גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פייזר > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פייזר

Pfizer

מניה PFE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	27.395	27.395	27.395	27.395	0.00
16:50	27.345	27.345	27.345	27.345	365,206.00
17:00	27.33	27.33	27.33	27.33	313,557.00
17:10	27.375	27.375	27.375	27.375	286,875.00
17:20	27.345	27.345	27.345	27.345	288,205.00
17:30	27.295	27.295	27.295	27.295	195,776.00
17:40	27.26	27.26	27.26	27.26	346,807.00
17:50	27.25	27.25	27.25	27.25	312,103.00
18:00	27.235	27.235	27.235	27.235	265,012.00
18:10	27.24	27.24	27.24	27.24	361,379.00
18:20	27.275	27.275	27.275	27.275	178,435.00
18:30	27.275	27.275	27.275	27.275	337,238.00
18:40	27.2099	27.2099	27.2099	27.2099	251,851.00
18:50	27.245	27.245	27.245	27.245	319,776.00
19:00	27.265	27.265	27.265	27.265	215,872.00
19:10	27.275	27.275	27.275	27.275	141,647.00
19:20	27.275	27.275	27.275	27.275	162,583.00
19:30	27.255	27.255	27.255	27.255	339,456.00
19:40	27.325	27.325	27.325	27.325	343,825.00
19:50	27.285	27.285	27.285	27.285	269,262.00
20:00	27.2499	27.2499	27.2499	27.2499	271,415.00
20:10	27.255	27.255	27.255	27.255	206,291.00
20:20	27.245	27.245	27.245	27.245	121,713.00
20:30	27.26	27.26	27.26	27.26	159,546.00
20:40	27.2499	27.2499	27.2499	27.2499	192,218.00
20:50	27.185	27.185	27.185	27.185	249,800.00
21:00	27.204	27.204	27.204	27.204	290,844.00
21:10	27.21	27.21	27.21	27.21	204,285.00
21:20	27.205	27.205	27.205	27.205	218,067.00
21:30	27.235	27.235	27.235	27.235	188,759.00
21:40	27.2401	27.2401	27.2401	27.2401	142,376.00
21:50	27.225	27.225	27.225	27.225	199,124.00
22:00	27.205	27.205	27.205	27.205	163,642.00
22:10	27.2	27.2	27.2	27.2	251,264.00
22:20	27.235	27.235	27.235	27.235	262,140.00
22:30	27.255	27.255	27.255	27.255	257,605.00
22:40	27.215	27.215	27.215	27.215	334,060.00
22:50	27.235	27.235	27.235	27.235	320,631.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	27.2	27.125	27.14	27.135	1,921,639.00
10.04.2026 17:30	27.15	27.06	27.145	27.06	2,960,496.00
10.04.2026 18:00	27.08	26.995	27.0708	26.995	5,937,159.00
10.04.2026 18:30	27.05	26.98	27.005	26.98	10,721,808.00
10.04.2026 19:00	27.01	26.975	26.9835	26.99	11,006,687.00
10.04.2026 19:30	27.03	26.98	26.995	27.005	13,297,969.00
10.04.2026 20:00	27.005	26.9	27.005	26.9	16,095,845.00
10.04.2026 20:30	26.94	26.9	26.905	26.9	19,810,057.00
10.04.2026 21:00	26.905	26.855	26.895	26.895	19,760,996.00
10.04.2026 21:30	26.93	26.85	26.905	26.859	23,014,156.00
10.04.2026 22:00	26.87	26.79	26.865	26.81	22,132,052.00
