גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פפסיקו > גרפים

עדכון אחרון 02.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פפסיקו

PepsiCo

מניה PEP נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	135.89	135.89	135.89	135.89	0.00
16:50	135.8	135.8	135.8	135.8	256,063.00
17:00	135.785	135.785	135.785	135.785	237,064.00
17:10	135.85	135.85	135.85	135.85	160,612.00
17:20	135.35	135.35	135.35	135.35	110,821.00
17:30	135.385	135.385	135.385	135.385	211,201.00
17:40	135.21	135.21	135.21	135.21	163,134.00
17:50	135.0227	135.0227	135.0227	135.0227	222,822.00
18:00	135.045	135.045	135.045	135.045	238,650.00
18:10	135.605	135.605	135.605	135.605	184,128.00
18:20	136.13	136.13	136.13	136.13	195,282.00
18:30	136.485	136.485	136.485	136.485	215,702.00
18:40	136.3997	136.3997	136.3997	136.3997	166,863.00
18:50	136.59	136.59	136.59	136.59	272,609.00
19:00	136.58	136.58	136.58	136.58	95,040.00
19:10	136.295	136.295	136.295	136.295	119,059.00
19:20	136.37	136.37	136.37	136.37	83,549.00
19:30	136.5	136.5	136.5	136.5	96,347.00
19:40	136.49	136.49	136.49	136.49	96,117.00
19:50	136.62	136.62	136.62	136.62	92,480.00
20:00	136.4	136.4	136.4	136.4	72,556.00
20:10	136.35	136.35	136.35	136.35	82,827.00
20:20	136.49	136.49	136.49	136.49	88,052.00
20:30	136.6166	136.6166	136.6166	136.6166	71,870.00
20:40	136.6	136.6	136.6	136.6	79,792.00
20:50	136.58	136.58	136.58	136.58	73,343.00
21:00	136.44	136.44	136.44	136.44	147,430.00
21:10	136.615	136.615	136.615	136.615	202,980.00
21:20	136.705	136.705	136.705	136.705	106,770.00
21:30	136.825	136.825	136.825	136.825	116,333.00
21:40	136.825	136.825	136.825	136.825	123,464.00
21:50	136.89	136.89	136.89	136.89	143,222.00
22:00	136.515	136.515	136.515	136.515	126,044.00
22:10	136.435	136.435	136.435	136.435	158,041.00
22:20	136.5	136.5	136.5	136.5	169,094.00
22:30	136.0907	136.0907	136.0907	136.0907	135,761.00
22:40	136.1728	136.1728	136.1728	136.1728	163,379.00
22:50	136.31	136.31	136.31	136.31	141,438.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	130.4299	130.02	130.1352	130.21	10,623,899.00
27.06.2025 17:30	130.525	130.26	130.31	130.51	18,178,418.00
27.06.2025 18:00	130.57	130.29	130.52	130.525	26,966,244.00
27.06.2025 18:30	130.62	130.43	130.5	130.62	33,639,834.00
27.06.2025 19:00	130.84	130.55	130.62	130.84	39,937,802.00
27.06.2025 19:30	130.91	130.56	130.86	130.6731	31,034,499.00
27.06.2025 20:00	130.75	130.525	130.65	130.71	55,796,243.00
27.06.2025 20:30	131.15	130.655	130.71	131.14	47,283,775.00
27.06.2025 21:00	131.14	130.74	131.14	130.82	43,430,684.00
27.06.2025 21:30	130.8601	130.23	130.82	130.435	50,388,621.00
27.06.2025 22:00	130.445	130.06	130.36	130.44	64,621,461.00
27.06.2025 22:30	131.275	130.42	130.42	131.07	52,725,433.00
30.06.2025 16:30	131.82	131.06	131.2	131.23	4,408,883.00
30.06.2025 17:00	131.765	130.69	130.92	131.74	11,069,257.00
30.06.2025 17:30	131.755	131.53	131.75	131.73	11,298,564.00
30.06.2025 18:00	132.06	131.8	131.8	132	16,544,361.00
