גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פייזר > גרפים

עדכון אחרון 20:12

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פייזר

Pfizer

מניה PFE ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	27.3	27.3	27.3	27.3	0.00
16:50	27.185	27.185	27.185	27.185	1,280,454.00
17:00	27.1656	27.1656	27.1656	27.1656	694,328.00
17:10	27.49	27.49	27.49	27.49	1,748,708.00
17:20	27.49	27.49	27.49	27.49	2,343,391.00
17:30	27.595	27.595	27.595	27.595	1,721,360.00
17:40	27.5119	27.5119	27.5119	27.5119	1,234,575.00
17:50	27.6	27.6	27.6	27.6	1,318,290.00
18:00	27.375	27.375	27.375	27.375	2,189,580.00
18:10	27.345	27.345	27.345	27.345	1,326,130.00
18:20	27.25	27.25	27.25	27.25	932,550.00
18:30	27.2753	27.2753	27.2753	27.2753	871,020.00
18:40	27.335	27.335	27.335	27.335	532,530.00
18:50	27.305	27.305	27.305	27.305	503,650.00
19:00	27.2699	27.2699	27.2699	27.2699	443,510.00
19:10	27.2538	27.2538	27.2538	27.2538	647,460.00
19:20	27.215	27.215	27.215	27.215	878,350.00
19:30	27.235	27.235	27.235	27.235	379,650.00
19:40	27.245	27.245	27.245	27.245	566,620.00
19:50	27.32	27.32	27.32	27.32	426,090.00
20:00	27.3788	27.3788	27.3788	27.3788	708,030.00
20:10	27.5099	27.5099	27.5099	27.5099	1,713,910.00
20:20	27.515	27.515	27.515	27.515	643,490.00
20:30	27.515	27.515	27.515	27.515	0.00
20:40	27.515	27.515	27.515	27.515	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025 17:00	23.855	23.7688	23.805	23.7901	4,495,705.00
29.09.2025 17:30	23.8261	23.765	23.7886	23.785	8,065,023.00
29.09.2025 18:00	23.8165	23.7632	23.785	23.765	12,046,743.00
29.09.2025 18:30	23.825	23.7632	23.7632	23.7725	14,110,114.00
29.09.2025 19:00	23.84	23.745	23.785	23.805	14,579,249.00
29.09.2025 19:30	23.8112	23.78	23.8112	23.7862	15,669,234.00
29.09.2025 20:00	23.7853	23.715	23.7853	23.7299	17,622,923.00
29.09.2025 20:30	23.785	23.72	23.7282	23.775	13,904,781.00
29.09.2025 21:00	23.8399	23.7601	23.78	23.8338	22,467,130.00
29.09.2025 21:30	23.86	23.825	23.845	23.83	22,214,003.00
29.09.2025 22:00	23.8399	23.79	23.8238	23.795	22,908,027.00
29.09.2025 22:30	23.835	23.7712	23.795	23.835	22,429,349.00
30.09.2025 16:30	24.55	24.095	24.115	24.255	2,143,143.00
30.09.2025 17:00	24.81	24.2187	24.3051	24.81	17,784,667.00
30.09.2025 17:30	24.9047	24.325	24.9047	24.325	17,968,861.00
30.09.2025 18:00	24.325	24.325	24.325	24.325	29,098,900.00
30.09.2025 18:30	24.6713	24.51	24.525	24.6713	24,517,797.00
30.09.2025 19:00	25.025	24.622	24.675	24.965	69,043,469.00
30.09.2025 19:30	25.1762	24.89	24.95	24.89	45,145,832.00
30.09.2025 20:00	25.0967	24.895	24.895	25.095	98,775,018.00
30.09.2025 20:30	25.167	24.995	25.1	25.167	108,203,598.00
30.09.2025 21:00	25.395	25.1603	25.165	25.3901	92,422,171.00
30.09.2025 21:30	25.37	25.235	25.37	25.34	115,039,117.00
30.09.2025 22:00	25.5599	25.3265	25.355	25.53	106,998,411.00