10.04.2026 22:30	26.915	26.77	26.825	26.915	18,842,490.00
13.04.2026 16:30	27.0299	26.746	26.83	27.0299	964,777.00
13.04.2026 17:00	27.105	27.03	27.065	27.075	2,371,774.00
13.04.2026 17:30	27.105	26.885	27.0777	26.885	3,060,258.00
13.04.2026 18:00	26.91	26.785	26.9	26.8123	5,370,841.00
13.04.2026 18:30	26.85	26.735	26.82	26.815	9,380,518.00
13.04.2026 19:00	26.8883	26.815	26.815	26.8883	9,427,917.00
13.04.2026 19:30	26.9299	26.8899	26.895	26.905	8,218,838.00
13.04.2026 20:00	26.93	26.885	26.905	26.909	8,956,413.00
13.04.2026 20:30	26.98	26.905	26.93	26.98	11,489,505.00
13.04.2026 21:00	27.035	26.98	26.98	27.005	20,841,284.00
13.04.2026 21:30	27.055	26.95	27.015	27.0429	21,530,300.00
13.04.2026 22:00	27.405	27.045	27.045	27.385	21,924,966.00
13.04.2026 22:30	27.557	27.295	27.375	27.325	24,839,479.00
14.04.2026 16:30	27.225	27.1	27.16	27.155	629,541.00
14.04.2026 17:00	27.255	27.185	27.205	27.235	2,106,159.00
14.04.2026 17:30	27.2501	27.14	27.245	27.235	2,484,898.00
14.04.2026 18:00	27.295	27.2427	27.255	27.255	3,312,303.00
14.04.2026 18:30	27.275	27.22	27.2723	27.225	7,513,531.00
14.04.2026 19:00	27.25	27.2115	27.23	27.235	11,592,799.00
14.04.2026 19:30	27.255	27.205	27.225	27.2099	15,607,960.00
14.04.2026 20:00	27.275	27.2009	27.205	27.255	13,941,315.00
14.04.2026 20:30	27.31	27.245	27.265	27.25	22,112,241.00
14.04.2026 21:00	27.275	27.235	27.255	27.235	21,669,258.00
14.04.2026 21:30	27.235	27.195	27.235	27.23	15,745,822.00
14.04.2026 22:00	27.265	27.21	27.235	27.255	18,725,066.00
14.04.2026 22:30	27.245	27.08	27.245	27.11	22,629,484.00
15.04.2026 16:30	27.315	27.0899	27.15	27.155	928,623.00
15.04.2026 17:00	27.29	27.1298	27.145	27.23	2,041,833.00
15.04.2026 17:30	27.185	26.9701	27.18	27.01	2,857,994.00
15.04.2026 18:00	27.12	27.04	27.04	27.06	3,742,264.00
15.04.2026 18:30	27.11	27.0239	27.06	27.0273	5,957,309.00
15.04.2026 19:00	27.075	27.025	27.025	27.07	7,488,894.00
15.04.2026 19:30	27.19	27.085	27.085	27.19	9,769,862.00
15.04.2026 20:00	27.195	27.15	27.19	27.175	12,123,296.00
15.04.2026 20:30	27.245	27.1418	27.17	27.245	22,185,275.00
15.04.2026 21:00	27.29	27.231	27.245	27.245	27,893,823.00
15.04.2026 21:30	27.315	27.225	27.245	27.315	24,814,315.00
15.04.2026 22:00	27.355	27.28	27.305	27.342	20,740,619.00
15.04.2026 22:30	27.355	27.19	27.355	27.19	24,040,236.00
16.04.2026 16:30	27.475	27.205	27.205	27.34	1,443,075.00
16.04.2026 17:00	27.399	27.28	27.355	27.29	2,844,827.00
16.04.2026 17:30	27.295	27.205	27.295	27.205	4,993,485.00
16.04.2026 18:00	27.285	27.2	27.2	27.24	7,004,756.00
16.04.2026 18:30	27.285	27.195	27.245	27.27	9,848,289.00
