גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פנטאייר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פנטאייר

Pentair

מניה PNR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76.68	76.68	76.68	76.68	0.00
16:50	77.25	77.25	77.25	77.25	10,385.00
17:00	76.805	76.805	76.805	76.805	4,506.00
17:10	75.83	75.83	75.83	75.83	6,030.00
17:20	76.1	76.1	76.1	76.1	5,562.00
17:30	75.97	75.97	75.97	75.97	6,784.00
17:40	75.8	75.8	75.8	75.8	11,261.00
17:50	75.61	75.61	75.61	75.61	5,095.00
18:00	76.07	76.07	76.07	76.07	12,792.00
18:10	76.18	76.18	76.18	76.18	7,382.00
18:20	76.05	76.05	76.05	76.05	25,162.00
18:30	76.185	76.185	76.185	76.185	26,610.00
18:40	76.27	76.27	76.27	76.27	22,393.00
18:50	76.36	76.36	76.36	76.36	6,217.00
19:00	76.435	76.435	76.435	76.435	13,645.00
19:10	76.665	76.665	76.665	76.665	25,427.00
19:20	76.71	76.71	76.71	76.71	6,696.00
19:30	76.47	76.47	76.47	76.47	6,668.00
19:40	76.625	76.625	76.625	76.625	6,522.00
19:50	76.61	76.61	76.61	76.61	7,951.00
20:00	76.55	76.55	76.55	76.55	6,431.00
20:10	76.3725	76.3725	76.3725	76.3725	8,518.00
20:20	76.35	76.35	76.35	76.35	4,385.00
20:30	76.41	76.41	76.41	76.41	5,984.00
20:40	76.52	76.52	76.52	76.52	10,060.00
20:50	76.485	76.485	76.485	76.485	18,195.00
21:00	76.425	76.425	76.425	76.425	7,158.00
21:10	76.52	76.52	76.52	76.52	11,730.00
21:20	76.535	76.535	76.535	76.535	9,540.00
21:30	76.585	76.585	76.585	76.585	15,218.00
21:40	76.705	76.705	76.705	76.705	8,254.00
21:50	76.665	76.665	76.665	76.665	12,047.00
22:00	76.57	76.57	76.57	76.57	36,066.00
22:10	76.5	76.5	76.5	76.5	8,781.00
22:20	76.63	76.63	76.63	76.63	10,567.00
22:30	76.685	76.685	76.685	76.685	10,361.00
22:40	76.73	76.73	76.73	76.73	15,937.00
22:50	76.7	76.7	76.7	76.7	32,592.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	76.905	76.45	76.54	76.82	519,263.00
26.06.2026 17:30	76.905	76.525	76.835	76.525	665,182.00
26.06.2026 18:00	76.925	76.4	76.555	76.86	1,113,911.00
26.06.2026 18:30	77.09	76.77	76.8	76.79	1,446,609.00
26.06.2026 19:00	76.885	76.79	76.81	76.87	1,215,111.00
26.06.2026 19:30	77.16	76.86	76.86	77.13	1,393,847.00
26.06.2026 20:00	77.24	76.615	77.13	76.635	1,803,268.00
26.06.2026 20:30	76.715	76.51	76.71	76.57	1,300,518.00
26.06.2026 21:00	76.66	76.4501	76.53	76.4501	1,836,795.00
26.06.2026 21:30	76.625	76.15	76.495	76.34	2,166,632.00
26.06.2026 22:00	76.355	76.18	76.2844	76.27	2,080,498.00
26.06.2026 22:30	76.47	76.11	76.25	76.46	2,850,808.00
29.06.2026 16:30	76.73	75.67	76.29	76.56	190,870.00
29.06.2026 17:00	76.865	76.41	76.51	76.67	298,832.00
29.06.2026 17:30	76.79	76.19	76.74	76.26	549,627.00
29.06.2026 18:00	76.365	76.06	76.2	76.06	505,551.00
29.06.2026 18:30	76.245	75.96	76.01	76.24	617,472.00
29.06.2026 19:00	76.52	76.22	76.235	76.36	708,358.00
29.06.2026 19:30	76.31	76.18	76.3	76.24	834,017.00
29.06.2026 20:00	76.495	76.28	76.28	76.3765	1,018,515.00
29.06.2026 20:30	76.58	76.32	76.36	76.52	1,381,649.00