30.09.2025 22:30	25.5499	25.4301	25.5499	25.475	51,610,956.00
01.10.2025 16:30	26.235	25.63	25.975	26.235	11,221,515.00
01.10.2025 17:00	26.49	26.1598	26.3	26.49	26,002,807.00
01.10.2025 17:30	26.5983	26.405	26.5178	26.5901	40,208,952.00
01.10.2025 18:00	27.085	26.5889	26.5889	26.9738	56,709,747.00
01.10.2025 18:30	27	26.855	26.9556	26.9324	85,501,197.00
01.10.2025 19:00	27	26.8801	26.905	26.9678	91,638,944.00
01.10.2025 19:30	27.115	26.9701	26.985	27.0791	95,535,744.00
01.10.2025 20:00	27.2555	27.0749	27.075	27.1888	116,572,436.00
01.10.2025 20:30	27.4123	27.16	27.175	27.3184	90,489,133.00
01.10.2025 21:00	27.4003	27.195	27.335	27.395	121,144,665.00
01.10.2025 21:30	27.41	27.265	27.3999	27.285	141,389,256.00
01.10.2025 22:00	27.325	27.26	27.285	27.29	120,259,319.00
01.10.2025 22:30	27.4265	27.075	27.2897	27.205	100,275,486.00
02.10.2025 16:30	27.135	26.92	27.105	27.04	3,933,708.00
02.10.2025 17:00	26.92	26.82	26.905	26.8912	14,522,325.00
02.10.2025 17:30	26.95	26.73	26.89	26.78	21,078,228.00
02.10.2025 18:00	26.785	26.6301	26.785	26.7153	24,501,400.00
02.10.2025 18:30	26.95	26.72	26.72	26.885	29,588,896.00
02.10.2025 19:00	26.9235	26.82	26.87	26.8937	41,657,926.00
02.10.2025 19:30	26.9851	26.8828	26.8989	26.955	48,507,321.00
02.10.2025 20:00	26.9651	26.825	26.9645	26.855	60,591,178.00
02.10.2025 20:30	27.015	26.855	26.855	27.015	34,601,020.00
02.10.2025 21:00	27	26.985	26.985	26.99	5,433,345.00
02.10.2025 21:30	27.05	27.0014	27.0443	27.0014	22,870,034.00
02.10.2025 22:00	27.025	26.94	27	26.98	56,006,501.00
02.10.2025 22:30	27.1	26.96	26.9865	27.1	66,627,909.00
03.10.2025 16:30	27.31	27.0409	27.25	27.16	3,524,210.00
03.10.2025 17:00	27.64	27.1812	27.1812	27.6088	9,468,549.00
03.10.2025 17:30	27.635	27.35	27.585	27.3788	12,555,771.00
03.10.2025 18:00	27.364	27.2319	27.364	27.275	28,931,291.00
03.10.2025 18:30	27.35	27.235	27.275	27.235	35,855,172.00
03.10.2025 19:00	27.265	27.215	27.25	27.215	30,150,131.00
03.10.2025 19:30	27.47	27.2142	27.215	27.47	32,015,943.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.10.2024	28.59	28.24	28.29	28.58	28,730,360.00
07.10.2024	29.84	29.11	29.37	29.20	51,110,400.00
08.10.2024	29.49	29.00	29.21	29.18	28,884,410.00
09.10.2024	30.43	29.10	29.22	30.19	44,146,880.00
10.10.2024	30.08	29.28	29.89	29.34	33,907,490.00
11.10.2024	29.44	28.95	29.36	29.16	29,575,870.00
14.10.2024	29.17	28.85	29.16	29.08	23,224,540.00
15.10.2024	29.74	29.07	29.09	29.44	27,445,150.00
16.10.2024	29.82	29.43	29.50	29.67	23,820,540.00
17.10.2024	29.53	29.22	29.48	29.27	23,425,860.00
18.10.2024	29.36	29.08	29.30	29.22	23,935,920.00
21.10.2024	29.22	28.88	29.22	28.93	22,666,830.00
22.10.2024	28.99	28.60	28.90	28.84	28,598,190.00
23.10.2024	29.11	28.67	28.87	28.86	21,967,690.00
24.10.2024	28.98	28.50	28.86	28.64	31,377,640.00
25.10.2024	28.73	28.44	28.68	28.45	25,984,800.00
