גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פפסיקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פפסיקו

PepsiCo

מניה PEP נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	140.965	140.965	140.965	140.965	0.00
16:50	141.7898	141.7898	141.7898	141.7898	124,342.00
17:00	141.7	141.7	141.7	141.7	68,105.00
17:10	141.3	141.3	141.3	141.3	77,597.00
17:20	141.03	141.03	141.03	141.03	69,706.00
17:30	141.18	141.18	141.18	141.18	59,639.00
17:40	141.1	141.1	141.1	141.1	100,537.00
17:50	141.415	141.415	141.415	141.415	51,101.00
18:00	141.51	141.51	141.51	141.51	78,557.00
18:10	141.74	141.74	141.74	141.74	70,642.00
18:20	142.06	142.06	142.06	142.06	44,874.00
18:30	141.96	141.96	141.96	141.96	73,600.00
18:40	141.76	141.76	141.76	141.76	41,639.00
18:50	141.49	141.49	141.49	141.49	56,935.00
19:00	141.435	141.435	141.435	141.435	64,734.00
19:10	141.71	141.71	141.71	141.71	55,431.00
19:20	141.73	141.73	141.73	141.73	38,268.00
19:30	141.42	141.42	141.42	141.42	57,624.00
19:40	141.34	141.34	141.34	141.34	60,905.00
19:50	141.2	141.2	141.2	141.2	43,114.00
20:00	141.36	141.36	141.36	141.36	38,440.00
20:10	141.19	141.19	141.19	141.19	32,166.00
20:20	141.11	141.11	141.11	141.11	44,511.00
20:30	141.06	141.06	141.06	141.06	30,795.00
20:40	141.18	141.18	141.18	141.18	40,784.00
20:50	141.21	141.21	141.21	141.21	38,075.00
21:00	141.29	141.29	141.29	141.29	48,985.00
21:10	141.3	141.3	141.3	141.3	43,088.00
21:20	141.33	141.33	141.33	141.33	43,580.00
21:30	141.405	141.405	141.405	141.405	40,103.00
21:40	141.46	141.46	141.46	141.46	58,278.00
21:50	141.395	141.395	141.395	141.395	43,857.00
22:00	141.3899	141.3899	141.3899	141.3899	35,652.00
22:10	141.35	141.35	141.35	141.35	55,726.00
22:20	141.175	141.175	141.175	141.175	113,461.00
22:30	141.27	141.27	141.27	141.27	101,267.00
22:40	141.09	141.09	141.09	141.09	81,922.00
22:50	141.04	141.04	141.04	141.04	96,869.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 17:00	142.4	141.57	141.84	142.235	2,075,326.00
22.06.2026 17:30	142.395	141.765	142.36	141.82	4,318,516.00
22.06.2026 18:00	142.14	141.54	141.79	141.97	5,034,362.00
22.06.2026 18:30	142.17	141.74	141.93	141.84	10,177,557.00
22.06.2026 19:00	142.005	141.68	141.75	141.765	17,474,843.00
22.06.2026 19:30	141.9	141.51	141.71	141.615	21,348,539.00
22.06.2026 20:00	141.95	141.37	141.6	141.395	21,688,872.00
22.06.2026 20:30	141.4801	141.055	141.45	141.055	23,868,074.00
22.06.2026 21:00	141.13	140.85	140.94	141.01	27,435,749.00
22.06.2026 21:30	141.015	140.57	141.015	140.595	26,728,222.00
22.06.2026 22:00	140.89	140.55	140.585	140.58	30,182,843.00
22.06.2026 22:30	140.82	140.511	140.57	140.64	30,451,684.00
23.06.2026 16:30	142.92	141.86	142.74	141.89	2,258,854.00