30.06.2025 18:30	132.045	131.62	132.01	131.65	19,894,227.00
30.06.2025 19:00	131.83	131.4	131.65	131.72	33,169,571.00
30.06.2025 19:30	131.9246	131.62	131.6501	131.72	42,941,682.00
30.06.2025 20:00	131.7434	131.51	131.73	131.67	47,470,478.00
30.06.2025 20:30	131.69	131.25	131.69	131.36	42,114,689.00
30.06.2025 21:00	131.56	131.33	131.36	131.34	56,247,511.00
30.06.2025 21:30	131.745	131.26	131.3	131.745	48,643,098.00
30.06.2025 22:00	131.975	131.735	131.75	131.94	54,480,288.00
30.06.2025 22:30	132.25	131.915	131.94	132.06	49,783,057.00
01.07.2025 16:30	133.81	132.76	132.895	133.2	3,777,993.00
01.07.2025 17:00	134.21	133.07	133.23	134.21	6,056,818.00
01.07.2025 17:30	135.19	134.17	134.17	134.93	10,829,298.00
01.07.2025 18:00	136.005	135.03	135.03	135.71	22,250,455.00
01.07.2025 18:30	136.105	135.545	135.66	136.035	31,658,359.00
01.07.2025 19:00	136.36	135.6	136.06	135.6	42,829,927.00
01.07.2025 19:30	135.7	134.87	135.59	134.875	56,967,432.00
01.07.2025 20:00	134.905	134.36	134.89	134.7	65,071,399.00
01.07.2025 20:30	134.97	134.69	134.75	134.93	62,689,165.00
01.07.2025 21:00	135.26	134.91	134.96	135.16	47,677,608.00
01.07.2025 21:30	135.585	134.97	135.07	135.5103	60,312,372.00
01.07.2025 22:00	135.58	135.2417	135.43	135.27	73,971,244.00
01.07.2025 22:30	135.636	135.27	135.29	135.27	71,512,692.00
02.07.2025 16:30	136.135	135.29	135.29	135.74	2,932,433.00
02.07.2025 17:00	135.85	135.19	135.815	135.31	5,835,264.00
02.07.2025 17:30	135.31	134.955	135.31	135.235	8,575,212.00
02.07.2025 18:00	136.645	135.4597	135.4597	136.56	15,262,524.00
02.07.2025 18:30	136.72	136.345	136.525	136.39	19,801,567.00
02.07.2025 19:00	136.52	136.25	136.37	136.37	26,532,291.00
02.07.2025 19:30	136.64	136.34	136.42	136.34	24,198,419.00
02.07.2025 20:00	136.645	136.34	136.34	136.58	31,169,063.00
02.07.2025 20:30	136.66	136.36	136.63	136.36	36,562,690.00
02.07.2025 21:00	136.8364	136.35	136.36	136.825	39,086,375.00
02.07.2025 21:30	136.955	136.37	136.84	136.37	38,095,985.00
02.07.2025 22:00	136.535	136.05	136.3886	136.125	45,764,680.00
02.07.2025 22:30	136.53	136	136.2	136.53	43,478,522.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.07.2024	164.52	162.47	162.64	164.39	3,987,025.00
08.07.2024	163.75	161.92	163.06	162.12	5,052,476.00
09.07.2024	162.56	161.50	162.19	161.90	5,761,650.00
10.07.2024	163.77	160.66	161.84	163.59	7,313,330.00
11.07.2024	164.89	158.03	159.10	163.95	10,132,130.00
12.07.2024	168.03	164.96	164.96	166.38	6,617,775.00
15.07.2024	166.30	163.65	166.01	163.86	4,439,910.00
16.07.2024	165.04	162.84	163.41	164.76	4,074,558.00
17.07.2024	170.07	165.89	166.04	169.89	7,333,488.00
18.07.2024	172.67	168.39	168.71	170.37	6,002,236.00
19.07.2024	170.49	168.47	170.28	169.36	4,785,846.00
22.07.2024	-99.99	-99.99	169.26	168.23	0.00
23.07.2024	168.36	166.18	167.79	166.28	3,336,269.00
24.07.2024	168.67	164.95	166.28	168.17	5,824,605.00
25.07.2024	173.49	168.86	169.49	171.02	6,104,293.00
26.07.2024	172.76	170.73	170.73	172.75	5,324,362.00
29.07.2024	173.49	170.85	172.29	173.21	3,912,491.00
