גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פייזר > גרפים

עדכון אחרון 02.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פייזר

Pfizer

מניה PFE ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	25.2	25.2	25.2	25.2	0.00
16:50	25.1701	25.1701	25.1701	25.1701	1,139,339.00
17:00	25.245	25.245	25.245	25.245	952,019.00
17:10	25.2748	25.2748	25.2748	25.2748	1,296,903.00
17:20	25.195	25.195	25.195	25.195	914,801.00
17:30	25.2299	25.2299	25.2299	25.2299	1,904,542.00
17:40	25.27	25.27	25.27	25.27	1,390,634.00
17:50	25.305	25.305	25.305	25.305	1,507,783.00
18:00	25.23	25.23	25.23	25.23	1,079,790.00
18:10	25.23	25.23	25.23	25.23	725,090.00
18:20	25.335	25.335	25.335	25.335	869,650.00
18:30	25.345	25.345	25.345	25.345	778,800.00
18:40	25.315	25.315	25.315	25.315	723,190.00
18:50	25.36	25.36	25.36	25.36	861,750.00
19:00	25.3201	25.3201	25.3201	25.3201	508,490.00
19:10	25.245	25.245	25.245	25.245	726,550.00
19:20	25.2511	25.2511	25.2511	25.2511	902,850.00
19:30	25.215	25.215	25.215	25.215	579,960.00
19:40	25.23	25.23	25.23	25.23	697,400.00
19:50	25.235	25.235	25.235	25.235	405,770.00
20:00	25.215	25.215	25.215	25.215	441,890.00
20:10	25.23	25.23	25.23	25.23	332,940.00
20:20	25.2357	25.2357	25.2357	25.2357	411,160.00
20:30	25.275	25.275	25.275	25.275	418,390.00
20:40	25.2433	25.2433	25.2433	25.2433	645,380.00
20:50	25.225	25.225	25.225	25.225	554,980.00
21:00	25.252	25.252	25.252	25.252	352,560.00
21:10	25.27	25.27	25.27	25.27	412,680.00
21:20	25.3	25.3	25.3	25.3	525,260.00
21:30	25.315	25.315	25.315	25.315	392,910.00
21:40	25.31	25.31	25.31	25.31	554,520.00
21:50	25.285	25.285	25.285	25.285	521,940.00
22:00	25.29	25.29	25.29	25.29	542,650.00
22:10	25.28	25.28	25.28	25.28	540,280.00
22:20	25.313	25.313	25.313	25.313	403,820.00
22:30	25.245	25.245	25.245	25.245	907,590.00
22:40	25.27	25.27	25.27	25.27	1,052,200.00
22:50	25.305	25.305	25.305	25.305	763,010.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	24.4	24.2999	24.335	24.33	5,020,312.00
27.06.2025 17:30	24.3874	24.305	24.305	24.37	7,830,064.00
27.06.2025 18:00	24.37	24.29	24.3653	24.305	11,057,507.00
27.06.2025 18:30	24.35	24.29	24.3	24.295	14,200,995.00
27.06.2025 19:00	24.37	24.275	24.295	24.365	17,117,629.00
27.06.2025 19:30	24.39	24.305	24.3701	24.3143	13,598,438.00
27.06.2025 20:00	24.3071	24.2401	24.305	24.2698	25,038,965.00
27.06.2025 20:30	24.2802	24.19	24.265	24.225	21,565,066.00
27.06.2025 21:00	24.235	24.14	24.23	24.14	20,109,098.00
27.06.2025 21:30	24.1399	24.0946	24.115	24.12	23,819,861.00
27.06.2025 22:00	24.175	24.1	24.115	24.175	30,243,340.00
27.06.2025 22:30	24.225	24.135	24.175	24.21	24,440,552.00
30.06.2025 16:30	24.3213	24.2	24.2	24.205	2,647,705.00
30.06.2025 17:00	24.325	24.195	24.22	24.325	4,869,840.00
30.06.2025 17:30	24.37	24.3101	24.32	24.325	4,797,290.00
30.06.2025 18:00	24.376	24.315	24.335	24.345	7,240,844.00