29.06.2026 21:00	76.64	76.44	76.535	76.46	1,320,944.00
29.06.2026 21:30	76.4899	76.21	76.46	76.21	1,369,401.00
29.06.2026 22:00	76.24	76	76.185	76.24	1,461,624.00
29.06.2026 22:30	76.36	75.99	76.205	76.35	1,599,959.00
30.06.2026 16:30	76.855	76.28	76.62	76.575	59,877.00
30.06.2026 17:00	76.66	76.11	76.51	76.37	290,740.00
30.06.2026 17:30	76.64	76.11	76.44	76.11	331,814.00
30.06.2026 18:00	76.6	76.2	76.22	76.505	337,579.00
30.06.2026 18:30	76.51	76.22	76.51	76.225	363,678.00
30.06.2026 19:00	76.3	76.1	76.235	76.25	559,711.00
30.06.2026 19:30	76.36	76.09	76.235	76.35	710,493.00
30.06.2026 20:00	76.42	76.25	76.33	76.42	561,784.00
30.06.2026 20:30	76.6628	76.45	76.45	76.65	970,175.00
30.06.2026 21:00	76.65	76.43	76.65	76.43	892,190.00
30.06.2026 21:30	76.75	76.44	76.48	76.705	1,001,960.00
30.06.2026 22:00	76.8913	76.75	76.815	76.825	1,302,852.00
30.06.2026 22:30	76.86	76.64	76.845	76.725	2,016,766.00
01.07.2026 16:30	76.94	75.79	76.94	76.545	275,606.00
01.07.2026 17:00	77.36	76.655	76.67	77.26	292,646.00
01.07.2026 17:30	77.5	77.16	77.23	77.42	362,955.00
01.07.2026 18:00	77.57	77.24	77.4	77.305	525,778.00
01.07.2026 18:30	77.72	77.185	77.3	77.66	649,407.00
01.07.2026 19:00	77.78	77.58	77.64	77.65	912,276.00
01.07.2026 19:30	77.66	77.3	77.655	77.315	1,217,823.00
01.07.2026 20:00	77.58	77.18	77.33	77.55	1,915,297.00
01.07.2026 20:30	77.89	77.44	77.55	77.44	2,142,647.00
01.07.2026 21:00	77.56	77.39	77.43	77.41	2,064,237.00
01.07.2026 21:30	77.545	77.155	77.4	77.17	2,404,618.00
01.07.2026 22:00	77.15	76.77	77.09	76.77	2,129,229.00
01.07.2026 22:30	76.78	76.36	76.765	76.405	3,392,231.00
02.07.2026 16:30	77.44	76.24	77.44	76.24	18,202.00
02.07.2026 17:00	76.27	75.69	76.15	75.7275	77,627.00
02.07.2026 17:30	76.15	75.6	75.71	76.15	133,658.00
02.07.2026 18:00	76.28	75.92	76.015	76.275	336,873.00
02.07.2026 18:30	76.575	76.18	76.27	76.54	508,273.00
02.07.2026 19:00	76.795	76.47	76.645	76.58	467,880.00
02.07.2026 19:30	76.665	76.505	76.575	76.54	532,717.00
02.07.2026 20:00	76.56	76.3	76.55	76.4	582,623.00
02.07.2026 20:30	76.6	76.39	76.415	76.41	1,087,398.00
02.07.2026 21:00	76.615	76.325	76.405	76.6	1,067,561.00
02.07.2026 21:30	76.74	76.4416	76.6992	76.5999	1,150,710.00
02.07.2026 22:00	76.75	76.5	76.6	76.685	1,028,711.00
02.07.2026 22:30	76.785	76.58	76.71	76.755	1,761,571.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	106.91	104.63	106.23	105.00	1,734,946.00
08.07.2025	106.12	105.07	105.22	105.78	1,385,925.00
09.07.2025	107.00	105.24	106.47	106.90	2,056,294.00
10.07.2025	108.59	106.72	107.04	107.68	1,712,772.00
11.07.2025	107.55	106.46	106.82	107.08	906,523.00
14.07.2025	106.95	105.86	106.58	106.74	653,831.00
15.07.2025	107.36	104.71	107.30	104.77	1,157,941.00
16.07.2025	105.25	103.03	105.09	104.87	1,739,460.00
17.07.2025	106.96	104.32	104.84	106.70	1,436,025.00
18.07.2025	106.83	105.30	106.83	106.07	1,947,844.00
21.07.2025	106.63	104.86	106.63	104.86	2,514,579.00