28.10.2024	28.94	28.56	28.60	28.86	37,779,560.00
29.10.2024	29.17	28.02	29.01	28.46	102,029,900.00
30.10.2024	28.60	28.19	28.31	28.52	47,042,680.00
31.10.2024	28.64	28.29	28.45	28.30	37,843,690.00
04.11.2024	28.14	27.73	28.10	27.76	41,217,050.00
05.11.2024	28.00	27.58	27.74	27.99	38,318,350.00
06.11.2024	27.99	27.08	27.93	27.36	64,554,680.00
07.11.2024	27.59	27.34	27.53	27.46	48,171,140.00
11.11.2024	26.83	26.22	26.72	26.24	53,971,100.00
12.11.2024	26.44	25.95	26.23	26.19	52,429,300.00
13.11.2024	26.75	25.98	26.23	26.72	47,436,940.00
14.11.2024	26.85	25.84	26.74	26.02	44,559,300.00
15.11.2024	25.70	24.48	25.70	24.80	130,645,900.00
18.11.2024	25.25	24.70	24.97	24.86	63,202,940.00
19.11.2024	25.11	24.61	24.70	25.10	51,632,740.00
20.11.2024	25.10	24.65	25.07	24.94	45,956,120.00
21.11.2024	25.22	24.77	24.87	25.13	44,683,860.00
22.11.2024	25.75	25.10	25.18	25.65	40,640,820.00
25.11.2024	26.45	25.74	25.75	26.17	57,610,420.00
26.11.2024	26.24	25.61	26.16	25.77	32,948,180.00
27.11.2024	25.95	25.70	25.76	25.83	28,142,230.00
29.11.2024	26.23	25.77	25.83	26.21	22,022,460.00
02.12.2024	26.22	25.73	26.07	25.82	40,704,870.00
03.12.2024	25.90	25.52	25.83	25.56	46,876,520.00
04.12.2024	25.50	25.18	25.45	25.23	39,337,380.00
05.12.2024	25.79	25.14	25.23	25.70	41,975,060.00
06.12.2024	26.10	25.59	25.74	25.73	31,761,230.00
09.12.2024	26.44	25.58	25.76	26.10	37,073,230.00
10.12.2024	26.11	25.51	26.10	25.57	43,046,370.00
11.12.2024	25.51	25.17	25.38	25.23	39,502,970.00
12.12.2024	25.48	25.06	25.18	25.37	38,593,520.00
13.12.2024	25.66	25.26	25.34	25.58	28,941,940.00
16.12.2024	25.75	25.22	25.59	25.25	40,110,240.00
17.12.2024	26.46	25.86	25.90	26.43	70,904,910.00
18.12.2024	26.52	25.86	26.19	25.89	46,848,110.00
19.12.2024	26.09	25.58	25.70	25.77	50,167,100.00
20.12.2024	26.49	25.70	25.70	26.36	116,139,800.00
23.12.2024	26.75	26.19	26.36	26.71	34,677,440.00
24.12.2024	26.77	26.38	26.59	26.74	19,715,880.00
26.12.2024	26.72	26.48	26.64	26.56	30,280,750.00
27.12.2024	26.85	26.42	26.43	26.62	35,050,660.00
30.12.2024	26.58	26.24	26.48	26.42	32,533,100.00
31.12.2024	26.65	26.36	26.40	26.53	27,040,460.00
06.01.2025	27.25	26.56	26.71	26.89	43,889,090.00
07.01.2025	27.57	26.94	27.01	27.13	34,979,990.00
08.01.2025	27.14	26.23	27.05	26.86	35,076,000.00
10.01.2025	27.05	26.69	26.87	26.72	31,176,330.00
13.01.2025	26.81	26.36	26.65	26.80	27,739,700.00
14.01.2025	26.87	26.27	26.81	26.41	25,815,630.00
15.01.2025	26.65	26.21	26.51	26.22	33,594,690.00
16.01.2025	26.57	25.96	26.07	26.49	27,739,130.00
17.01.2025	26.56	26.22	26.40	26.30	35,099,420.00
21.01.2025	26.64	26.39	26.45	26.64	39,593,850.00
22.01.2025	26.60	25.97	26.51	26.01	41,725,020.00
23.01.2025	26.48	25.87	26.01	26.44	39,998,620.00
24.01.2025	26.20	25.96	26.02	26.09	31,190,930.00
27.01.2025	26.97	26.18	26.24	26.86	46,863,880.00