30.06.2025 18:30	24.345	24.29	24.345	24.29	9,370,390.00
30.06.2025 19:00	24.29	24.24	24.29	24.2438	16,617,662.00
30.06.2025 19:30	24.2875	24.23	24.2402	24.235	26,683,195.00
30.06.2025 20:00	24.2699	24.24	24.2535	24.2699	32,923,474.00
30.06.2025 20:30	24.265	24.13	24.265	24.131	31,677,342.00
30.06.2025 21:00	24.2099	24.13	24.13	24.19	43,153,796.00
30.06.2025 21:30	24.195	24.1435	24.1824	24.19	37,307,277.00
30.06.2025 22:00	24.22	24.17	24.195	24.2	41,476,483.00
30.06.2025 22:30	24.31	24.19	24.195	24.24	37,518,703.00
01.07.2025 16:30	24.4821	24.2913	24.325	24.46	1,471,194.00
01.07.2025 17:00	24.7093	24.485	24.485	24.7093	3,056,082.00
01.07.2025 17:30	24.8848	24.715	24.715	24.825	6,501,235.00
01.07.2025 18:00	25.1299	24.84	24.855	25.12	15,327,546.00
01.07.2025 18:30	25.255	25.08	25.115	25.2201	24,028,086.00
01.07.2025 19:00	25.35	25.195	25.24	25.195	33,649,555.00
01.07.2025 19:30	25.195	24.875	25.185	24.8917	47,890,481.00
01.07.2025 20:00	24.975	24.835	24.8978	24.975	57,826,285.00
01.07.2025 20:30	25.0266	24.9511	24.975	25.015	56,375,774.00
01.07.2025 21:00	25.08	25.0049	25.005	25.058	41,961,118.00
01.07.2025 21:30	25.11	25.045	25.055	25.105	55,327,400.00
01.07.2025 22:00	25.105	25.0148	25.085	25.075	67,079,026.00
01.07.2025 22:30	25.095	25.035	25.075	25.035	64,027,090.00
02.07.2025 16:30	25.265	25.055	25.125	25.24	2,479,749.00
02.07.2025 17:00	25.2912	25.15	25.2499	25.2	5,887,250.00
02.07.2025 17:30	25.355	25.195	25.2368	25.195	9,686,747.00
02.07.2025 18:00	25.35	25.205	25.205	25.325	16,150,388.00
02.07.2025 18:30	25.36	25.29	25.325	25.29	19,603,206.00
02.07.2025 19:00	25.285	25.19	25.285	25.215	26,418,306.00
02.07.2025 19:30	25.255	25.215	25.2267	25.2229	24,504,194.00
02.07.2025 20:00	25.2897	25.21	25.21	25.2845	31,351,567.00
02.07.2025 20:30	25.285	25.22	25.285	25.245	37,016,402.00
02.07.2025 21:00	25.327	25.23	25.235	25.325	37,957,191.00
02.07.2025 21:30	25.335	25.28	25.325	25.2833	36,448,238.00
02.07.2025 22:00	25.315	25.235	25.285	25.2398	43,515,481.00
02.07.2025 22:30	25.325	25.245	25.245	25.325	41,508,814.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.07.2024	28.09	27.67	27.76	28.05	17,192,480.00
08.07.2024	28.12	27.79	28.05	27.93	25,640,210.00
09.07.2024	27.94	27.30	27.88	27.72	35,339,200.00
10.07.2024	28.41	27.80	27.83	28.35	26,872,230.00
11.07.2024	29.23	28.42	28.78	28.66	46,871,170.00
12.07.2024	29.14	28.79	28.90	28.92	28,206,800.00
15.07.2024	29.27	28.83	29.03	29.10	30,333,530.00
16.07.2024	29.56	29.12	29.20	29.50	26,321,600.00
17.07.2024	30.30	29.31	29.42	30.03	41,677,480.00
18.07.2024	30.69	29.63	29.91	29.71	45,280,660.00
19.07.2024	30.00	29.55	29.94	29.97	29,779,670.00
22.07.2024	-99.99	-99.99	30.11	29.54	0.00
23.07.2024	29.64	29.33	29.62	29.50	21,351,440.00
24.07.2024	29.99	29.31	29.51	29.98	27,166,240.00
25.07.2024	30.93	29.97	29.97	30.18	40,719,560.00