22.07.2025	105.45	97.41	100.61	104.87	5,404,474.00
23.07.2025	105.94	102.35	104.92	103.63	3,301,628.00
24.07.2025	103.45	102.23	103.17	102.85	2,641,582.00
25.07.2025	103.64	102.54	103.26	103.08	1,666,946.00
28.07.2025	103.49	102.18	103.05	103.34	1,332,349.00
29.07.2025	103.23	101.61	103.07	102.35	1,782,969.00
30.07.2025	102.76	100.45	102.66	101.30	1,984,622.00
31.07.2025	103.08	100.79	100.98	102.20	2,856,795.00
01.08.2025	101.57	99.68	100.53	100.62	1,632,241.00
04.08.2025	102.62	100.88	101.34	102.21	1,337,449.00
05.08.2025	104.46	101.99	102.98	104.23	2,143,050.00
06.08.2025	104.45	102.51	104.40	102.55	1,506,249.00
07.08.2025	104.06	101.61	103.70	102.06	798,891.00
08.08.2025	104.17	102.32	102.46	102.72	1,122,665.00
11.08.2025	103.46	102.54	102.86	102.88	983,185.00
12.08.2025	106.23	103.30	103.79	106.13	2,074,537.00
13.08.2025	109.14	106.49	106.91	109.01	1,801,351.00
14.08.2025	108.14	105.82	107.97	106.63	961,197.00
15.08.2025	106.74	104.80	106.64	104.98	871,056.00
18.08.2025	105.92	104.47	105.03	105.60	1,187,433.00
19.08.2025	107.28	105.63	105.86	107.08	1,047,537.00
20.08.2025	106.83	104.93	106.59	105.04	1,240,818.00
21.08.2025	105.26	104.24	104.62	104.44	717,394.00
22.08.2025	109.20	104.50	105.40	108.60	1,257,988.00
25.08.2025	108.56	107.61	108.47	107.93	922,722.00
26.08.2025	109.52	107.78	107.94	109.17	1,825,023.00
27.08.2025	109.79	108.52	108.61	109.34	1,132,817.00
28.08.2025	109.99	108.54	109.91	109.18	817,107.00
29.08.2025	109.42	107.25	109.03	107.53	1,048,959.00
02.09.2025	106.43	105.25	106.10	106.29	1,111,022.00
03.09.2025	106.92	105.46	106.15	106.84	973,548.00
04.09.2025	110.09	106.75	107.06	110.06	1,245,674.00
05.09.2025	111.80	109.79	111.09	110.64	1,118,522.00
08.09.2025	110.97	109.68	110.63	110.68	944,403.00
09.09.2025	110.63	107.85	110.35	109.13	1,062,158.00
10.09.2025	110.57	108.64	108.98	109.26	769,617.00
11.09.2025	112.91	108.63	109.25	112.59	1,106,651.00
12.09.2025	112.52	110.86	112.35	110.95	915,213.00
15.09.2025	111.50	110.31	110.95	110.65	674,762.00
16.09.2025	111.16	109.65	110.62	111.01	1,182,555.00
17.09.2025	112.34	108.83	111.15	109.46	1,603,872.00
18.09.2025	112.91	110.00	110.12	111.80	327,844.00
19.09.2025	112.25	109.87	111.74	110.31	716,004.00
22.09.2025	110.47	109.49	109.96	110.05	181,375.00
23.09.2025	111.18	109.46	110.64	110.09	346,995.00
24.09.2025	110.08	108.02	109.96	108.99	577,483.00
25.09.2025	108.61	107.58	108.21	108.33	318,869.00
26.09.2025	110.00	108.51	108.86	109.78	324,405.00
29.09.2025	110.95	109.11	110.50	109.63	347,896.00
30.09.2025	110.85	109.14	109.45	110.81	382,937.00
01.10.2025	110.84	109.48	110.25	110.50	338,928.00
02.10.2025	112.67	110.27	110.61	112.38	592,866.00
03.10.2025	113.93	112.17	112.44	112.25	363,583.00
06.10.2025	112.99	111.51	112.22	112.09	542,763.00
07.10.2025	112.81	110.29	112.45	110.63	532,111.00
08.10.2025	112.19	110.21	110.95	111.83	549,992.00
09.10.2025	112.23	109.15	111.96	109.86	457,982.00