16.04.2026 19:00	27.305	27.23	27.265	27.305	14,162,645.00
16.04.2026 19:30	27.33	27.235	27.305	27.245	18,110,344.00
16.04.2026 20:00	27.275	27.2213	27.249	27.25	19,982,281.00
16.04.2026 20:30	27.255	27.15	27.245	27.215	20,676,843.00
16.04.2026 21:00	27.25	27.195	27.215	27.25	23,827,182.00
16.04.2026 21:30	27.255	27.19	27.245	27.215	19,819,868.00
16.04.2026 22:00	27.255	27.195	27.245	27.235	19,901,395.00
16.04.2026 22:30	27.25	27.2035	27.235	27.2042	20,466,365.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	22.17	21.87	22.13	22.04	31,648,150.00
22.04.2025	22.55	22.15	22.17	22.53	35,931,770.00
23.04.2025	23.06	22.24	22.78	22.39	50,711,830.00
24.04.2025	22.85	22.23	22.40	22.78	34,946,780.00
25.04.2025	23.10	22.48	22.77	22.95	35,472,240.00
28.04.2025	23.29	22.90	23.03	23.05	52,188,680.00
29.04.2025	24.12	22.46	22.83	23.79	94,856,250.00
30.04.2025	24.44	23.98	24.19	24.41	53,851,230.00
01.05.2025	24.33	23.80	24.30	23.93	44,413,750.00
02.05.2025	24.30	23.97	24.27	24.20	38,689,750.00
05.05.2025	24.25	23.85	24.20	23.87	40,504,880.00
06.05.2025	23.89	22.84	23.83	22.88	57,788,540.00
07.05.2025	23.08	22.72	22.99	22.79	47,597,780.00
08.05.2025	23.09	22.51	22.82	22.97	55,582,170.00
09.05.2025	22.60	22.26	22.51	22.28	38,931,070.00
12.05.2025	23.15	22.18	22.23	23.09	77,299,690.00
13.05.2025	22.98	22.49	22.90	22.87	39,200,390.00
14.05.2025	22.90	21.97	22.86	22.02	59,169,680.00
15.05.2025	22.60	22.09	22.20	22.60	51,266,460.00
16.05.2025	22.84	22.45	22.65	22.83	37,540,590.00
19.05.2025	23.03	22.64	22.74	23.00	31,464,000.00
20.05.2025	23.70	23.16	23.17	23.52	56,946,000.00
21.05.2025	23.48	23.04	23.47	23.04	42,907,630.00
22.05.2025	23.16	22.81	23.04	23.04	38,565,000.00
23.05.2025	23.39	22.88	22.95	23.32	30,929,020.00
27.05.2025	23.66	23.36	23.55	23.61	36,093,750.00
28.05.2025	23.64	23.11	23.61	23.18	36,637,470.00
29.05.2025	23.45	23.16	23.33	23.44	25,644,050.00
30.05.2025	23.62	23.16	23.48	23.49	53,447,260.00
02.06.2025	23.56	23.22	23.54	23.46	30,093,770.00
03.06.2025	23.54	23.06	23.38	23.35	35,429,910.00
04.06.2025	23.54	23.35	23.41	23.39	24,470,960.00
05.06.2025	23.44	23.08	23.44	23.12	33,139,660.00
06.06.2025	23.58	23.25	23.27	23.35	30,398,720.00
09.06.2025	24.14	23.42	23.44	23.97	42,394,480.00
10.06.2025	24.42	23.96	23.97	24.29	33,235,250.00
11.06.2025	24.69	24.32	24.33	24.48	38,464,800.00
12.06.2025	24.88	24.53	24.53	24.84	42,419,350.00
13.06.2025	24.95	24.46	24.78	24.54	46,302,060.00
16.06.2025	24.59	24.28	24.50	24.40	35,069,500.00
17.06.2025	24.32	23.91	24.27	24.00	40,348,490.00