30.07.2024	173.45	171.55	172.69	173.18	4,699,861.00
31.07.2024	174.69	172.26	173.92	172.67	6,205,222.00
01.08.2024	175.56	172.50	172.53	174.96	5,764,348.00
02.08.2024	179.95	173.84	178.84	178.04	6,833,816.00
05.08.2024	180.91	173.16	179.52	174.04	7,472,915.00
06.08.2024	176.21	172.36	173.28	172.49	7,252,375.00
07.08.2024	174.39	171.33	171.62	171.79	5,372,123.00
08.08.2024	173.00	169.81	170.21	172.37	4,830,431.00
09.08.2024	172.78	170.39	172.09	172.39	3,062,229.00
12.08.2024	172.87	170.71	172.24	171.42	3,719,741.00
13.08.2024	172.42	170.22	171.62	172.37	3,809,562.00
14.08.2024	174.34	171.93	172.23	173.71	3,352,259.00
15.08.2024	174.30	171.83	173.71	172.52	4,222,302.00
16.08.2024	172.78	171.11	172.52	172.62	4,543,382.00
19.08.2024	173.98	172.44	172.66	173.82	3,340,364.00
20.08.2024	176.03	172.50	173.53	175.85	5,220,482.00
21.08.2024	176.82	174.62	175.94	175.21	3,978,629.00
22.08.2024	176.08	174.70	175.83	175.74	5,065,206.00
23.08.2024	176.68	173.67	176.63	175.87	5,040,229.00
26.08.2024	176.84	175.73	176.32	175.97	4,146,395.00
27.08.2024	176.88	174.52	176.31	175.30	3,518,941.00
28.08.2024	175.74	173.35	175.55	173.92	3,905,678.00
29.08.2024	173.96	171.91	173.76	172.09	4,652,440.00
30.08.2024	173.56	171.25	172.06	172.88	8,676,574.00
03.09.2024	177.89	171.88	172.38	177.54	7,027,920.00
04.09.2024	179.65	176.29	177.90	178.52	6,187,818.00
05.09.2024	179.73	177.52	178.73	179.30	5,734,215.00
06.09.2024	178.58	177.00	177.44	177.34	6,078,665.00
09.09.2024	178.79	175.85	177.05	178.19	4,055,441.00
10.09.2024	179.10	177.64	178.65	177.81	3,611,171.00
11.09.2024	177.75	174.43	177.44	175.78	3,956,497.00
12.09.2024	177.69	173.95	175.78	177.25	4,221,447.00
13.09.2024	177.96	176.37	177.45	177.36	3,288,295.00
16.09.2024	179.43	176.35	179.00	177.21	4,634,033.00
17.09.2024	178.09	176.30	177.00	176.87	6,304,178.00
18.09.2024	178.06	174.43	176.86	175.21	5,296,562.00
19.09.2024	176.22	174.15	175.75	174.66	5,502,507.00
20.09.2024	173.77	170.22	172.57	171.18	12,197,400.00
23.09.2024	173.94	170.73	170.87	172.11	5,152,307.00
24.09.2024	171.60	169.50	170.99	169.92	7,728,972.00
25.09.2024	170.76	168.76	170.40	169.40	4,356,655.00
26.09.2024	171.00	168.68	169.22	169.69	5,646,092.00
27.09.2024	171.65	169.68	169.96	170.00	7,531,179.00
30.09.2024	171.74	169.58	170.58	170.05	5,020,986.00
01.10.2024	171.94	169.77	171.29	171.38	6,910,986.00
02.10.2024	171.74	168.52	171.50	169.55	5,712,147.00
03.10.2024	169.10	167.17	168.14	168.53	5,014,532.00
04.10.2024	168.50	166.82	167.15	167.97	4,315,779.00
07.10.2024	167.93	166.46	167.72	167.21	5,436,876.00
08.10.2024	170.65	166.85	167.72	170.42	8,295,629.00
09.10.2024	173.28	169.10	169.38	172.54	7,021,907.00
10.10.2024	173.06	171.22	172.07	172.99	5,291,461.00
11.10.2024	175.18	172.87	174.00	174.81	4,715,123.00
14.10.2024	176.27	174.44	174.96	176.10	4,437,588.00
15.10.2024	177.39	175.12	176.35	175.90	5,800,760.00
16.10.2024	175.33	173.63	175.01	174.48	4,391,006.00
17.10.2024	175.47	173.70	174.38	174.67	4,124,546.00