28.01.2025	26.86	26.49	26.78	26.75	32,728,140.00
29.01.2025	27.07	26.57	26.80	26.62	34,372,230.00
30.01.2025	27.01	26.58	26.66	26.91	32,251,380.00
31.01.2025	27.01	26.42	26.96	26.52	37,254,330.00
03.02.2025	26.47	26.15	26.30	26.47	12,062,370.00
04.02.2025	26.92	25.60	26.10	25.87	68,283,870.00
05.02.2025	26.69	25.71	25.95	26.50	28,678,210.00
06.02.2025	26.47	25.78	26.42	25.83	44,917,420.00
07.02.2025	25.96	25.53	25.86	25.74	35,987,170.00
10.02.2025	26.12	25.51	25.78	25.87	39,572,200.00
11.02.2025	25.91	25.46	25.83	25.53	36,154,440.00
12.02.2025	25.61	25.17	25.48	25.47	31,565,870.00
13.02.2025	25.72	25.33	25.49	25.70	18,115,110.00
14.02.2025	25.83	25.47	25.73	25.53	32,458,180.00
18.02.2025	25.74	25.42	25.60	25.56	39,324,580.00
19.02.2025	25.92	25.50	25.57	25.89	36,365,500.00
20.02.2025	26.08	25.75	25.86	25.90	37,103,020.00
21.02.2025	26.57	25.84	25.89	26.30	54,336,800.00
24.02.2025	26.74	25.88	26.40	26.65	43,756,320.00
25.02.2025	27.03	26.54	26.72	26.74	43,500,080.00
26.02.2025	26.78	26.35	26.68	26.42	29,971,030.00
27.02.2025	26.50	26.01	26.28	26.10	28,120,960.00
28.02.2025	26.49	25.91	26.06	26.43	51,432,540.00
03.03.2025	26.90	25.97	26.37	26.25	53,949,000.00
04.03.2025	26.31	25.67	26.25	25.71	36,215,610.00
05.03.2025	26.18	25.66	25.70	25.94	36,960,990.00
06.03.2025	26.46	25.90	25.93	26.24	46,909,190.00
07.03.2025	26.89	26.18	26.40	26.73	54,230,780.00
10.03.2025	27.24	26.54	26.64	26.64	52,954,160.00
11.03.2025	26.62	25.87	26.57	25.99	44,811,500.00
12.03.2025	25.97	25.50	25.93	25.71	37,253,870.00
13.03.2025	26.07	25.53	25.76	25.60	36,669,020.00
14.03.2025	25.76	25.50	25.62	25.72	30,273,370.00
17.03.2025	26.15	25.58	25.74	26.05	32,648,340.00
18.03.2025	26.40	26.10	26.21	26.31	32,949,010.00
19.03.2025	26.50	26.08	26.33	26.18	41,109,210.00
20.03.2025	26.30	26.01	26.25	26.19	35,354,560.00
21.03.2025	26.52	26.01	26.13	26.28	349,778,800.00
24.03.2025	26.22	25.89	26.10	26.14	37,863,200.00
25.03.2025	26.20	25.51	26.16	25.55	47,484,100.00
26.03.2025	25.65	25.13	25.52	25.21	49,453,150.00
27.03.2025	25.23	24.83	25.20	25.01	51,259,930.00
28.03.2025	25.22	24.81	25.03	25.21	31,675,460.00
31.03.2025	25.42	24.61	24.80	25.34	53,425,670.00
01.04.2025	25.34	24.52	25.29	24.54	54,260,510.00
02.04.2025	24.74	24.31	24.50	24.70	39,200,340.00
03.04.2025	24.87	24.28	24.74	24.29	53,215,940.00
04.04.2025	24.10	22.95	23.94	22.97	69,544,730.00
07.04.2025	23.16	21.76	22.14	22.63	84,252,900.00
08.04.2025	22.99	21.44	22.90	21.84	70,989,940.00
09.04.2025	22.54	20.92	21.11	22.49	95,129,960.00
10.04.2025	22.27	21.08	22.26	21.59	71,555,770.00
11.04.2025	22.00	21.28	21.59	21.91	52,384,500.00
14.04.2025	22.23	21.87	22.08	22.12	61,867,940.00
15.04.2025	22.93	22.13	22.17	22.44	51,738,800.00
16.04.2025	22.68	21.95	22.49	22.04	36,836,820.00
17.04.2025	22.55	22.10	22.15	22.14	51,902,330.00
21.04.2025	22.17	21.87	22.13	22.04	31,648,150.00