10.10.2025	111.21	106.95	110.80	107.21	761,051.00
13.10.2025	109.39	108.00	108.78	108.85	464,549.00
14.10.2025	110.76	107.25	107.58	110.41	464,972.00
15.10.2025	112.13	109.02	111.56	110.31	482,657.00
16.10.2025	111.39	107.96	111.04	108.70	547,591.00
17.10.2025	110.00	107.57	107.85	108.81	508,041.00
20.10.2025	110.60	109.03	109.87	109.28	682,793.00
21.10.2025	109.78	103.86	107.35	109.03	1,107,887.00
22.10.2025	111.14	108.81	109.37	109.34	905,380.00
23.10.2025	111.45	108.15	109.74	110.73	680,481.00
24.10.2025	111.94	109.34	111.57	109.74	458,332.00
27.10.2025	110.81	108.69	110.29	109.12	1,740,651.00
28.10.2025	109.64	107.46	109.03	108.86	416,160.00
29.10.2025	110.11	107.01	109.03	107.62	688,069.00
30.10.2025	109.14	106.87	107.65	107.14	435,829.00
31.10.2025	107.81	105.85	106.89	106.37	605,032.00
03.11.2025	107.10	104.66	105.55	106.84	597,993.00
04.11.2025	107.48	105.56	105.95	107.20	604,810.00
05.11.2025	108.48	105.86	107.01	107.97	416,624.00
06.11.2025	109.05	106.20	107.90	106.72	408,937.00
07.11.2025	107.89	104.90	105.31	107.33	401,101.00
10.11.2025	109.84	107.55	107.87	108.70	619,979.00
11.11.2025	109.02	107.59	108.88	108.21	222,911.00
12.11.2025	109.89	108.42	108.42	108.70	311,892.00
13.11.2025	109.35	106.50	107.89	106.76	283,580.00
14.11.2025	106.06	104.06	106.06	104.32	597,097.00
17.11.2025	104.57	101.58	104.10	101.85	418,593.00
18.11.2025	102.76	101.19	101.68	102.13	689,271.00
19.11.2025	102.99	101.54	101.99	102.52	364,463.00
20.11.2025	104.21	101.38	103.71	101.45	461,927.00
21.11.2025	106.22	102.23	102.24	104.78	1,503,467.00
24.11.2025	104.96	103.36	104.66	104.11	1,060,111.00
25.11.2025	106.77	104.31	104.73	106.06	641,279.00
26.11.2025	106.91	104.91	105.67	106.08	350,640.00
28.11.2025	106.50	105.09	106.12	105.28	553,783.00
01.12.2025	106.21	103.78	104.54	105.10	606,554.00
02.12.2025	105.65	104.13	105.65	105.15	561,806.00
03.12.2025	106.68	105.10	105.17	106.48	405,553.00
04.12.2025	105.98	104.19	105.87	104.88	645,590.00
05.12.2025	105.55	103.97	105.37	104.23	389,013.00
08.12.2025	105.40	102.81	103.92	104.28	447,937.00
09.12.2025	104.54	101.70	104.08	101.85	743,736.00
10.12.2025	105.68	102.76	103.88	105.25	815,163.00
11.12.2025	106.40	104.89	106.03	105.90	511,345.00
12.12.2025	107.47	105.46	106.55	106.02	436,682.00
15.12.2025	106.21	104.45	106.18	105.04	456,347.00
16.12.2025	107.51	104.03	108.46	104.41	458,680.00
17.12.2025	105.90	103.16	104.14	103.66	462,797.00
18.12.2025	104.65	102.85	104.31	103.41	517,682.00
19.12.2025	103.88	102.69	103.32	103.86	984,683.00
22.12.2025	105.47	103.87	104.59	105.26	417,112.00
23.12.2025	106.09	104.87	105.32	105.46	309,502.00
24.12.2025	105.93	105.21	105.92	105.41	124,648.00
26.12.2025	105.89	105.22	105.04	105.75	161,717.00
29.12.2025	106.11	105.29	106.45	105.81	240,341.00
30.12.2025	106.01	104.92	105.83	105.81	243,519.00
31.12.2025	105.97	104.09	105.55	104.14	255,018.00
02.01.2026	105.68	103.76	104.51	105.45	300,340.00
05.01.2026	103.94	101.25	102.96	102.61	1,035,475.00
