902.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	93.58	92.36	92.47	93.04	1,203,099.00
06.05.2025	93.00	91.53	91.71	91.58	866,065.00
07.05.2025	92.85	91.18	92.26	91.78	996,270.00
08.05.2025	94.64	92.39	92.62	93.53	1,076,420.00
09.05.2025	94.01	93.06	93.75	93.46	489,441.00
12.05.2025	98.39	96.78	97.05	98.16	1,454,298.00
13.05.2025	98.96	98.06	98.29	98.46	888,375.00
14.05.2025	98.58	96.89	98.06	97.18	980,205.00
15.05.2025	98.01	96.78	96.78	97.81	997,214.00
16.05.2025	101.17	98.70	99.11	101.08	1,557,264.00
19.05.2025	100.96	98.84	99.25	100.82	1,247,571.00
20.05.2025	100.91	99.46	100.11	99.77	1,048,878.00
21.05.2025	99.31	97.15	98.58	97.33	1,283,462.00
22.05.2025	98.13	96.72	97.30	97.65	1,033,353.00
23.05.2025	97.17	95.55	95.86	96.79	1,252,440.00
27.05.2025	99.77	97.68	98.39	99.73	1,208,722.00
28.05.2025	99.99	98.74	99.70	98.81	737,716.00
29.05.2025	99.84	98.57	99.51	99.58	768,249.00
30.05.2025	99.45	98.12	99.01	99.18	2,528,460.00
02.06.2025	98.82	97.32	98.74	98.51	928,671.00
03.06.2025	99.77	98.40	98.46	99.64	817,050.00
04.06.2025	100.41	99.72	99.90	99.83	1,030,221.00
05.06.2025	100.24	99.09	99.86	99.71	996,912.00
06.06.2025	100.96	98.80	100.91	99.55	1,252,397.00
09.06.2025	100.47	99.18	99.94	99.67	1,018,762.00
10.06.2025	100.14	99.31	100.00	99.96	989,488.00
11.06.2025	100.48	99.13	100.15	99.21	755,855.00
12.06.2025	99.36	98.12	98.34	98.91	781,765.00
13.06.2025	98.04	96.33	97.50	96.62	761,210.00
16.06.2025	98.39	97.25	97.80	97.76	712,423.00
17.06.2025	97.70	95.82	96.89	96.23	1,388,713.00
18.06.2025	98.01	96.06	96.13	96.94	1,277,149.00
20.06.2025	98.27	96.60	97.72	97.27	2,422,324.00
23.06.2025	99.68	96.36	96.93	99.56	1,395,853.00
24.06.2025	101.38	99.86	100.00	101.23	1,083,844.00
25.06.2025	101.72	100.39	101.68	101.06	1,038,907.00
26.06.2025	102.83	101.51	101.51	102.64	1,098,796.00
27.06.2025	104.08	102.89	103.20	103.58	1,827,105.00
30.06.2025	103.79	101.83	103.43	102.66	1,693,967.00
01.07.2025	105.77	102.00	102.04	105.05	1,691,313.00
02.07.2025	106.45	104.18	104.76	105.86	1,473,227.00
03.07.2025	107.14	106.24	106.27	106.87	1,008,548.00
07.07.2025	106.91	104.63	106.23	105.00	1,734,946.00
08.07.2025	106.12	105.07	105.22	105.78	1,385,925.00
09.07.2025	107.00	105.24	106.47	106.90	2,056,294.00
10.07.2025	108.59	106.72	107.04	107.68	1,712,772.00
11.07.2025	107.55	106.46	106.82	107.08	906,523.00
14.07.2025	106.95	105.86	106.58	106.74	653,831.00
15.07.2025	107.36	104.71	107.30	104.77	1,157,941.00
16.07.2025	105.25	103.03	105.09	104.87	1,739,460.00
17.07.2025	106.96	104.32	104.84	106.70	1,436,025.00
18.07.2025	106.83	105.30	106.83	106.07	1,947,844.00
21.07.2025	106.63	104.86	106.63	104.86	2,514,579.00
22.07.2025	105.45	97.41	100.61	104.87	5,404,474.00
23.07.2025	105.94	102.35	104.92	103.63	3,301,628.00
24.07.2025	103.45	102.23	103.17	102.85	2,641,582.00
25.07.2025	103.64	102.54	103.26	103.08	1,666,946.00
28.07.2025	103.49	102.18	103.05	103.34	1,332,349.00
29.07.2025	103.23	101.61	103.07	102.35	1,782,969.00
30.07.2025	102.76	100.45	102.66	101.30	1,984,622.00
31.07.2025	103.08	100.79	100.98	102.20	2,856,795.00
01.08.2025	101.57	99.68	100.53	100.62	1,632,241.00