26.07.2024	30.88	30.01	30.15	30.77	34,309,500.00
29.07.2024	30.93	30.44	30.69	30.72	40,849,360.00
30.07.2024	31.54	29.78	31.01	31.39	83,323,460.00
31.07.2024	31.26	30.47	31.20	30.54	37,639,600.00
01.08.2024	30.81	29.91	30.72	30.65	39,572,740.00
02.08.2024	31.32	30.01	30.88	30.43	42,152,220.00
05.08.2024	30.01	28.85	29.09	29.74	37,738,770.00
06.08.2024	30.05	29.25	29.73	29.32	28,923,760.00
07.08.2024	29.81	28.74	29.63	28.85	32,747,030.00
08.08.2024	29.00	28.53	28.93	28.76	31,762,110.00
09.08.2024	28.75	28.45	28.65	28.55	25,534,730.00
12.08.2024	28.61	28.32	28.58	28.45	21,118,370.00
13.08.2024	28.95	28.31	28.55	28.85	34,558,880.00
14.08.2024	29.18	28.67	28.80	28.88	23,637,910.00
15.08.2024	29.01	28.52	28.93	28.71	28,503,510.00
16.08.2024	28.65	27.85	28.65	28.30	48,665,820.00
19.08.2024	28.89	28.28	28.35	28.80	26,296,440.00
20.08.2024	29.19	28.80	28.80	28.90	21,210,230.00
21.08.2024	29.17	28.93	28.98	29.03	16,604,380.00
22.08.2024	29.13	28.54	29.02	28.78	20,196,210.00
23.08.2024	28.94	28.64	28.82	28.90	21,819,020.00
26.08.2024	29.05	28.77	28.92	28.92	16,421,680.00
27.08.2024	29.04	28.56	28.98	28.82	16,141,080.00
28.08.2024	29.08	28.64	28.78	28.75	19,765,620.00
29.08.2024	28.89	28.53	28.87	28.72	18,788,460.00
30.08.2024	29.05	28.67	28.72	29.01	37,094,110.00
03.09.2024	28.92	28.14	28.65	28.30	44,293,990.00
04.09.2024	28.54	28.20	28.29	28.39	23,359,680.00
05.09.2024	28.80	28.35	28.43	28.51	25,714,580.00
06.09.2024	28.77	28.28	28.56	28.56	31,177,700.00
09.09.2024	29.59	28.45	28.54	29.41	36,388,940.00
10.09.2024	29.75	29.19	29.42	29.74	29,070,300.00
11.09.2024	29.70	29.14	29.68	29.66	30,823,910.00
12.09.2024	29.71	28.76	29.58	29.16	30,020,600.00
13.09.2024	29.32	28.99	29.16	29.27	19,680,840.00
16.09.2024	30.14	29.44	29.57	30.07	28,489,370.00
17.09.2024	30.14	29.60	30.05	29.83	26,984,770.00
18.09.2024	30.14	29.73	30.00	29.75	25,474,460.00
19.09.2024	30.35	29.52	29.89	29.66	22,588,650.00
20.09.2024	29.55	29.23	29.54	29.42	56,835,300.00
23.09.2024	29.47	29.18	29.43	29.31	23,101,010.00
24.09.2024	29.59	29.15	29.25	29.50	21,338,340.00
25.09.2024	29.71	28.91	29.60	28.93	29,886,910.00
26.09.2024	29.01	28.31	28.48	28.97	32,257,890.00
27.09.2024	29.23	28.92	29.02	29.09	24,809,350.00
30.09.2024	29.19	28.78	29.11	28.94	26,650,760.00
01.10.2024	29.08	28.53	29.05	28.67	29,162,720.00
02.10.2024	28.77	28.38	28.60	28.61	24,673,390.00
03.10.2024	28.52	28.26	28.50	28.34	25,474,240.00
04.10.2024	28.59	28.24	28.29	28.58	28,730,360.00
07.10.2024	29.84	29.11	29.37	29.20	51,110,400.00
08.10.2024	29.49	29.00	29.21	29.18	28,884,410.00
09.10.2024	30.43	29.10	29.22	30.19	44,146,880.00
10.10.2024	30.08	29.28	29.89	29.34	33,907,490.00
11.10.2024	29.44	28.95	29.36	29.16	29,575,870.00
14.10.2024	29.17	28.85	29.16	29.08	23,224,540.00
15.10.2024	29.74	29.07	29.09	29.44	27,445,150.00