06.01.2026	105.21	100.68	102.15	104.46	844,785.00
07.01.2026	104.44	99.42	103.55	100.09	1,160,567.00
08.01.2026	103.75	99.11	99.71	103.06	1,585,348.00
09.01.2026	103.74	100.46	103.18	103.07	973,822.00
12.01.2026	104.12	102.08	102.53	103.07	864,961.00
13.01.2026	104.56	102.54	103.32	103.27	888,502.00
14.01.2026	104.12	102.68	103.26	104.09	1,569,660.00
15.01.2026	107.42	104.63	105.30	106.97	704,399.00
16.01.2026	107.67	106.40	106.63	107.30	832,960.00
20.01.2026	106.02	103.32	105.49	104.38	775,491.00
21.01.2026	108.08	104.64	104.78	107.15	545,274.00
22.01.2026	109.06	107.38	107.85	108.16	533,179.00
23.01.2026	108.51	106.77	107.87	107.53	398,749.00
26.01.2026	108.39	107.48	107.71	108.08	380,417.00
27.01.2026	108.23	106.80	108.07	107.61	1,051,444.00
28.01.2026	107.50	104.10	106.85	105.16	988,585.00
29.01.2026	107.08	104.27	106.11	105.90	1,297,256.00
30.01.2026	106.15	104.23	105.44	105.36	791,745.00
02.02.2026	107.57	105.13	105.85	105.53	1,738,995.00
03.02.2026	104.23	93.97	102.80	94.74	3,804,466.00
04.02.2026	98.72	92.92	96.10	97.27	2,661,889.00
05.02.2026	96.74	94.28	96.74	94.95	1,093,449.00
06.02.2026	98.09	95.71	96.26	97.32	764,608.00
09.02.2026	98.75	96.68	96.97	97.54	996,525.00
10.02.2026	99.08	96.89	97.85	98.63	526,466.00
11.02.2026	100.85	98.58	99.83	100.49	737,513.00
12.02.2026	103.17	99.43	101.15	99.72	969,792.00
13.02.2026	101.73	99.88	99.42	101.37	551,904.00
17.02.2026	101.84	99.08	101.57	99.79	699,070.00
18.02.2026	102.02	99.66	99.73	101.79	770,171.00
19.02.2026	101.79	99.83	101.73	100.48	663,563.00
20.02.2026	103.41	100.27	100.68	102.04	719,338.00
23.02.2026	102.76	100.52	102.46	101.67	610,037.00
24.02.2026	103.15	101.31	101.70	102.94	650,191.00
25.02.2026	104.19	100.77	102.96	100.82	542,732.00
26.02.2026	101.71	99.12	101.13	100.40	828,268.00
27.02.2026	99.73	98.34	99.39	99.15	711,857.00
02.03.2026	98.91	96.19	97.55	98.08	556,356.00
03.03.2026	98.10	94.81	96.61	97.58	903,437.00
04.03.2026	98.22	95.68	97.29	96.93	1,113,393.00
05.03.2026	97.08	94.29	96.22	95.93	1,076,169.00
06.03.2026	95.75	92.06	95.39	92.16	533,815.00
09.03.2026	92.68	88.73	90.74	92.17	681,978.00
10.03.2026	92.58	90.12	92.51	90.16	643,649.00
11.03.2026	90.90	88.58	89.40	90.88	683,793.00
12.03.2026	91.03	88.21	89.71	88.30	629,096.00
13.03.2026	89.79	88.01	89.16	88.28	552,329.00
16.03.2026	90.19	88.25	89.58	88.79	560,495.00
17.03.2026	90.23	88.62	89.54	89.37	444,994.00
18.03.2026	90.22	88.16	88.92	88.31	504,874.00
19.03.2026	89.19	86.29	87.15	88.46	839,056.00
20.03.2026	88.29	85.90	88.24	86.48	697,546.00
23.03.2026	90.29	88.17	88.99	88.46	736,835.00
24.03.2026	89.07	87.08	88.01	87.64	595,993.00
25.03.2026	89.16	85.93	89.06	87.57	930,254.00
26.03.2026	88.14	85.73	87.11	85.91	1,001,700.00
27.03.2026	86.46	84.21	86.52	84.91	732,269.00
30.03.2026	85.78	83.60	85.74	83.98	575,665.00
31.03.2026	88.58	85.14	86.27	87.16	533,760.00
01.04.2026	88.02	86.67	87.71	86.74	673,234.00