04.08.2025	102.62	100.88	101.34	102.21	1,337,449.00
05.08.2025	104.46	101.99	102.98	104.23	2,143,050.00
06.08.2025	104.45	102.51	104.40	102.55	1,506,249.00
07.08.2025	104.06	101.61	103.70	102.06	798,891.00
08.08.2025	104.17	102.32	102.46	102.72	1,122,665.00
11.08.2025	103.46	102.54	102.86	102.88	983,185.00
12.08.2025	106.23	103.30	103.79	106.13	2,074,537.00
13.08.2025	109.14	106.49	106.91	109.01	1,801,351.00
14.08.2025	108.14	105.82	107.97	106.63	961,197.00
15.08.2025	106.74	104.80	106.64	104.98	871,056.00
18.08.2025	105.92	104.47	105.03	105.60	1,187,433.00
19.08.2025	107.28	105.63	105.86	107.08	1,047,537.00
20.08.2025	106.83	104.93	106.59	105.04	1,240,818.00
21.08.2025	105.26	104.24	104.62	104.44	717,394.00
22.08.2025	109.20	104.50	105.40	108.60	1,257,988.00
25.08.2025	108.56	107.61	108.47	107.93	922,722.00
26.08.2025	109.52	107.78	107.94	109.17	1,825,023.00
27.08.2025	109.79	108.52	108.61	109.34	1,132,817.00
28.08.2025	109.99	108.54	109.91	109.18	817,107.00
29.08.2025	109.42	107.25	109.03	107.53	1,048,959.00
02.09.2025	106.43	105.25	106.10	106.29	1,111,022.00
03.09.2025	106.92	105.46	106.15	106.84	973,548.00
04.09.2025	110.09	106.75	107.06	110.06	1,245,674.00
05.09.2025	111.80	109.79	111.09	110.64	1,118,522.00
08.09.2025	110.97	109.68	110.63	110.68	944,403.00
09.09.2025	110.63	107.85	110.35	109.13	1,062,158.00
10.09.2025	110.57	108.64	108.98	109.26	769,617.00
11.09.2025	112.91	108.63	109.25	112.59	1,106,651.00
12.09.2025	112.52	110.86	112.35	110.95	915,213.00
15.09.2025	111.50	110.31	110.95	110.65	674,762.00
16.09.2025	111.16	109.65	110.62	111.01	1,182,555.00
17.09.2025	112.34	108.83	111.15	109.46	1,603,872.00
18.09.2025	112.91	110.00	110.12	111.80	327,844.00
19.09.2025	112.25	109.87	111.74	110.31	716,004.00
22.09.2025	110.47	109.49	109.96	110.05	181,375.00
23.09.2025	111.18	109.46	110.64	110.09	346,995.00
24.09.2025	110.08	108.02	109.96	108.99	577,483.00
25.09.2025	108.61	107.58	108.21	108.33	318,869.00
26.09.2025	110.00	108.51	108.86	109.78	324,405.00
29.09.2025	110.95	109.11	110.50	109.63	347,896.00
30.09.2025	110.85	109.14	109.45	110.81	382,937.00
01.10.2025	110.84	109.48	110.25	110.50	338,928.00
02.10.2025	112.67	110.27	110.61	112.38	592,866.00
03.10.2025	113.93	112.17	112.44	112.25	363,583.00
06.10.2025	112.99	111.51	112.22	112.09	542,763.00
07.10.2025	112.81	110.29	112.45	110.63	532,111.00
08.10.2025	112.19	110.21	110.95	111.83	549,992.00
09.10.2025	112.23	109.15	111.96	109.86	457,982.00
10.10.2025	111.21	106.95	110.80	107.21	761,051.00
13.10.2025	109.39	108.00	108.78	108.85	464,549.00
14.10.2025	110.76	107.25	107.58	110.41	464,972.00
15.10.2025	112.13	109.02	111.56	110.31	482,657.00
16.10.2025	111.39	107.96	111.04	108.70	547,591.00
17.10.2025	110.00	107.57	107.85	108.81	508,041.00
20.10.2025	110.60	109.03	109.87	109.28	682,793.00
21.10.2025	109.78	103.86	107.35	109.03	1,107,887.00
22.10.2025	111.14	108.81	109.37	109.34	905,380.00
23.10.2025	111.45	108.15	109.74	110.73	680,481.00
24.10.2025	111.94	109.34	111.57	109.74	458,332.00
27.10.2025	110.81	108.69	110.29	109.12	1,740,651.00
28.10.2025	109.64	107.46	109.03	108.86	416,160.00