16.10.2024	29.82	29.43	29.50	29.67	23,820,540.00
17.10.2024	29.53	29.22	29.48	29.27	23,425,860.00
18.10.2024	29.36	29.08	29.30	29.22	23,935,920.00
21.10.2024	29.22	28.88	29.22	28.93	22,666,830.00
22.10.2024	28.99	28.60	28.90	28.84	28,598,190.00
23.10.2024	29.11	28.67	28.87	28.86	21,967,690.00
24.10.2024	28.98	28.50	28.86	28.64	31,377,640.00
25.10.2024	28.73	28.44	28.68	28.45	25,984,800.00
28.10.2024	28.94	28.56	28.60	28.86	37,779,560.00
29.10.2024	29.17	28.02	29.01	28.46	102,029,900.00
30.10.2024	28.60	28.19	28.31	28.52	47,042,680.00
31.10.2024	28.64	28.29	28.45	28.30	37,843,690.00
04.11.2024	28.14	27.73	28.10	27.76	41,217,050.00
05.11.2024	28.00	27.58	27.74	27.99	38,318,350.00
06.11.2024	27.99	27.08	27.93	27.36	64,554,680.00
07.11.2024	27.59	27.34	27.53	27.46	48,171,140.00
11.11.2024	26.83	26.22	26.72	26.24	53,971,100.00
12.11.2024	26.44	25.95	26.23	26.19	52,429,300.00
13.11.2024	26.75	25.98	26.23	26.72	47,436,940.00
14.11.2024	26.85	25.84	26.74	26.02	44,559,300.00
15.11.2024	25.70	24.48	25.70	24.80	130,645,900.00
18.11.2024	25.25	24.70	24.97	24.86	63,202,940.00
19.11.2024	25.11	24.61	24.70	25.10	51,632,740.00
20.11.2024	25.10	24.65	25.07	24.94	45,956,120.00
21.11.2024	25.22	24.77	24.87	25.13	44,683,860.00
22.11.2024	25.75	25.10	25.18	25.65	40,640,820.00
25.11.2024	26.45	25.74	25.75	26.17	57,610,420.00
26.11.2024	26.24	25.61	26.16	25.77	32,948,180.00
27.11.2024	25.95	25.70	25.76	25.83	28,142,230.00
29.11.2024	26.23	25.77	25.83	26.21	22,022,460.00
02.12.2024	26.22	25.73	26.07	25.82	40,704,870.00
03.12.2024	25.90	25.52	25.83	25.56	46,876,520.00
04.12.2024	25.50	25.18	25.45	25.23	39,337,380.00
05.12.2024	25.79	25.14	25.23	25.70	41,975,060.00
06.12.2024	26.10	25.59	25.74	25.73	31,761,230.00
09.12.2024	26.44	25.58	25.76	26.10	37,073,230.00
10.12.2024	26.11	25.51	26.10	25.57	43,046,370.00
11.12.2024	25.51	25.17	25.38	25.23	39,502,970.00
12.12.2024	25.48	25.06	25.18	25.37	38,593,520.00
13.12.2024	25.66	25.26	25.34	25.58	28,941,940.00
16.12.2024	25.75	25.22	25.59	25.25	40,110,240.00
17.12.2024	26.46	25.86	25.90	26.43	70,904,910.00
18.12.2024	26.52	25.86	26.19	25.89	46,848,110.00
19.12.2024	26.09	25.58	25.70	25.77	50,167,100.00
20.12.2024	26.49	25.70	25.70	26.36	116,139,800.00
23.12.2024	26.75	26.19	26.36	26.71	34,677,440.00
24.12.2024	26.77	26.38	26.59	26.74	19,715,880.00
26.12.2024	26.72	26.48	26.64	26.56	30,280,750.00
27.12.2024	26.85	26.42	26.43	26.62	35,050,660.00
30.12.2024	26.58	26.24	26.48	26.42	32,533,100.00
31.12.2024	26.65	26.36	26.40	26.53	27,040,460.00
06.01.2025	27.25	26.56	26.71	26.89	43,889,090.00
07.01.2025	27.57	26.94	27.01	27.13	34,979,990.00
08.01.2025	27.14	26.23	27.05	26.86	35,076,000.00
10.01.2025	27.05	26.69	26.87	26.72	31,176,330.00
13.01.2025	26.81	26.36	26.65	26.80	27,739,700.00
14.01.2025	26.87	26.27	26.81	26.41	25,815,630.00
15.01.2025	26.65	26.21	26.51	26.22	33,594,690.00