02.04.2026	88.08	84.05	85.07	85.83	525,550.00
06.04.2026	86.52	85.10	85.77	86.49	372,701.00
07.04.2026	87.50	85.62	86.19	87.09	600,396.00
08.04.2026	91.96	89.96	90.00	90.57	896,954.00
09.04.2026	91.28	89.48	90.06	90.47	777,023.00
10.04.2026	91.07	89.91	90.75	90.19	776,564.00
13.04.2026	91.20	88.83	90.08	91.18	517,115.00
14.04.2026	91.49	90.15	91.23	90.81	502,031.00
15.04.2026	90.50	88.01	90.49	88.33	558,476.00
16.04.2026	89.24	88.14	88.43	88.74	585,685.00
17.04.2026	92.31	89.67	89.88	91.10	841,747.00
20.04.2026	90.60	89.27	89.85	90.43	403,292.00
21.04.2026	91.63	89.89	90.62	89.94	510,334.00
22.04.2026	90.72	89.04	90.67	89.61	645,794.00
23.04.2026	91.53	89.58	90.55	90.48	636,305.00
24.04.2026	92.55	90.25	90.40	91.72	1,017,761.00
27.04.2026	94.14	92.08	92.56	92.31	1,444,693.00
28.04.2026	89.84	81.33	89.41	82.88	3,456,398.00
29.04.2026	83.04	80.50	82.79	80.84	1,494,415.00
30.04.2026	81.63	79.49	81.11	80.71	1,409,807.00
01.05.2026	82.00	79.07	81.36	79.11	843,375.00
05.05.2026	78.64	77.38	77.87	77.83	657,497.00
06.05.2026	81.06	79.48	79.14	79.91	898,220.00
07.05.2026	81.12	78.83	80.69	78.96	677,922.00
08.05.2026	79.81	76.69	79.68	76.84	627,828.00
11.05.2026	77.70	75.64	77.33	75.84	735,853.00
12.05.2026	76.00	74.51	75.85	75.27	1,914,322.00
13.05.2026	75.24	73.46	75.14	73.62	540,216.00
14.05.2026	75.49	74.00	74.81	74.84	756,996.00
15.05.2026	74.31	72.60	74.31	72.65	787,420.00
18.05.2026	73.51	72.21	72.76	73.42	1,068,293.00
19.05.2026	73.24	71.62	73.18	72.00	615,357.00
20.05.2026	74.42	70.73	71.86	74.19	902,984.00
21.05.2026	74.80	72.49	73.63	74.41	1,293,729.00
22.05.2026	75.14	74.05	74.49	74.81	441,866.00
26.05.2026	75.66	72.92	75.32	73.54	1,061,849.00
27.05.2026	74.19	71.68	73.30	72.44	1,166,082.00
28.05.2026	72.15	70.59	72.15	71.36	1,558,986.00
29.05.2026	72.35	70.79	71.36	70.84	2,169,010.00
01.06.2026	71.49	69.93	70.44	70.80	959,249.00
02.06.2026	71.57	70.18	70.82	71.25	1,704,823.00
03.06.2026	71.83	70.85	71.18	71.49	1,395,320.00
04.06.2026	72.92	71.89	72.54	72.85	1,401,152.00
05.06.2026	73.88	72.48	73.29	73.15	911,627.00
08.06.2026	73.88	72.71	72.79	72.72	846,914.00
09.06.2026	74.90	73.19	73.57	74.56	791,579.00
10.06.2026	74.13	71.30	74.22	71.40	610,715.00
11.06.2026	72.66	70.77	71.71	72.54	698,614.00
12.06.2026	74.33	72.82	73.75	73.81	726,833.00
15.06.2026	76.51	74.13	75.00	74.24	541,535.00
16.06.2026	75.66	74.50	74.75	75.25	675,190.00
17.06.2026	76.30	73.12	75.00	73.40	738,858.00
18.06.2026	75.80	74.29	74.62	74.32	1,103,997.00
22.06.2026	74.73	73.53	74.38	74.04	651,040.00
23.06.2026	74.32	72.54	73.25	73.15	561,762.00
24.06.2026	75.98	73.47	73.58	74.83	1,618,217.00
25.06.2026	77.69	75.51	75.51	76.00	3,712,185.00
26.06.2026	77.24	76.11	76.25	76.41	988,001.00
29.06.2026	76.86	75.67	76.60	76.30	663,247.00
30.06.2026	76.89	76.07	76.29	76.66	597,524.00
01.07.2026	77.89	75.79	76.94	76.37	793,745.00
02.07.2026	77.53	75.52	77.44	76.72	620,872.00

צרו איתנו קשר *5988