18.06.2025	24.08	23.77	23.96	23.88	37,036,700.00
20.06.2025	24.09	23.77	24.00	23.97	62,361,720.00
23.06.2025	24.08	23.76	23.87	24.03	30,368,430.00
24.06.2025	24.40	24.11	24.14	24.31	34,364,170.00
25.06.2025	24.37	24.07	24.21	24.26	25,565,410.00
26.06.2025	24.43	24.16	24.32	24.24	31,651,730.00
27.06.2025	24.42	24.08	24.35	24.19	39,320,950.00
30.06.2025	24.38	24.12	24.21	24.24	44,455,870.00
01.07.2025	25.35	24.26	24.27	25.04	58,933,960.00
02.07.2025	25.36	25.02	25.13	25.32	36,556,310.00
03.07.2025	25.52	25.22	25.35	25.38	27,103,080.00
07.07.2025	25.53	25.14	25.36	25.24	34,735,050.00
08.07.2025	25.96	25.21	25.24	25.62	51,234,290.00
09.07.2025	25.84	25.34	25.69	25.56	38,318,420.00
10.07.2025	26.05	25.53	25.58	25.78	39,462,800.00
11.07.2025	25.72	25.42	25.65	25.65	31,596,760.00
14.07.2025	25.63	25.34	25.58	25.35	25,876,610.00
15.07.2025	25.44	24.53	25.33	24.61	54,344,770.00
16.07.2025	24.96	24.53	24.67	24.61	43,969,760.00
17.07.2025	24.78	24.45	24.49	24.58	47,281,570.00
18.07.2025	24.78	24.39	24.71	24.47	36,254,910.00
21.07.2025	24.65	24.25	24.59	24.26	33,387,630.00
22.07.2025	25.14	24.34	24.37	25.14	48,024,220.00
23.07.2025	25.53	25.25	25.38	25.36	42,014,060.00
24.07.2025	25.54	25.26	25.39	25.35	25,603,820.00
25.07.2025	24.97	24.62	24.97	24.79	35,513,300.00
28.07.2025	24.73	24.24	24.67	24.31	30,986,110.00
29.07.2025	24.33	23.93	24.31	24.30	38,460,460.00
30.07.2025	24.40	23.80	24.32	23.81	35,476,160.00
31.07.2025	23.84	23.14	23.60	23.29	62,653,850.00
01.08.2025	23.52	23.11	23.30	23.49	51,268,250.00
04.08.2025	23.68	23.40	23.44	23.53	56,798,980.00
05.08.2025	24.89	24.27	24.27	24.75	113,655,700.00
06.08.2025	24.71	23.86	24.68	23.93	65,584,800.00
07.08.2025	24.47	23.94	24.17	24.23	40,864,360.00
08.08.2025	24.61	24.16	24.29	24.58	36,343,500.00
11.08.2025	24.92	24.53	24.60	24.58	38,014,040.00
12.08.2025	24.77	24.47	24.66	24.65	34,392,400.00
13.08.2025	25.19	24.74	24.75	25.16	40,128,400.00
14.08.2025	25.18	24.82	25.09	25.11	32,443,440.00
15.08.2025	25.30	24.97	25.22	25.14	31,767,380.00
18.08.2025	25.23	25.01	25.14	25.07	32,555,420.00
19.08.2025	25.43	25.10	25.14	25.32	29,103,490.00
20.08.2025	25.69	25.34	25.39	25.38	36,411,640.00
21.08.2025	25.89	25.37	25.41	25.74	36,953,980.00
22.08.2025	26.11	25.76	25.90	25.88	33,685,430.00
25.08.2025	25.89	25.11	25.88	25.14	32,121,840.00
26.08.2025	25.24	24.87	25.14	24.92	43,104,140.00
27.08.2025	25.17	24.85	25.01	25.07	29,399,000.00
28.08.2025	25.07	24.51	25.07	24.60	43,293,610.00
29.08.2025	24.88	24.51	24.68	24.76	36,961,940.00
02.09.2025	25.07	24.71	24.73	24.98	44,223,670.00