23.06.2026 17:00	141.94	141.47	141.61	141.7701	2,552,892.00
23.06.2026 17:30	141.99	141.05	141.725	141.64	3,893,580.00
23.06.2026 18:00	141.94	141.41	141.44	141.67	4,265,778.00
23.06.2026 18:30	141.765	141.375	141.66	141.4801	7,310,382.00
23.06.2026 19:00	141.405	141.0697	141.405	141.12	8,276,046.00
23.06.2026 19:30	141.24	140.905	141.1	140.95	9,538,584.00
23.06.2026 20:00	141.2899	140.87	140.9	141.142	12,911,042.00
23.06.2026 20:30	141.615	141.13	141.1675	141.615	15,223,689.00
23.06.2026 21:00	141.93	141.44	141.59	141.88	15,612,470.00
23.06.2026 21:30	142.17	141.855	141.855	142.05	28,656,305.00
23.06.2026 22:00	142.105	141.79	142	141.99	24,732,032.00
23.06.2026 22:30	142.35	141.76	141.9301	142.12	27,948,539.00
24.06.2026 16:30	143.345	141.71	142.17	142.705	2,253,276.00
24.06.2026 17:00	143.305	142.4	142.95	142.785	4,911,475.00
24.06.2026 17:30	143.07	142.26	142.79	142.885	7,545,189.00
24.06.2026 18:00	143.71	142.85	142.96	143.375	8,813,456.00
24.06.2026 18:30	143.62	143.08	143.405	143.1455	12,656,277.00
24.06.2026 19:00	143.42	143.085	143.17	143.085	13,434,482.00
24.06.2026 19:30	143.33	142.6	143.17	142.63	14,820,314.00
24.06.2026 20:00	142.68	142.189	142.66	142.189	13,474,113.00
24.06.2026 20:30	142.32	141.97	142.24	142.06	13,919,796.00
24.06.2026 21:00	142.5401	142.035	142.035	142.5401	12,128,895.00
24.06.2026 21:30	142.995	142.625	142.625	142.91	13,292,832.00
24.06.2026 22:00	143.12	142.46	142.93	142.46	14,368,264.00
24.06.2026 22:30	142.53	141.995	142.42	142.32	15,397,232.00
25.06.2026 16:30	143.015	141.81	141.82	142.62	3,287,514.00
25.06.2026 17:00	142.96	141.37	142.43	141.67	5,328,832.00
25.06.2026 17:30	141.55	140.49	141.32	140.49	7,408,517.00
25.06.2026 18:00	141.045	140.41	140.4295	140.46	8,747,889.00
25.06.2026 18:30	140.86	140.11	140.39	140.685	13,869,259.00
25.06.2026 19:00	140.745	140.17	140.65	140.23	14,714,388.00
25.06.2026 19:30	140.34	140.05	140.255	140.115	14,403,417.00
25.06.2026 20:00	140.26	139.68	140.16	139.76	15,967,487.00
25.06.2026 20:30	139.78	139.43	139.75	139.525	14,559,036.00
25.06.2026 21:00	139.82	139.4775	139.5042	139.73	14,426,685.00
25.06.2026 21:30	139.95	139.65	139.725	139.83	14,408,065.00
25.06.2026 22:00	140.24	139.79	139.79	140.05	14,454,963.00
25.06.2026 22:30	140.03	139.49	140.015	139.5	16,770,157.00
26.06.2026 16:30	141.88	140.31	140.405	141.57	3,105,477.00
26.06.2026 17:00	141.46	140.91	141.335	141.255	5,811,288.00
26.06.2026 17:30	141.75	141.04	141.24	141.6483	8,625,554.00
26.06.2026 18:00	142.12	141.68	141.74	141.88	8,796,211.00
26.06.2026 18:30	141.89	141.37	141.89	141.57	12,683,790.00
26.06.2026 19:00	141.8	141.355	141.57	141.38	14,772,975.00
26.06.2026 19:30	141.5	141.14	141.34	141.32	16,301,949.00
