גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > פייזר > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פייזר

Pfizer

מניה PFE ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	25.315	25.315	25.315	25.315	0.00
16:50	25.465	25.465	25.465	25.465	1,290,466.00
17:00	25.4621	25.4621	25.4621	25.4621	865,892.00
17:10	25.535	25.535	25.535	25.535	1,048,744.00
17:20	25.5701	25.5701	25.5701	25.5701	1,343,528.00
17:30	25.555	25.555	25.555	25.555	899,201.00
17:40	25.5277	25.5277	25.5277	25.5277	532,908.00
17:50	25.565	25.565	25.565	25.565	729,586.00
18:00	25.5847	25.5847	25.5847	25.5847	694,089.00
18:10	25.61	25.61	25.61	25.61	578,589.00
18:20	25.635	25.635	25.635	25.635	3,244,068.00
18:30	25.665	25.665	25.665	25.665	1,111,980.00
18:40	25.66	25.66	25.66	25.66	893,800.00
18:50	25.695	25.695	25.695	25.695	831,990.00
19:00	25.675	25.675	25.675	25.675	701,420.00
19:10	25.695	25.695	25.695	25.695	567,390.00
19:20	25.67	25.67	25.67	25.67	515,660.00
19:30	25.735	25.735	25.735	25.735	1,242,930.00
19:40	25.71	25.71	25.71	25.71	815,780.00
19:50	25.745	25.745	25.745	25.745	715,370.00
20:00	25.7067	25.7067	25.7067	25.7067	393,910.00
20:10	25.585	25.585	25.585	25.585	2,316,380.00
20:20	25.5547	25.5547	25.5547	25.5547	586,750.00
20:30	25.47	25.47	25.47	25.47	810,750.00
20:40	25.46	25.46	25.46	25.46	710,620.00
20:50	25.475	25.475	25.475	25.475	509,490.00
21:00	25.525	25.525	25.525	25.525	576,500.00
21:10	25.585	25.585	25.585	25.585	711,040.00
21:20	25.5775	25.5775	25.5775	25.5775	463,610.00
21:30	25.59	25.59	25.59	25.59	300,190.00
21:40	25.6151	25.6151	25.6151	25.6151	562,590.00
21:50	25.62	25.62	25.62	25.62	752,810.00
22:00	25.615	25.615	25.615	25.615	430,340.00
22:10	25.585	25.585	25.585	25.585	560,230.00
22:20	25.5712	25.5712	25.5712	25.5712	473,180.00
22:30	25.57	25.57	25.57	25.57	431,980.00
22:40	25.6	25.6	25.6	25.6	804,050.00
22:50	25.575	25.575	25.575	25.575	1,249,210.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	25.045	24.92	25.02	24.935	13,023,455.00
18.11.2024 17:30	24.97	24.86	24.935	24.865	14,320,751.00
18.11.2024 18:00	24.95	24.83	24.915	24.835	31,182,946.00
18.11.2024 18:30	24.8654	24.7198	24.855	24.7198	48,128,949.00
18.11.2024 19:00	24.76	24.7	24.705	24.7552	51,512,506.00
18.11.2024 19:30	24.945	24.765	24.7669	24.94	54,647,141.00
18.11.2024 20:00	24.935	24.8736	24.935	24.885	53,748,975.00
18.11.2024 20:30	25.05	24.8932	24.9178	25.035	74,392,196.00
18.11.2024 21:00	25.04	24.99	25.02	25.0354	30,641,061.00
18.11.2024 21:30	25.03	24.965	25.0248	24.965	71,465,356.00
18.11.2024 22:00	24.975	24.885	24.965	24.89	66,892,880.00
18.11.2024 22:30	24.9	24.83	24.9	24.855	75,119,950.00