03.09.2025	25.12	24.72	24.88	24.79	30,702,790.00
04.09.2025	24.78	24.35	24.78	24.54	41,643,030.00
05.09.2025	24.89	24.50	24.57	24.88	34,556,000.00
08.09.2025	24.97	24.31	24.90	24.55	48,987,430.00
09.09.2025	24.79	24.51	24.55	24.71	32,676,860.00
10.09.2025	24.65	24.45	24.64	24.57	32,906,320.00
11.09.2025	24.86	24.54	24.60	24.86	36,746,300.00
12.09.2025	24.84	23.84	24.81	23.87	81,090,530.00
15.09.2025	24.12	23.68	23.99	23.97	46,855,480.00
16.09.2025	24.22	23.87	23.96	23.90	56,952,300.00
17.09.2025	24.39	23.90	23.98	24.05	46,084,600.00
18.09.2025	24.24	23.95	24.13	24.16	19,234,620.00
19.09.2025	24.25	23.82	24.20	24.03	41,216,550.00
22.09.2025	24.80	24.03	24.25	24.05	37,329,820.00
23.09.2025	24.36	24.05	24.13	24.14	20,384,010.00
24.09.2025	24.18	23.98	24.17	24.08	20,962,870.00
25.09.2025	24.15	23.58	24.12	23.61	31,963,560.00
26.09.2025	23.81	23.61	23.74	23.74	16,711,170.00
29.09.2025	23.86	23.64	23.80	23.85	20,456,420.00
30.09.2025	25.63	23.81	23.84	25.48	93,137,270.00
01.10.2025	27.45	25.58	26.01	27.23	87,526,560.00
02.10.2025	27.17	26.62	27.05	27.10	36,353,380.00
03.10.2025	27.69	27.04	27.21	27.37	39,326,290.00
06.10.2025	27.35	26.39	27.26	26.44	31,697,150.00
07.10.2025	26.58	26.05	26.45	26.27	27,309,290.00
08.10.2025	26.50	25.63	26.43	25.68	26,297,200.00
09.10.2025	25.90	25.21	25.78	25.24	25,607,640.00
10.10.2025	25.42	24.62	25.29	24.80	38,980,390.00
13.10.2025	24.94	24.61	24.84	24.71	23,796,560.00
14.10.2025	24.79	24.48	24.64	24.53	26,389,220.00
15.10.2025	24.58	24.21	24.48	24.40	26,624,120.00
16.10.2025	24.60	24.21	24.44	24.23	25,868,770.00
17.10.2025	24.53	24.16	24.17	24.52	24,663,090.00
20.10.2025	24.73	24.51	24.57	24.69	23,930,220.00
21.10.2025	24.96	24.60	24.72	24.83	23,609,040.00
22.10.2025	24.93	24.62	24.73	24.74	31,375,300.00
23.10.2025	24.78	24.51	24.74	24.69	19,831,510.00
24.10.2025	24.83	24.68	24.72	24.78	16,740,750.00
27.10.2025	24.80	24.63	24.76	24.76	22,781,600.00
28.10.2025	24.76	24.38	24.76	24.53	32,338,150.00
29.10.2025	24.63	24.23	24.50	24.31	44,458,670.00
30.10.2025	24.70	24.15	24.30	24.30	126,735,100.00
31.10.2025	24.73	24.16	24.28	24.65	103,878,200.00
03.11.2025	24.75	24.41	24.58	24.69	89,409,060.00
04.11.2025	25.20	24.20	24.38	24.32	106,961,700.00
05.11.2025	24.67	24.16	24.38	24.64	66,355,460.00
06.11.2025	25.13	24.54	24.72	24.89	83,229,650.00
07.11.2025	24.63	24.11	24.34	24.44	84,608,260.00
10.11.2025	24.89	23.91	24.64	24.39	108,272,900.00
11.11.2025	25.51	24.44	24.51	25.51	99,068,350.00
12.11.2025	25.94	25.25	25.29	25.88	63,879,820.00
13.11.2025	26.48	25.67	25.94	25.81	75,680,520.00