18.10.2024	175.33	172.12	172.30	175.06	5,014,675.00
21.10.2024	177.50	174.35	174.46	175.01	6,249,809.00
22.10.2024	174.95	173.51	174.51	174.37	3,789,058.00
23.10.2024	173.84	172.47	173.70	172.95	3,790,822.00
24.10.2024	173.54	171.70	172.92	172.16	4,243,644.00
25.10.2024	174.00	171.60	172.47	171.79	4,441,872.00
28.10.2024	172.98	169.73	172.98	169.84	5,186,290.00
29.10.2024	169.20	166.97	169.20	167.50	5,125,558.00
30.10.2024	167.64	166.08	167.00	166.21	4,791,716.00
31.10.2024	167.50	165.81	166.10	166.08	5,578,274.00
04.11.2024	166.65	165.19	165.59	166.34	4,883,882.00
05.11.2024	167.96	165.67	165.95	167.85	3,388,664.00
06.11.2024	167.41	163.60	167.37	164.71	7,396,077.00
07.11.2024	164.90	163.47	164.50	164.00	4,910,914.00
11.11.2024	166.15	163.98	164.41	164.26	3,401,302.00
12.11.2024	165.00	163.15	164.09	164.34	5,382,941.00
13.11.2024	164.80	162.37	163.49	164.18	4,144,122.00
14.11.2024	166.88	163.83	164.74	165.15	5,401,974.00
15.11.2024	164.38	158.05	164.38	158.62	9,091,267.00
18.11.2024	159.85	157.76	159.40	158.33	6,989,438.00
19.11.2024	157.87	155.85	157.75	156.79	6,650,068.00
20.11.2024	159.11	156.20	156.45	158.74	5,007,737.00
21.11.2024	160.50	157.95	158.39	160.34	5,399,227.00
22.11.2024	162.06	159.89	160.90	162.00	5,482,843.00
25.11.2024	163.59	162.00	162.70	163.05	8,573,897.00
26.11.2024	163.68	161.90	163.27	162.16	4,652,288.00
27.11.2024	165.13	161.68	161.94	162.72	3,619,213.00
29.11.2024	163.59	160.95	161.43	163.45	2,799,177.00
02.12.2024	163.65	161.76	163.32	163.05	4,966,857.00
03.12.2024	163.05	161.42	162.84	161.70	4,273,101.00
04.12.2024	161.03	159.41	160.60	160.18	6,961,673.00
05.12.2024	161.01	158.83	160.93	160.49	5,178,354.00
06.12.2024	160.80	157.69	159.35	157.79	8,345,007.00
09.12.2024	161.50	157.14	157.91	159.47	8,162,353.00
10.12.2024	160.42	157.35	159.00	159.84	5,327,352.00
11.12.2024	160.51	156.26	160.21	156.77	7,916,612.00
12.12.2024	159.40	157.97	159.09	158.90	6,699,176.00
13.12.2024	159.57	157.06	157.53	157.97	4,208,431.00
16.12.2024	158.82	155.88	157.85	156.02	6,650,167.00
17.12.2024	158.50	155.24	155.74	156.14	6,514,841.00
18.12.2024	155.83	154.11	155.03	154.43	7,454,678.00
19.12.2024	154.08	151.41	153.09	151.47	8,488,283.00
20.12.2024	153.49	150.51	150.86	152.79	19,127,780.00
23.12.2024	152.41	149.71	152.41	151.29	6,679,079.00
24.12.2024	152.83	150.41	150.50	152.81	3,399,727.00
26.12.2024	153.18	152.24	152.53	152.44	5,361,763.00
27.12.2024	153.47	151.26	151.29	152.89	4,250,824.00
30.12.2024	153.09	151.09	152.66	151.72	5,326,663.00
31.12.2024	153.15	150.94	151.80	152.06	4,213,022.00
06.01.2025	149.95	146.10	149.60	146.27	9,455,988.00
07.01.2025	147.97	145.34	146.46	145.40	7,467,289.00
08.01.2025	146.67	144.56	145.40	146.54	6,485,459.00
10.01.2025	145.57	141.51	145.00	142.64	9,624,195.00
13.01.2025	145.14	142.14	142.79	144.50	8,096,130.00
14.01.2025	145.14	143.56	144.19	144.95	6,964,876.00
15.01.2025	146.20	144.17	145.49	144.78	7,035,609.00
16.01.2025	146.79	143.69	144.05	146.54	5,040,768.00