29.10.2025	110.11	107.01	109.03	107.62	688,069.00
30.10.2025	109.14	106.87	107.65	107.14	435,829.00
31.10.2025	107.81	105.85	106.89	106.37	605,032.00
03.11.2025	107.10	104.66	105.55	106.84	597,993.00
04.11.2025	107.48	105.56	105.95	107.20	604,810.00
05.11.2025	108.48	105.86	107.01	107.97	416,624.00
06.11.2025	109.05	106.20	107.90	106.72	408,937.00
07.11.2025	107.89	104.90	105.31	107.33	401,101.00
10.11.2025	109.84	107.55	107.87	108.70	619,979.00
11.11.2025	109.02	107.59	108.88	108.21	222,911.00
12.11.2025	109.89	108.42	108.42	108.70	311,892.00
13.11.2025	109.35	106.50	107.89	106.76	283,580.00
14.11.2025	106.06	104.06	106.06	104.32	597,097.00
17.11.2025	104.57	101.58	104.10	101.85	418,593.00
18.11.2025	102.76	101.19	101.68	102.13	689,271.00
19.11.2025	102.99	101.54	101.99	102.52	364,463.00
20.11.2025	104.21	101.38	103.71	101.45	461,927.00
21.11.2025	106.22	102.23	102.24	104.78	1,503,467.00
24.11.2025	104.96	103.36	104.66	104.11	1,060,111.00
25.11.2025	106.77	104.31	104.73	106.06	641,279.00
26.11.2025	106.91	104.91	105.67	106.08	350,640.00
28.11.2025	106.50	105.09	106.12	105.28	553,783.00
01.12.2025	106.21	103.78	104.54	105.10	606,554.00
02.12.2025	105.65	104.13	105.65	105.15	561,806.00
03.12.2025	106.68	105.10	105.17	106.48	405,553.00
04.12.2025	105.98	104.19	105.87	104.88	645,590.00
05.12.2025	105.55	103.97	105.37	104.23	389,013.00
08.12.2025	105.40	102.81	103.92	104.28	447,937.00
09.12.2025	104.54	101.70	104.08	101.85	743,736.00
10.12.2025	105.68	102.76	103.88	105.25	815,163.00
11.12.2025	106.40	104.89	106.03	105.90	511,345.00
12.12.2025	107.47	105.46	106.55	106.02	436,682.00
15.12.2025	106.21	104.45	106.18	105.04	456,347.00
16.12.2025	107.51	104.03	108.46	104.41	458,680.00
17.12.2025	105.90	103.16	104.14	103.66	462,797.00
18.12.2025	104.65	102.85	104.31	103.41	517,682.00
19.12.2025	103.88	102.69	103.32	103.86	984,683.00
22.12.2025	105.47	103.87	104.59	105.26	417,112.00
23.12.2025	106.09	104.87	105.32	105.46	309,502.00
24.12.2025	105.93	105.21	105.92	105.41	124,648.00
26.12.2025	105.89	105.22	105.04	105.75	161,717.00
29.12.2025	106.11	105.29	106.45	105.81	240,341.00
30.12.2025	106.01	104.92	105.83	105.81	243,519.00
31.12.2025	105.97	104.09	105.55	104.14	255,018.00
02.01.2026	105.68	103.76	104.51	105.45	300,340.00
05.01.2026	103.94	101.25	102.96	102.61	1,035,475.00
06.01.2026	105.21	100.68	102.15	104.46	844,785.00
07.01.2026	104.44	99.42	103.55	100.09	1,160,567.00
08.01.2026	103.75	99.11	99.71	103.06	1,585,348.00
09.01.2026	103.74	100.46	103.18	103.07	973,822.00
12.01.2026	104.12	102.08	102.53	103.07	864,961.00
13.01.2026	104.56	102.54	103.32	103.27	888,502.00
14.01.2026	104.12	102.68	103.26	104.09	1,569,660.00
15.01.2026	107.42	104.63	105.30	106.97	704,399.00
16.01.2026	107.67	106.40	106.63	107.30	832,960.00
20.01.2026	106.02	103.32	105.49	104.38	775,491.00
21.01.2026	108.08	104.64	104.78	107.15	545,274.00
22.01.2026	109.06	107.38	107.85	108.16	533,179.00
23.01.2026	108.51	106.77	107.87	107.53	398,749.00
26.01.2026	108.39	107.48	107.71	108.08	380,417.00
27.01.2026	108.23	106.80	108.07	107.61	1,051,444.00
28.01.2026	107.50	104.10	106.85	105.16	988,585.00