22.04.2025	22.55	22.15	22.17	22.53	35,931,770.00
23.04.2025	23.06	22.24	22.78	22.39	50,711,830.00
24.04.2025	22.85	22.23	22.40	22.78	34,946,780.00
25.04.2025	23.10	22.48	22.77	22.95	35,472,240.00
28.04.2025	23.29	22.90	23.03	23.05	52,188,680.00
29.04.2025	24.12	22.46	22.83	23.79	94,856,250.00
30.04.2025	24.44	23.98	24.19	24.41	53,851,230.00
01.05.2025	24.33	23.80	24.30	23.93	44,413,750.00
02.05.2025	24.30	23.97	24.27	24.20	38,689,750.00
05.05.2025	24.25	23.85	24.20	23.87	40,504,880.00
06.05.2025	23.89	22.84	23.83	22.88	57,788,540.00
07.05.2025	23.08	22.72	22.99	22.79	47,597,780.00
08.05.2025	23.09	22.51	22.82	22.97	55,582,170.00
09.05.2025	22.60	22.26	22.51	22.28	38,931,070.00
12.05.2025	23.15	22.18	22.23	23.09	77,299,690.00
13.05.2025	22.98	22.49	22.90	22.87	39,200,390.00
14.05.2025	22.90	21.97	22.86	22.02	59,169,680.00
15.05.2025	22.60	22.09	22.20	22.60	51,266,460.00
16.05.2025	22.84	22.45	22.65	22.83	37,540,590.00
19.05.2025	23.03	22.64	22.74	23.00	31,464,000.00
20.05.2025	23.70	23.16	23.17	23.52	56,946,000.00
21.05.2025	23.48	23.04	23.47	23.04	42,907,630.00
22.05.2025	23.16	22.81	23.04	23.04	38,565,000.00
23.05.2025	23.39	22.88	22.95	23.32	30,929,020.00
27.05.2025	23.66	23.36	23.55	23.61	36,093,750.00
28.05.2025	23.64	23.11	23.61	23.18	36,637,470.00
29.05.2025	23.45	23.16	23.33	23.44	25,644,050.00
30.05.2025	23.62	23.16	23.48	23.49	53,447,260.00
02.06.2025	23.56	23.22	23.54	23.46	30,093,770.00
03.06.2025	23.54	23.06	23.38	23.35	35,429,910.00
04.06.2025	23.54	23.35	23.41	23.39	24,470,960.00
05.06.2025	23.44	23.08	23.44	23.12	33,139,660.00
06.06.2025	23.58	23.25	23.27	23.35	30,398,720.00
09.06.2025	24.14	23.42	23.44	23.97	42,394,480.00
10.06.2025	24.42	23.96	23.97	24.29	33,235,250.00
11.06.2025	24.69	24.32	24.33	24.48	38,464,800.00
12.06.2025	24.88	24.53	24.53	24.84	42,419,350.00
13.06.2025	24.95	24.46	24.78	24.54	46,302,060.00
16.06.2025	24.59	24.28	24.50	24.40	35,069,500.00
17.06.2025	24.32	23.91	24.27	24.00	40,348,490.00
18.06.2025	24.08	23.77	23.96	23.88	37,036,700.00
20.06.2025	24.09	23.77	24.00	23.97	62,361,720.00
23.06.2025	24.08	23.76	23.87	24.03	30,368,430.00
24.06.2025	24.40	24.11	24.14	24.31	34,364,170.00
25.06.2025	24.37	24.07	24.21	24.26	25,565,410.00
26.06.2025	24.43	24.16	24.32	24.24	31,651,730.00
27.06.2025	24.42	24.08	24.35	24.19	39,320,950.00
30.06.2025	24.38	24.12	24.21	24.24	44,455,870.00
01.07.2025	25.35	24.26	24.27	25.04	58,933,960.00
02.07.2025	25.36	25.02	25.13	25.32	36,556,310.00
03.07.2025	25.52	25.22	25.35	25.38	27,103,080.00
07.07.2025	25.53	25.14	25.36	25.24	34,735,050.00
08.07.2025	25.96	25.21	25.24	25.62	51,234,290.00
09.07.2025	25.84	25.34	25.69	25.56	38,318,420.00
10.07.2025	26.05	25.53	25.58	25.78	39,462,800.00
11.07.2025	25.72	25.42	25.65	25.65	31,596,760.00
14.07.2025	25.63	25.34	25.58	25.35	25,876,610.00