16.01.2025	26.57	25.96	26.07	26.49	27,739,130.00
17.01.2025	26.56	26.22	26.40	26.30	35,099,420.00
21.01.2025	26.64	26.39	26.45	26.64	39,593,850.00
22.01.2025	26.60	25.97	26.51	26.01	41,725,020.00
23.01.2025	26.48	25.87	26.01	26.44	39,998,620.00
24.01.2025	26.20	25.96	26.02	26.09	31,190,930.00
27.01.2025	26.97	26.18	26.24	26.86	46,863,880.00
28.01.2025	26.86	26.49	26.78	26.75	32,728,140.00
29.01.2025	27.07	26.57	26.80	26.62	34,372,230.00
30.01.2025	27.01	26.58	26.66	26.91	32,251,380.00
31.01.2025	27.01	26.42	26.96	26.52	37,254,330.00
03.02.2025	26.47	26.15	26.30	26.47	12,062,370.00
04.02.2025	26.92	25.60	26.10	25.87	68,283,870.00
05.02.2025	26.69	25.71	25.95	26.50	28,678,210.00
06.02.2025	26.47	25.78	26.42	25.83	44,917,420.00
07.02.2025	25.96	25.53	25.86	25.74	35,987,170.00
10.02.2025	26.12	25.51	25.78	25.87	39,572,200.00
11.02.2025	25.91	25.46	25.83	25.53	36,154,440.00
12.02.2025	25.61	25.17	25.48	25.47	31,565,870.00
13.02.2025	25.72	25.33	25.49	25.70	18,115,110.00
14.02.2025	25.83	25.47	25.73	25.53	32,458,180.00
18.02.2025	25.74	25.42	25.60	25.56	39,324,580.00
19.02.2025	25.92	25.50	25.57	25.89	36,365,500.00
20.02.2025	26.08	25.75	25.86	25.90	37,103,020.00
21.02.2025	26.57	25.84	25.89	26.30	54,336,800.00
24.02.2025	26.74	25.88	26.40	26.65	43,756,320.00
25.02.2025	27.03	26.54	26.72	26.74	43,500,080.00
26.02.2025	26.78	26.35	26.68	26.42	29,971,030.00
27.02.2025	26.50	26.01	26.28	26.10	28,120,960.00
28.02.2025	26.49	25.91	26.06	26.43	51,432,540.00
03.03.2025	26.90	25.97	26.37	26.25	53,949,000.00
04.03.2025	26.31	25.67	26.25	25.71	36,215,610.00
05.03.2025	26.18	25.66	25.70	25.94	36,960,990.00
06.03.2025	26.46	25.90	25.93	26.24	46,909,190.00
07.03.2025	26.89	26.18	26.40	26.73	54,230,780.00
10.03.2025	27.24	26.54	26.64	26.64	52,954,160.00
11.03.2025	26.62	25.87	26.57	25.99	44,811,500.00
12.03.2025	25.97	25.50	25.93	25.71	37,253,870.00
13.03.2025	26.07	25.53	25.76	25.60	36,669,020.00
14.03.2025	25.76	25.50	25.62	25.72	30,273,370.00
17.03.2025	26.15	25.58	25.74	26.05	32,648,340.00
18.03.2025	26.40	26.10	26.21	26.31	32,949,010.00
19.03.2025	26.50	26.08	26.33	26.18	41,109,210.00
20.03.2025	26.30	26.01	26.25	26.19	35,354,560.00
21.03.2025	26.52	26.01	26.13	26.28	349,778,800.00
24.03.2025	26.22	25.89	26.10	26.14	37,863,200.00
25.03.2025	26.20	25.51	26.16	25.55	47,484,100.00
26.03.2025	25.65	25.13	25.52	25.21	49,453,150.00
27.03.2025	25.23	24.83	25.20	25.01	51,259,930.00
28.03.2025	25.22	24.81	25.03	25.21	31,675,460.00
31.03.2025	25.42	24.61	24.80	25.34	53,425,670.00
01.04.2025	25.34	24.52	25.29	24.54	54,260,510.00
02.04.2025	24.74	24.31	24.50	24.70	39,200,340.00
03.04.2025	24.87	24.28	24.74	24.29	53,215,940.00
04.04.2025	24.10	22.95	23.94	22.97	69,544,730.00
07.04.2025	23.16	21.76	22.14	22.63	84,252,900.00
08.04.2025	22.99	21.44	22.90	21.84	70,989,940.00
09.04.2025	22.54	20.92	21.11	22.49	95,129,960.00