26.06.2026 20:00	141.4	141.05	141.34	141.17	14,234,199.00
26.06.2026 20:30	141.36	141.11	141.16	141.3	13,929,156.00
26.06.2026 21:00	141.45	141.265	141.265	141.405	10,952,646.00
26.06.2026 21:30	141.51	141.29	141.49	141.4	15,040,868.00
26.06.2026 22:00	141.37	141.07	141.35	141.1901	12,857,315.00
26.06.2026 22:30	141.42	140.72	141.21	141.17	15,993,283.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025	132.36	130.59	131.20	132.04	11,390,570.00
01.07.2025	136.39	132.47	132.59	135.26	12,823,090.00
02.07.2025	137.00	134.88	135.25	136.48	9,382,198.00
03.07.2025	136.83	135.24	136.70	135.38	4,940,379.00
07.07.2025	135.72	133.68	135.53	134.45	7,756,742.00
08.07.2025	135.67	133.28	133.41	135.04	7,714,217.00
09.07.2025	135.38	132.96	134.90	134.48	7,757,279.00
10.07.2025	136.68	133.63	134.43	136.08	8,862,483.00
11.07.2025	135.39	133.81	134.84	135.26	7,957,315.00
14.07.2025	135.88	133.86	134.75	135.57	8,476,480.00
15.07.2025	135.51	133.75	135.43	133.81	8,922,544.00
16.07.2025	135.51	133.75	133.95	135.35	10,918,720.00
17.07.2025	145.96	141.64	141.70	145.44	26,148,440.00
18.07.2025	146.35	142.94	146.26	143.24	13,728,730.00
21.07.2025	143.59	140.46	143.10	141.70	9,000,405.00
22.07.2025	146.40	141.23	141.23	146.04	8,199,645.00
23.07.2025	147.03	145.09	145.86	145.66	6,145,786.00
24.07.2025	146.47	143.98	145.82	144.51	9,738,091.00
25.07.2025	144.82	142.70	144.81	143.45	6,594,777.00
28.07.2025	143.10	141.46	142.70	141.57	10,506,620.00
29.07.2025	143.99	141.13	141.57	143.89	6,067,369.00
30.07.2025	144.40	142.29	143.77	142.86	9,722,165.00
31.07.2025	141.57	137.64	140.98	137.92	11,679,970.00
01.08.2025	139.81	138.29	139.10	139.28	7,604,986.00
04.08.2025	140.32	138.75	139.29	139.56	8,375,503.00
05.08.2025	140.35	139.26	139.60	139.45	5,533,096.00
06.08.2025	141.58	139.36	139.90	140.80	6,745,093.00
07.08.2025	144.31	140.48	141.24	143.92	5,841,173.00
08.08.2025	145.37	143.80	143.92	145.21	5,307,429.00
11.08.2025	145.60	143.74	145.32	144.87	5,771,774.00
12.08.2025	147.01	144.71	145.55	146.87	7,429,700.00
13.08.2025	149.54	146.85	146.88	149.35	6,144,078.00
14.08.2025	149.50	148.05	149.04	148.62	6,864,352.00
15.08.2025	151.10	148.49	149.39	150.40	9,147,752.00
18.08.2025	150.55	148.92	150.55	149.55	9,898,454.00
19.08.2025	152.32	149.86	150.00	152.16	8,591,205.00
20.08.2025	154.61	148.69	153.21	150.73	10,020,890.00
21.08.2025	150.32	148.60	150.32	148.98	8,145,817.00
22.08.2025	151.18	149.09	149.65	149.64	5,211,589.00
25.08.2025	148.82	147.58	148.43	148.20	6,620,195.00
26.08.2025	148.25	145.81	147.50	147.00	11,205,390.00
27.08.2025	147.79	146.31	147.00	147.64	8,078,271.00
28.08.2025	148.04	146.23	147.96	146.98	9,245,154.00