17.01.2025	148.62	147.17	147.72	148.25	7,212,875.00
21.01.2025	149.78	147.77	148.33	148.55	7,450,761.00
22.01.2025	149.45	147.79	148.23	148.09	5,699,243.00
23.01.2025	148.94	146.61	148.49	148.62	4,681,725.00
24.01.2025	149.31	148.13	148.82	149.12	4,499,971.00
27.01.2025	155.47	150.90	150.92	154.61	9,246,244.00
28.01.2025	154.61	150.12	154.15	150.25	6,278,777.00
29.01.2025	152.00	150.23	151.13	150.37	4,473,439.00
30.01.2025	153.08	150.63	151.28	151.90	4,664,357.00
31.01.2025	151.69	150.27	150.76	150.69	4,903,658.00
03.02.2025	150.97	148.83	149.76	150.87	1,614,965.00
04.02.2025	147.75	143.00	146.10	143.49	12,718,810.00
05.02.2025	145.26	142.70	143.39	144.84	4,997,778.00
06.02.2025	146.90	143.96	146.26	145.35	5,552,339.00
07.02.2025	145.15	143.90	145.01	144.58	5,805,882.00
10.02.2025	144.52	143.01	144.35	144.35	8,713,014.00
11.02.2025	145.72	143.40	144.37	145.64	6,351,858.00
12.02.2025	144.78	143.03	144.04	143.99	6,641,278.00
13.02.2025	144.93	143.60	144.23	144.09	4,236,029.00
14.02.2025	146.17	143.33	144.67	143.39	4,996,917.00
18.02.2025	144.15	141.60	142.90	144.10	8,734,573.00
19.02.2025	145.93	144.15	144.23	145.81	5,770,152.00
20.02.2025	149.19	145.00	145.11	149.10	6,783,602.00
21.02.2025	154.55	148.90	149.99	153.50	10,585,100.00
24.02.2025	156.32	152.12	152.34	153.85	7,181,181.00
25.02.2025	158.46	154.00	154.79	156.48	8,735,210.00
26.02.2025	155.61	151.14	155.57	151.51	9,050,834.00
27.02.2025	152.69	149.93	150.90	152.02	6,728,603.00
28.02.2025	155.10	152.35	153.70	153.47	8,448,589.00
03.03.2025	156.15	150.50	151.35	155.99	8,296,848.00
04.03.2025	160.15	153.96	157.34	154.19	10,270,250.00
05.03.2025	155.34	152.73	152.93	153.88	5,566,997.00
06.03.2025	154.97	152.53	154.17	154.61	8,412,259.00
07.03.2025	157.59	152.77	153.25	154.44	8,989,802.00
10.03.2025	160.08	155.37	155.88	156.25	11,113,170.00
11.03.2025	156.05	151.80	155.79	152.33	7,977,729.00
12.03.2025	149.52	146.51	147.54	148.17	8,133,087.00
13.03.2025	150.48	148.06	148.37	148.34	5,348,530.00
14.03.2025	149.16	147.08	147.13	148.59	5,271,150.00
17.03.2025	151.67	149.13	149.23	151.34	5,449,426.00
18.03.2025	151.30	148.75	150.00	148.99	8,157,998.00
19.03.2025	148.88	146.79	148.16	148.11	6,078,805.00
20.03.2025	148.07	146.64	147.56	147.15	4,528,723.00
21.03.2025	147.70	144.75	147.00	145.45	11,497,730.00
24.03.2025	146.72	144.83	145.49	146.45	5,966,349.00
25.03.2025	146.30	144.83	146.15	145.54	4,762,053.00
26.03.2025	149.33	145.75	146.00	148.64	5,881,680.00
27.03.2025	150.41	149.09	149.59	149.67	5,396,044.00
28.03.2025	151.38	147.11	150.44	149.27	8,547,452.00
31.03.2025	152.59	149.75	150.20	149.94	9,983,141.00
01.04.2025	150.79	148.66	150.49	149.67	6,071,326.00
02.04.2025	150.50	148.07	150.23	149.12	5,851,980.00
03.04.2025	154.05	150.86	151.69	151.37	8,210,232.00
04.04.2025	154.92	146.44	152.99	146.61	12,604,350.00
07.04.2025	146.10	140.67	141.32	143.19	14,418,040.00
08.04.2025	145.40	139.15	143.95	140.30	9,473,499.00
09.04.2025	145.95	138.33	140.25	145.59	10,134,350.00