15.07.2025	25.44	24.53	25.33	24.61	54,344,770.00
16.07.2025	24.96	24.53	24.67	24.61	43,969,760.00
17.07.2025	24.78	24.45	24.49	24.58	47,281,570.00
18.07.2025	24.78	24.39	24.71	24.47	36,254,910.00
21.07.2025	24.65	24.25	24.59	24.26	33,387,630.00
22.07.2025	25.14	24.34	24.37	25.14	48,024,220.00
23.07.2025	25.53	25.25	25.38	25.36	42,014,060.00
24.07.2025	25.54	25.26	25.39	25.35	25,603,820.00
25.07.2025	24.97	24.62	24.97	24.79	35,513,300.00
28.07.2025	24.73	24.24	24.67	24.31	30,986,110.00
29.07.2025	24.33	23.93	24.31	24.30	38,460,460.00
30.07.2025	24.40	23.80	24.32	23.81	35,476,160.00
31.07.2025	23.84	23.14	23.60	23.29	62,653,850.00
01.08.2025	23.52	23.11	23.30	23.49	51,268,250.00
04.08.2025	23.68	23.40	23.44	23.53	56,798,980.00
05.08.2025	24.89	24.27	24.27	24.75	113,655,700.00
06.08.2025	24.71	23.86	24.68	23.93	65,584,800.00
07.08.2025	24.47	23.94	24.17	24.23	40,864,360.00
08.08.2025	24.61	24.16	24.29	24.58	36,343,500.00
11.08.2025	24.92	24.53	24.60	24.58	38,014,040.00
12.08.2025	24.77	24.47	24.66	24.65	34,392,400.00
13.08.2025	25.19	24.74	24.75	25.16	40,128,400.00
14.08.2025	25.18	24.82	25.09	25.11	32,443,440.00
15.08.2025	25.30	24.97	25.22	25.14	31,767,380.00
18.08.2025	25.23	25.01	25.14	25.07	32,555,420.00
19.08.2025	25.43	25.10	25.14	25.32	29,103,490.00
20.08.2025	25.69	25.34	25.39	25.38	36,411,640.00
21.08.2025	25.89	25.37	25.41	25.74	36,953,980.00
22.08.2025	26.11	25.76	25.90	25.88	33,685,430.00
25.08.2025	25.89	25.11	25.88	25.14	32,121,840.00
26.08.2025	25.24	24.87	25.14	24.92	43,104,140.00
27.08.2025	25.17	24.85	25.01	25.07	29,399,000.00
28.08.2025	25.07	24.51	25.07	24.60	43,293,610.00
29.08.2025	24.88	24.51	24.68	24.76	36,961,940.00
02.09.2025	25.07	24.71	24.73	24.98	44,223,670.00
03.09.2025	25.12	24.72	24.88	24.79	30,702,790.00
04.09.2025	24.78	24.35	24.78	24.54	41,643,030.00
05.09.2025	24.89	24.50	24.57	24.88	34,556,000.00
08.09.2025	24.97	24.31	24.90	24.55	48,987,430.00
09.09.2025	24.79	24.51	24.55	24.71	32,676,860.00
10.09.2025	24.65	24.45	24.64	24.57	32,906,320.00
11.09.2025	24.86	24.54	24.60	24.86	36,746,300.00
12.09.2025	24.84	23.84	24.81	23.87	81,090,530.00
15.09.2025	24.12	23.68	23.99	23.97	46,855,480.00
16.09.2025	24.22	23.87	23.96	23.90	56,952,300.00
17.09.2025	24.39	23.90	23.98	24.05	46,084,600.00
18.09.2025	24.24	23.95	24.13	24.16	19,234,620.00
19.09.2025	24.25	23.82	24.20	24.03	41,216,550.00
22.09.2025	24.80	24.03	24.25	24.05	37,329,820.00
23.09.2025	24.36	24.05	24.13	24.14	20,384,010.00
24.09.2025	24.18	23.98	24.17	24.08	20,962,870.00
25.09.2025	24.15	23.58	24.12	23.61	31,963,560.00
26.09.2025	23.81	23.61	23.74	23.74	16,711,170.00
29.09.2025	23.86	23.64	23.80	23.85	20,456,420.00
30.09.2025	25.63	23.81	23.84	25.48	93,137,270.00
01.10.2025	27.45	25.58	26.01	27.23	87,526,560.00
02.10.2025	27.17	26.62	27.05	27.10	36,353,380.00

צרו איתנו קשר *5988