29.08.2025	149.22	146.87	147.10	148.65	7,752,143.00
02.09.2025	157.80	150.21	157.44	150.28	17,327,090.00
03.09.2025	150.46	147.11	149.95	148.64	11,244,750.00
04.09.2025	149.47	146.45	149.02	146.89	6,293,253.00
05.09.2025	147.88	145.28	146.00	146.39	7,184,095.00
08.09.2025	145.72	140.35	145.72	141.71	11,114,550.00
09.09.2025	143.63	141.10	141.18	143.10	5,847,661.00
10.09.2025	143.11	141.42	142.23	142.66	6,005,189.00
11.09.2025	144.75	142.50	142.89	144.23	6,124,435.00
12.09.2025	144.24	142.90	144.07	143.53	5,683,004.00
15.09.2025	143.53	140.53	143.40	140.64	4,901,471.00
16.09.2025	141.31	139.91	140.69	140.03	9,278,832.00
17.09.2025	142.04	140.15	140.17	141.23	6,090,368.00
18.09.2025	141.63	140.39	140.60	141.04	1,791,090.00
19.09.2025	141.87	140.46	141.46	141.88	3,661,076.00
22.09.2025	141.52	139.94	140.98	141.02	4,536,498.00
23.09.2025	142.21	139.97	140.88	141.85	4,828,703.00
24.09.2025	142.33	141.01	141.81	142.18	4,595,346.00
25.09.2025	143.42	139.86	143.00	139.92	5,718,252.00
26.09.2025	140.99	139.85	139.94	140.44	4,767,854.00
29.09.2025	140.67	139.12	140.44	140.17	9,864,702.00
30.09.2025	141.02	139.83	140.17	140.44	5,685,983.00
01.10.2025	143.37	140.49	140.81	143.14	4,214,024.00
02.10.2025	143.25	141.37	141.89	142.31	3,449,158.00
03.10.2025	143.36	141.86	142.15	141.98	4,313,535.00
06.10.2025	141.85	138.88	141.85	139.70	4,784,477.00
07.10.2025	141.84	139.69	140.37	140.79	4,670,707.00
08.10.2025	140.98	138.69	140.79	138.84	6,283,245.00
09.10.2025	144.74	138.59	140.46	144.71	9,168,449.00
10.10.2025	150.82	145.00	145.63	150.08	12,660,920.00
13.10.2025	149.97	147.34	148.70	148.89	5,609,407.00
14.10.2025	151.62	148.50	148.69	151.54	6,193,835.00
15.10.2025	152.39	149.17	151.33	151.16	4,783,132.00
16.10.2025	154.36	152.29	152.50	152.67	6,540,541.00
17.10.2025	153.91	151.74	153.77	153.71	5,169,018.00
20.10.2025	154.36	152.72	154.36	153.64	3,707,966.00
21.10.2025	155.19	152.84	154.72	153.18	4,224,771.00
22.10.2025	155.18	152.71	153.18	153.03	5,228,902.00
23.10.2025	153.40	151.03	153.17	151.51	5,162,789.00
24.10.2025	152.41	151.26	152.04	151.55	2,634,665.00
27.10.2025	152.86	150.96	151.01	152.63	3,725,078.00
28.10.2025	153.21	149.92	151.41	150.12	4,318,321.00
29.10.2025	148.66	143.67	148.50	146.16	5,910,005.00
30.10.2025	148.09	146.29	146.39	147.55	4,472,690.00
31.10.2025	147.00	145.30	146.20	146.09	5,171,603.00
03.11.2025	145.91	143.25	145.86	143.60	6,769,676.00
04.11.2025	144.93	142.08	144.70	142.90	6,741,863.00
05.11.2025	143.28	141.58	142.90	142.86	5,627,788.00
06.11.2025	143.20	141.30	142.21	141.58	4,731,092.00
07.11.2025	144.05	141.65	143.23	142.95	5,816,118.00
10.11.2025	143.02	141.26	142.50	142.62	5,304,226.00
11.11.2025	145.74	142.68	143.28	145.08	6,492,745.00