10.04.2025	22.27	21.08	22.26	21.59	71,555,770.00
11.04.2025	22.00	21.28	21.59	21.91	52,384,500.00
14.04.2025	22.23	21.87	22.08	22.12	61,867,940.00
15.04.2025	22.93	22.13	22.17	22.44	51,738,800.00
16.04.2025	22.68	21.95	22.49	22.04	36,836,820.00
17.04.2025	22.55	22.10	22.15	22.14	51,902,330.00
21.04.2025	22.17	21.87	22.13	22.04	31,648,150.00
22.04.2025	22.55	22.15	22.17	22.53	35,931,770.00
23.04.2025	23.06	22.24	22.78	22.39	50,711,830.00
24.04.2025	22.85	22.23	22.40	22.78	34,946,780.00
25.04.2025	23.10	22.48	22.77	22.95	35,472,240.00
28.04.2025	23.29	22.90	23.03	23.05	52,188,680.00
29.04.2025	24.12	22.46	22.83	23.79	94,856,250.00
30.04.2025	24.44	23.98	24.19	24.41	53,851,230.00
01.05.2025	24.33	23.80	24.30	23.93	44,413,750.00
02.05.2025	24.30	23.97	24.27	24.20	38,689,750.00
05.05.2025	24.25	23.85	24.20	23.87	40,504,880.00
06.05.2025	23.89	22.84	23.83	22.88	57,788,540.00
07.05.2025	23.08	22.72	22.99	22.79	47,597,780.00
08.05.2025	23.09	22.51	22.82	22.97	55,582,170.00
09.05.2025	22.60	22.26	22.51	22.28	38,931,070.00
12.05.2025	23.15	22.18	22.23	23.09	77,299,690.00
13.05.2025	22.98	22.49	22.90	22.87	39,200,390.00
14.05.2025	22.90	21.97	22.86	22.02	59,169,680.00
15.05.2025	22.60	22.09	22.20	22.60	51,266,460.00
16.05.2025	22.84	22.45	22.65	22.83	37,540,590.00
19.05.2025	23.03	22.64	22.74	23.00	31,464,000.00
20.05.2025	23.70	23.16	23.17	23.52	56,946,000.00
21.05.2025	23.48	23.04	23.47	23.04	42,907,630.00
22.05.2025	23.16	22.81	23.04	23.04	38,565,000.00
23.05.2025	23.39	22.88	22.95	23.32	30,929,020.00
27.05.2025	23.66	23.36	23.55	23.61	36,093,750.00
28.05.2025	23.64	23.11	23.61	23.18	36,637,470.00
29.05.2025	23.45	23.16	23.33	23.44	25,644,050.00
30.05.2025	23.62	23.16	23.48	23.49	53,447,260.00
02.06.2025	23.56	23.22	23.54	23.46	30,093,770.00
03.06.2025	23.54	23.06	23.38	23.35	35,429,910.00
04.06.2025	23.54	23.35	23.41	23.39	24,470,960.00
05.06.2025	23.44	23.08	23.44	23.12	33,139,660.00
06.06.2025	23.58	23.25	23.27	23.35	30,398,720.00
09.06.2025	24.14	23.42	23.44	23.97	42,394,480.00
10.06.2025	24.42	23.96	23.97	24.29	33,235,250.00
11.06.2025	24.69	24.32	24.33	24.48	38,464,800.00
12.06.2025	24.88	24.53	24.53	24.84	42,419,350.00
13.06.2025	24.95	24.46	24.78	24.54	46,302,060.00
16.06.2025	24.59	24.28	24.50	24.40	35,069,500.00
17.06.2025	24.32	23.91	24.27	24.00	40,348,490.00
18.06.2025	24.08	23.77	23.96	23.88	37,036,700.00
20.06.2025	24.09	23.77	24.00	23.97	62,361,720.00
23.06.2025	24.08	23.76	23.87	24.03	30,368,430.00
24.06.2025	24.40	24.11	24.14	24.31	34,364,170.00
25.06.2025	24.37	24.07	24.21	24.26	25,565,410.00
26.06.2025	24.43	24.16	24.32	24.24	31,651,730.00
27.06.2025	24.42	24.08	24.35	24.19	39,320,950.00
30.06.2025	24.38	24.12	24.21	24.24	44,455,870.00
01.07.2025	25.35	24.26	24.27	25.04	58,933,960.00
02.07.2025	25.36	25.02	25.13	25.32	36,556,310.00

צרו איתנו קשר *5988