29.01.2026	107.08	104.27	106.11	105.90	1,297,256.00
30.01.2026	106.15	104.23	105.44	105.36	791,745.00
02.02.2026	107.57	105.13	105.85	105.53	1,738,995.00
03.02.2026	104.23	93.97	102.80	94.74	3,804,466.00
04.02.2026	98.72	92.92	96.10	97.27	2,661,889.00
05.02.2026	96.74	94.28	96.74	94.95	1,093,449.00
06.02.2026	98.09	95.71	96.26	97.32	764,608.00
09.02.2026	98.75	96.68	96.97	97.54	996,525.00
10.02.2026	99.08	96.89	97.85	98.63	526,466.00
11.02.2026	100.85	98.58	99.83	100.49	737,513.00
12.02.2026	103.17	99.43	101.15	99.72	969,792.00
13.02.2026	101.73	99.88	99.42	101.37	551,904.00
17.02.2026	101.84	99.08	101.57	99.79	699,070.00
18.02.2026	102.02	99.66	99.73	101.79	770,171.00
19.02.2026	101.79	99.83	101.73	100.48	663,563.00
20.02.2026	103.41	100.27	100.68	102.04	719,338.00
23.02.2026	102.76	100.52	102.46	101.67	610,037.00
24.02.2026	103.15	101.31	101.70	102.94	650,191.00
25.02.2026	104.19	100.77	102.96	100.82	542,732.00
26.02.2026	101.71	99.12	101.13	100.40	828,268.00
27.02.2026	99.73	98.34	99.39	99.15	711,857.00
02.03.2026	98.91	96.19	97.55	98.08	556,356.00
03.03.2026	98.10	94.81	96.61	97.58	903,437.00
04.03.2026	98.22	95.68	97.29	96.93	1,113,393.00
05.03.2026	97.08	94.29	96.22	95.93	1,076,169.00
06.03.2026	95.75	92.06	95.39	92.16	533,815.00
09.03.2026	92.68	88.73	90.74	92.17	681,978.00
10.03.2026	92.58	90.12	92.51	90.16	643,649.00
11.03.2026	90.90	88.58	89.40	90.88	683,793.00
12.03.2026	91.03	88.21	89.71	88.30	629,096.00
13.03.2026	89.79	88.01	89.16	88.28	552,329.00
16.03.2026	90.19	88.25	89.58	88.79	560,495.00
17.03.2026	90.23	88.62	89.54	89.37	444,994.00
18.03.2026	90.22	88.16	88.92	88.31	504,874.00
19.03.2026	89.19	86.29	87.15	88.46	839,056.00
20.03.2026	88.29	85.90	88.24	86.48	697,546.00
23.03.2026	90.29	88.17	88.99	88.46	736,835.00
24.03.2026	89.07	87.08	88.01	87.64	595,993.00
25.03.2026	89.16	85.93	89.06	87.57	930,254.00
26.03.2026	88.14	85.73	87.11	85.91	1,001,700.00
27.03.2026	86.46	84.21	86.52	84.91	732,269.00
30.03.2026	85.78	83.60	85.74	83.98	575,665.00
31.03.2026	88.58	85.14	86.27	87.16	533,760.00
01.04.2026	88.02	86.67	87.71	86.74	673,234.00
02.04.2026	88.08	84.05	85.07	85.83	525,550.00
06.04.2026	86.52	85.10	85.77	86.49	372,701.00
07.04.2026	87.50	85.62	86.19	87.09	600,396.00
08.04.2026	91.96	89.96	90.00	90.57	896,954.00
09.04.2026	91.28	89.48	90.06	90.47	777,023.00
10.04.2026	91.07	89.91	90.75	90.19	776,564.00
13.04.2026	91.20	88.83	90.08	91.18	517,115.00
14.04.2026	91.49	90.15	91.23	90.81	502,031.00
15.04.2026	90.50	88.01	90.49	88.33	558,476.00
16.04.2026	89.24	88.14	88.43	88.74	585,685.00
17.04.2026	92.31	89.67	89.88	91.10	841,747.00
20.04.2026	90.60	89.27	89.85	90.43	403,292.00
21.04.2026	91.63	89.89	90.62	89.94	510,334.00
22.04.2026	90.72	89.04	90.67	89.61	645,794.00
23.04.2026	91.53	89.58	90.55	90.48	636,305.00
24.04.2026	92.55	90.25	90.40	91.72	1,017,761.00
27.04.2026	94.14	92.08	92.56	92.31	1,444,693.00
28.04.2026	89.84	81.33	89.41	82.88	3,456,398.00
29.04.2026	83.04	80.50	82.79	80.84	1,494,415.00
30.04.2026	81.63	79.49	81.11	80.71	1,409,807.00
01.05.2026	82.00	79.07	81.36	79.11	843,375.00

צרו איתנו קשר *5988