12.11.2025	145.49	144.06	145.01	144.39	4,894,660.00
13.11.2025	146.39	143.65	144.10	145.02	5,385,714.00
14.11.2025	146.84	143.93	145.80	145.85	4,450,175.00
17.11.2025	148.10	145.22	145.82	147.83	5,492,839.00
18.11.2025	149.83	147.46	148.29	148.77	9,021,267.00
19.11.2025	148.78	146.69	148.30	147.11	6,918,322.00
20.11.2025	147.08	144.90	146.60	146.10	5,291,540.00
21.11.2025	148.93	145.99	146.28	146.33	6,319,500.00
24.11.2025	146.34	144.78	145.83	145.50	8,166,233.00
25.11.2025	147.12	145.57	145.93	146.11	8,151,759.00
26.11.2025	148.45	146.23	146.32	147.98	4,316,512.00
28.11.2025	148.82	147.23	147.23	148.74	2,428,041.00
01.12.2025	149.82	148.51	148.77	149.51	6,180,568.00
02.12.2025	149.50	146.53	149.50	148.61	5,791,822.00
03.12.2025	150.70	147.92	148.69	148.06	4,015,752.00
04.12.2025	148.22	146.13	147.75	146.91	5,086,624.00
05.12.2025	145.80	144.51	145.63	145.02	4,385,871.00
08.12.2025	146.56	144.20	145.01	145.63	4,923,713.00
09.12.2025	147.56	143.91	146.35	144.64	7,584,256.00
10.12.2025	149.78	147.00	147.77	149.70	15,650,040.00
11.12.2025	150.89	148.13	150.04	149.04	5,796,234.00
12.12.2025	150.67	148.74	149.75	150.65	5,160,282.00
15.12.2025	151.70	150.28	151.20	151.22	6,534,444.00
16.12.2025	152.35	149.99	152.00	150.37	6,242,876.00
17.12.2025	151.24	149.48	150.38	150.08	6,783,003.00
18.12.2025	150.37	149.25	149.80	149.37	5,400,177.00
19.12.2025	149.89	147.90	149.16	148.16	15,990,090.00
22.12.2025	148.98	146.41	147.55	147.05	5,517,657.00
23.12.2025	147.08	143.56	147.03	143.68	5,790,356.00
24.12.2025	143.99	142.95	143.72	143.74	1,925,716.00
26.12.2025	143.94	143.09	143.56	143.78	4,431,671.00
29.12.2025	145.05	143.60	143.74	144.24	6,213,447.00
30.12.2025	145.27	143.92	143.92	144.16	2,885,961.00
31.12.2025	144.03	143.16	143.87	143.52	3,532,695.00
02.01.2026	143.41	142.10	143.22	142.23	6,103,251.00
05.01.2026	141.80	139.40	141.64	139.92	7,099,862.00
06.01.2026	140.06	138.57	139.68	138.96	7,799,502.00
07.01.2026	139.83	136.96	139.18	137.01	6,560,829.00
08.01.2026	139.48	136.01	136.57	139.37	6,903,388.00
09.01.2026	140.79	138.70	139.44	139.91	5,620,113.00
12.01.2026	141.51	138.56	139.91	141.36	10,403,320.00
13.01.2026	143.65	141.04	141.10	143.48	7,135,551.00
14.01.2026	146.29	143.14	143.14	145.92	6,158,125.00
15.01.2026	147.02	145.53	146.06	146.57	4,298,413.00
16.01.2026	147.55	145.51	147.16	146.32	8,951,118.00
20.01.2026	147.66	144.32	146.39	147.66	7,607,555.00
21.01.2026	148.01	144.95	147.05	146.74	6,182,596.00
22.01.2026	147.13	144.19	146.61	144.40	5,260,594.00
23.01.2026	144.84	143.17	143.98	144.58	4,702,782.00
26.01.2026	145.92	144.14	144.78	145.87	5,344,682.00
27.01.2026	148.82	145.33	145.75	148.78	5,737,520.00