10.04.2025	147.13	142.92	145.42	144.14	10,973,400.00
11.04.2025	145.29	142.12	145.15	144.43	8,558,177.00
14.04.2025	147.18	143.50	144.16	146.75	5,392,281.00
15.04.2025	145.98	142.63	145.84	142.84	5,453,006.00
16.04.2025	144.40	139.77	144.11	140.09	7,868,555.00
17.04.2025	143.57	140.07	140.34	142.84	6,051,379.00
21.04.2025	142.83	140.57	142.50	141.73	7,311,547.00
22.04.2025	144.27	141.95	142.28	143.46	7,130,814.00
23.04.2025	144.01	140.85	143.27	142.26	7,744,063.00
24.04.2025	141.85	134.53	141.45	135.31	15,540,660.00
25.04.2025	135.61	131.80	135.46	133.38	11,533,850.00
28.04.2025	135.41	133.10	133.90	133.76	8,488,368.00
29.04.2025	134.46	131.52	132.48	134.31	7,001,412.00
30.04.2025	136.18	133.10	135.63	135.58	7,898,614.00
01.05.2025	134.81	133.24	134.46	133.55	6,793,206.00
02.05.2025	134.40	133.15	134.15	133.75	7,165,576.00
05.05.2025	134.04	131.70	134.04	131.99	8,962,984.00
06.05.2025	131.90	130.16	131.90	130.74	6,871,834.00
07.05.2025	132.67	130.27	130.95	131.92	6,258,571.00
08.05.2025	132.98	131.26	131.88	131.43	6,383,065.00
09.05.2025	131.65	130.18	131.15	130.44	3,847,066.00
12.05.2025	132.33	130.06	130.84	131.68	8,374,336.00
13.05.2025	131.64	129.75	131.17	130.31	8,584,639.00
14.05.2025	130.17	127.87	130.07	128.45	10,448,830.00
15.05.2025	131.55	128.81	129.19	131.50	8,856,807.00
16.05.2025	132.26	130.65	132.09	131.98	8,695,342.00
19.05.2025	132.26	131.11	132.13	131.79	9,275,145.00
20.05.2025	132.16	131.35	131.74	131.80	7,194,323.00
21.05.2025	131.90	130.06	131.80	130.15	9,232,210.00
22.05.2025	130.70	128.82	130.02	130.12	7,132,219.00
23.05.2025	129.76	127.75	129.56	129.34	8,108,048.00
27.05.2025	131.46	129.13	130.08	131.37	13,957,300.00
28.05.2025	132.19	130.47	131.29	130.67	8,051,303.00
29.05.2025	132.07	130.25	130.86	131.92	6,501,419.00
30.05.2025	132.72	131.29	132.15	131.45	11,222,150.00
02.06.2025	131.03	129.07	130.90	130.91	6,719,637.00
03.06.2025	132.21	129.81	130.63	131.85	7,335,843.00
04.06.2025	132.74	131.10	132.24	131.74	6,512,362.00
05.06.2025	131.41	130.21	131.20	131.11	9,539,568.00
06.06.2025	130.66	129.34	130.24	130.03	7,575,097.00
09.06.2025	130.65	129.18	129.83	129.96	8,417,970.00
10.06.2025	132.12	129.46	130.20	131.78	7,645,354.00
11.06.2025	131.97	129.79	131.94	129.90	9,156,591.00
12.06.2025	132.33	129.71	129.89	132.30	11,142,670.00
13.06.2025	133.06	130.59	131.76	130.85	10,491,020.00
16.06.2025	132.09	130.23	131.31	131.41	11,179,330.00
17.06.2025	131.69	129.13	131.16	129.29	9,938,990.00
18.06.2025	129.68	128.59	129.63	129.07	8,772,412.00
20.06.2025	130.42	128.90	129.53	129.07	22,790,850.00
23.06.2025	129.50	127.82	129.29	129.09	12,545,390.00
24.06.2025	131.21	129.05	129.14	131.05	9,069,705.00
25.06.2025	130.59	127.63	130.26	128.02	10,830,890.00
26.06.2025	129.16	127.60	127.71	128.22	11,504,910.00
27.06.2025	131.34	128.11	128.29	131.04	26,388,610.00
30.06.2025	132.36	130.59	131.20	132.04	11,390,570.00
01.07.2025	136.39	132.47	132.59	135.26	12,823,090.00
02.07.2025	137.00	134.88	135.25	136.48	9,382,198.00

צרו איתנו קשר *5988