14.11.2025	25.77	24.97	25.61	25.09	63,171,850.00
17.11.2025	25.57	24.95	25.08	25.07	53,053,830.00
18.11.2025	25.50	24.98	25.06	25.45	38,251,100.00
19.11.2025	25.50	24.72	25.36	24.90	36,462,480.00
20.11.2025	25.00	24.28	24.93	24.42	28,111,970.00
21.11.2025	25.52	24.58	24.66	25.04	33,630,630.00
24.11.2025	25.47	25.05	25.11	25.24	31,507,440.00
25.11.2025	25.97	25.36	25.39	25.72	22,349,810.00
26.11.2025	25.81	25.58	25.72	25.70	18,063,720.00
28.11.2025	25.86	25.66	25.78	25.71	12,074,590.00
01.12.2025	25.94	25.23	25.81	25.29	26,618,330.00
02.12.2025	25.30	25.04	25.30	25.15	26,240,170.00
03.12.2025	25.89	25.30	25.32	25.62	30,829,060.00
04.12.2025	25.74	25.35	25.62	25.70	20,810,590.00
05.12.2025	26.12	25.64	25.77	26.02	25,558,060.00
08.12.2025	26.19	25.76	26.07	25.79	24,364,240.00
09.12.2025	26.13	25.13	26.00	25.34	24,205,690.00
10.12.2025	25.79	25.22	25.49	25.78	19,529,940.00
11.12.2025	26.04	25.61	25.88	25.81	19,909,800.00
12.12.2025	26.04	25.72	25.79	25.86	32,873,100.00
15.12.2025	26.65	25.81	25.83	26.45	32,930,780.00
16.12.2025	26.50	24.92	26.45	25.54	61,551,420.00
17.12.2025	25.49	25.03	25.42	25.07	35,481,170.00
18.12.2025	25.23	24.98	25.01	25.05	26,228,260.00
19.12.2025	25.52	24.98	25.00	25.19	47,477,600.00
22.12.2025	25.40	25.13	25.20	25.22	22,200,040.00
23.12.2025	25.34	24.83	25.27	24.88	23,889,200.00
24.12.2025	25.14	24.91	24.93	25.05	11,290,960.00
26.12.2025	25.11	24.92	25.02	25.11	11,485,510.00
29.12.2025	25.20	24.97	25.04	25.01	18,877,500.00
30.12.2025	25.05	24.92	25.01	25.00	16,739,870.00
31.12.2025	25.02	24.88	24.95	24.90	16,468,100.00
02.01.2026	25.30	24.83	24.99	25.17	20,857,270.00
05.01.2026	25.40	24.95	25.20	25.17	29,511,070.00
06.01.2026	26.00	25.19	25.17	25.44	25,361,420.00
07.01.2026	25.81	25.14	25.56	25.26	28,881,010.00
08.01.2026	25.56	25.13	25.21	25.27	23,627,020.00
09.01.2026	25.55	25.23	25.44	25.47	18,492,880.00
12.01.2026	25.77	25.08	25.57	25.28	26,934,860.00
13.01.2026	25.39	24.97	25.37	25.13	26,875,600.00
14.01.2026	25.71	25.20	25.22	25.59	32,710,530.00
15.01.2026	25.89	25.25	25.52	25.88	33,851,550.00
16.01.2026	25.89	25.55	25.89	25.67	37,426,660.00
20.01.2026	25.65	25.09	25.40	25.52	31,540,200.00
21.01.2026	25.92	25.38	25.47	25.91	26,727,930.00
22.01.2026	26.31	25.75	25.92	26.09	25,594,000.00
23.01.2026	25.68	25.51	25.59	25.64	24,256,240.00
26.01.2026	25.92	25.59	25.65	25.88	21,477,070.00
27.01.2026	26.83	25.90	25.94	26.49	41,372,840.00
28.01.2026	26.39	25.75	26.26	25.87	26,473,660.00
29.01.2026	26.23	25.88	25.89	26.09	27,043,540.00
30.01.2026	26.47	25.90	26.12	26.46	31,742,530.00