28.01.2026	150.04	147.76	148.41	148.50	4,749,935.00
29.01.2026	150.86	148.44	148.88	148.69	7,490,744.00
30.01.2026	153.88	148.59	148.78	153.63	10,332,070.00
02.02.2026	156.62	153.19	154.06	155.20	11,192,910.00
03.02.2026	163.44	155.50	156.30	162.85	13,575,810.00
04.02.2026	167.94	164.17	164.92	166.18	9,632,815.00
05.02.2026	168.00	165.32	167.00	167.53	8,557,393.00
06.02.2026	170.75	167.26	167.45	170.49	8,218,700.00
09.02.2026	169.93	164.94	169.50	166.47	7,739,101.00
10.02.2026	167.41	163.74	166.06	166.97	6,287,048.00
11.02.2026	170.27	166.05	167.65	169.15	4,930,360.00
12.02.2026	171.48	167.09	169.79	167.20	7,291,029.00
13.02.2026	167.88	164.99	167.39	165.94	7,038,787.00
17.02.2026	167.54	160.81	166.20	161.92	6,451,927.00
18.02.2026	164.53	160.63	161.92	164.39	5,437,433.00
19.02.2026	165.05	163.13	164.39	164.59	5,065,531.00
20.02.2026	164.96	163.02	164.26	164.94	3,765,717.00
23.02.2026	168.81	164.24	164.49	168.32	5,223,634.00
24.02.2026	169.79	167.77	168.23	169.54	5,277,997.00
25.02.2026	169.50	166.00	168.61	169.17	5,529,879.00
26.02.2026	170.06	167.16	169.63	167.58	5,787,506.00
27.02.2026	170.28	167.82	168.26	169.74	5,973,515.00
02.03.2026	169.54	167.14	169.00	167.28	5,445,142.00
03.03.2026	167.22	163.67	166.56	164.91	5,018,106.00
04.03.2026	165.93	163.37	165.90	163.92	5,389,371.00
05.03.2026	163.39	160.16	162.16	160.70	5,545,011.00
06.03.2026	159.53	156.09	158.25	159.43	3,054,341.00
09.03.2026	162.43	158.10	159.43	161.53	5,115,730.00
10.03.2026	162.86	159.62	161.02	160.78	3,759,002.00
11.03.2026	160.90	157.89	160.31	160.15	3,297,314.00
12.03.2026	161.54	158.69	158.87	158.86	4,716,548.00
13.03.2026	161.51	159.24	159.78	159.88	3,664,019.00
16.03.2026	161.58	157.55	161.36	157.72	3,456,436.00
17.03.2026	159.11	156.29	158.83	156.50	4,397,593.00
18.03.2026	156.10	153.29	155.42	153.54	3,921,531.00
19.03.2026	154.68	152.66	153.88	152.74	4,317,308.00
20.03.2026	153.41	149.34	152.74	150.04	13,124,510.00
23.03.2026	152.30	149.97	152.30	150.88	5,423,435.00
24.03.2026	152.57	150.20	150.45	150.59	4,601,478.00
25.03.2026	151.83	149.03	150.95	151.73	3,602,283.00
26.03.2026	153.15	150.67	151.93	150.83	4,349,043.00
27.03.2026	154.54	150.47	151.14	153.04	4,829,183.00
30.03.2026	158.37	153.37	153.82	156.82	7,779,724.00
31.03.2026	157.67	154.17	156.91	155.29	6,409,481.00
01.04.2026	155.15	153.26	153.75	154.65	4,220,278.00
02.04.2026	157.06	154.22	154.66	157.01	4,101,193.00
06.04.2026	156.82	155.40	156.41	156.73	2,609,545.00
07.04.2026	156.54	152.57	156.18	153.21	4,188,613.00
08.04.2026	154.82	151.75	152.00	154.80	5,263,924.00
09.04.2026	158.00	153.25	153.70	157.49	3,342,978.00
10.04.2026	157.79	156.32	157.34	157.06	3,102,256.00
13.04.2026	157.03	154.97	156.99	155.88	4,364,391.00
14.04.2026	156.62	154.29	154.51	155.72	4,470,305.00
15.04.2026	155.76	153.34	155.02	154.85	5,711,549.00
16.04.2026	159.79	154.26	155.00	158.38	7,777,189.00
17.04.2026	160.02	156.49	158.32	157.67	6,033,934.00
20.04.2026	158.77	155.84	158.77	156.99	4,433,255.00
21.04.2026	157.00	153.73	156.74	154.92	5,238,029.00
22.04.2026	157.22	153.57	155.00	153.79	4,833,711.00
23.04.2026	156.61	154.57	155.52	155.70	4,569,606.00
24.04.2026	156.28	154.68	155.92	155.44	4,384,949.00
27.04.2026	156.65	154.00	155.00	154.10	3,401,587.00
28.04.2026	158.11	155.32	156.80	156.29	4,089,380.00
29.04.2026	156.49	153.48	155.50	155.29	3,205,516.00
30.04.2026	159.00	155.28	155.84	158.49	5,946,971.00
01.05.2026	160.00	156.44	158.89	157.41	3,540,551.00
05.05.2026	156.31	152.56	154.05	155.04	4,891,189.00
06.05.2026	156.93	154.87	155.80	155.96	4,292,355.00
07.05.2026	157.33	154.88	155.01	156.29	3,457,974.00
08.05.2026	157.30	154.38	156.75	154.62	3,591,944.00
11.05.2026	154.70	149.06	154.39	149.41	4,671,512.00
12.05.2026	152.70	148.37	150.54	151.85	4,874,593.00
13.05.2026	153.24	148.96	150.69	149.27	2,946,333.00
14.05.2026	149.99	148.15	149.54	148.67	2,681,065.00
15.05.2026	150.11	148.19	149.56	149.12	3,638,526.00
18.05.2026	150.12	147.48	149.89	149.06	5,873,494.00
19.05.2026	152.57	148.98	150.30	150.37	6,303,529.00
20.05.2026	150.65	148.45	149.57	149.29	5,546,535.00
21.05.2026	149.67	146.38	149.29	148.85	4,713,594.00
22.05.2026	150.84	148.56	149.41	150.57	5,912,926.00
26.05.2026	150.20	145.50	149.71	145.68	6,334,722.00
27.05.2026	148.91	145.70	146.27	147.74	6,187,653.00
28.05.2026	148.61	145.62	147.77	146.29	6,118,508.00
29.05.2026	146.76	143.55	145.56	144.19	10,302,980.00
01.06.2026	144.11	141.32	142.61	141.52	5,897,374.00
02.06.2026	142.89	140.81	141.54	142.00	6,330,812.00
03.06.2026	143.68	141.77	141.99	142.54	4,721,792.00
04.06.2026	145.70	141.21	144.86	142.15	5,927,240.00
05.06.2026	144.33	141.25	141.56	141.92	10,116,310.00
08.06.2026	141.86	139.26	140.84	140.68	6,387,956.00
09.06.2026	144.30	140.85	141.53	142.78	8,010,540.00
10.06.2026	145.45	143.00	143.67	144.32	8,167,441.00
11.06.2026	145.40	143.57	144.86	143.73	6,701,237.00
12.06.2026	144.36	142.41	143.79	144.27	5,115,585.00
15.06.2026	146.77	142.89	143.02	146.25	6,084,572.00
16.06.2026	147.64	145.04	146.98	146.12	5,840,595.00
17.06.2026	145.83	140.85	145.03	141.59	6,729,567.00
18.06.2026	142.73	141.04	141.05	142.02	16,805,560.00
22.06.2026	142.48	140.48	141.50	140.71	7,941,143.00
23.06.2026	143.60	140.87	143.48	142.05	5,631,294.00
24.06.2026	143.74	141.67	142.27	142.27	6,136,975.00
25.06.2026	143.10	139.37	141.99	139.52	5,607,906.00
26.06.2026	142.13	140.20	140.52	141.39	7,685,874.00

צרו איתנו קשר *5988