02.02.2026	26.68	26.36	26.44	26.66	29,093,400.00
03.02.2026	26.10	25.26	25.36	25.72	50,010,010.00
04.02.2026	26.98	25.88	25.89	26.77	42,293,950.00
05.02.2026	27.19	26.46	26.76	26.48	39,475,350.00
06.02.2026	27.36	26.59	26.67	27.21	26,681,020.00
09.02.2026	27.36	26.79	27.22	27.03	24,305,880.00
10.02.2026	27.73	27.09	27.25	27.60	24,012,260.00
11.02.2026	27.94	27.31	27.44	27.71	21,003,170.00
12.02.2026	27.89	27.41	27.65	27.46	30,246,500.00
13.02.2026	27.94	27.55	27.58	27.58	17,474,350.00
17.02.2026	27.86	27.20	27.84	27.39	17,141,000.00
18.02.2026	27.48	27.20	27.40	27.35	13,459,750.00
19.02.2026	27.40	26.58	27.37	26.86	23,328,870.00
20.02.2026	26.76	26.35	26.71	26.68	27,242,180.00
23.02.2026	27.10	26.50	26.61	27.07	19,288,700.00
24.02.2026	27.42	27.08	27.10	27.15	20,187,920.00
25.02.2026	27.29	26.73	27.06	27.11	19,528,500.00
26.02.2026	27.27	26.87	27.26	27.11	14,594,770.00
27.02.2026	27.67	27.09	27.18	27.63	21,686,600.00
02.03.2026	27.60	27.17	27.55	27.24	22,157,730.00
03.03.2026	26.95	26.35	26.66	26.60	24,473,820.00
04.03.2026	26.78	26.35	26.76	26.59	17,975,040.00
05.03.2026	26.71	26.20	26.37	26.60	20,561,610.00
06.03.2026	27.13	26.23	26.51	27.04	25,990,580.00
09.03.2026	27.11	26.35	26.86	26.81	24,927,760.00
10.03.2026	27.29	26.52	26.82	27.16	24,135,000.00
11.03.2026	27.41	27.00	27.19	27.31	26,100,780.00
12.03.2026	27.12	26.63	27.11	26.86	22,025,100.00
13.03.2026	27.28	26.58	27.02	26.59	23,082,930.00
16.03.2026	26.89	26.52	26.68	26.62	18,809,250.00
17.03.2026	27.76	26.83	26.82	27.47	29,201,880.00
18.03.2026	27.38	26.83	27.23	27.33	27,972,030.00
19.03.2026	27.73	27.25	27.28	27.43	26,585,520.00
20.03.2026	27.55	26.80	27.38	26.99	33,208,970.00
23.03.2026	27.19	26.63	27.01	26.78	25,403,330.00
24.03.2026	27.13	26.44	26.58	26.98	20,081,620.00
25.03.2026	27.53	27.04	27.17	27.31	20,685,080.00
26.03.2026	27.81	27.24	27.29	27.56	14,519,390.00
27.03.2026	27.77	27.02	27.71	27.03	14,005,330.00
30.03.2026	27.82	27.15	27.38	27.77	24,913,240.00
31.03.2026	28.31	27.78	27.98	28.08	23,697,950.00
01.04.2026	28.64	28.04	28.27	28.56	22,685,930.00
02.04.2026	28.75	28.22	28.48	28.33	15,011,130.00
06.04.2026	28.23	27.81	28.18	27.84	12,806,800.00
07.04.2026	27.68	26.78	27.59	27.12	23,598,420.00
08.04.2026	27.49	26.97	27.26	27.48	16,549,630.00
09.04.2026	27.50	27.18	27.21	27.21	12,139,360.00
10.04.2026	27.36	26.77	27.34	26.91	12,545,240.00
13.04.2026	27.57	26.68	26.83	27.33	22,740,650.00
14.04.2026	27.31	27.08	27.24	27.13	11,941,190.00
15.04.2026	27.36	26.97	27.16	27.19	15,524,500.00
16.04.2026	27.48	27.15	27.16	27.20	11,886,250.00

צרו איתנו קשר *5988