19.11.2024 16:30	24.855	24.675	24.76	24.72	3,754,818.00
19.11.2024 17:00	24.81	24.71	24.71	24.8	7,574,023.00
19.11.2024 17:30	25.0724	24.805	24.81	25.015	9,473,482.00
19.11.2024 18:00	25.09	24.955	24.97	25.085	10,525,363.00
19.11.2024 18:30	25.09	24.995	25.09	25.049	33,430,352.00
19.11.2024 19:00	25.0594	24.9825	25.045	24.985	40,084,814.00
19.11.2024 19:30	25.0099	24.96	24.985	24.9677	32,189,533.00
19.11.2024 20:00	24.9199	24.81	24.9199	24.87	37,087,849.00
19.11.2024 20:30	24.87	24.815	24.87	24.845	54,687,270.00
19.11.2024 21:00	24.92	24.8425	24.845	24.87	54,820,517.00
19.11.2024 21:30	24.93	24.835	24.87	24.9	52,510,232.00
19.11.2024 22:00	24.9586	24.9	24.91	24.925	60,911,267.00
19.11.2024 22:30	25.11	24.885	24.925	25.105	65,616,971.00
20.11.2024 16:30	25.07	24.825	25.07	24.925	3,882,492.00
20.11.2024 17:00	25	24.89	24.97	24.915	7,975,775.00
20.11.2024 17:30	24.955	24.87	24.955	24.875	8,878,679.00
20.11.2024 18:00	24.855	24.67	24.855	24.67	20,966,739.00
20.11.2024 18:30	24.82	24.65	24.65	24.7935	37,926,925.00
20.11.2024 19:00	24.82	24.7649	24.8068	24.7777	36,574,825.00
20.11.2024 19:30	24.965	24.78	24.78	24.9046	45,687,618.00
20.11.2024 20:00	24.975	24.92	24.9297	24.945	47,221,833.00
20.11.2024 20:30	24.94	24.78	24.94	24.805	49,860,794.00
20.11.2024 21:00	24.85	24.795	24.8	24.83	70,063,967.00
20.11.2024 21:30	24.89	24.825	24.84	24.89	70,230,557.00
20.11.2024 22:00	24.885	24.86	24.885	24.865	63,263,026.00
20.11.2024 22:30	25	24.865	24.865	24.955	48,118,154.00
21.11.2024 16:30	24.87	24.785	24.87	24.805	2,027,845.00
21.11.2024 17:00	24.905	24.785	24.7927	24.855	5,729,770.00
21.11.2024 17:30	24.945	24.835	24.84	24.915	8,548,738.00
21.11.2024 18:00	24.96	24.88	24.905	24.9401	10,820,039.00
21.11.2024 18:30	24.9666	24.885	24.945	24.905	25,136,362.00
21.11.2024 19:00	24.965	24.87	24.903	24.9501	28,700,467.00
21.11.2024 19:30	25.205	24.9575	24.9575	25.165	25,684,376.00
21.11.2024 20:00	25.17	25.0939	25.17	25.13	37,752,575.00
21.11.2024 20:30	25.13	25.015	25.125	25.035	44,120,464.00
21.11.2024 21:00	25.0699	24.995	25.04	25.015	48,104,286.00
21.11.2024 21:30	25.0198	24.91	25.015	24.94	54,979,790.00
21.11.2024 22:00	25.029	24.94	24.94	25.02	38,807,951.00
21.11.2024 22:30	25.13	25.0105	25.025	25.13	53,354,635.00
22.11.2024 16:30	25.495	25.13	25.18	25.485	3,183,236.00
22.11.2024 17:00	25.635	25.47	25.5	25.515	8,732,974.00
22.11.2024 17:30	25.63	25.515	25.525	25.6166	13,035,407.00
22.11.2024 18:00	25.69	25.585	25.6107	25.6716	26,570,511.00
22.11.2024 18:30	25.725	25.625	25.675	25.685	36,116,405.00
22.11.2024 19:00	25.75	25.66	25.685	25.735	39,601,010.00
22.11.2024 19:30	25.75	25.675	25.72	25.675	45,653,639.00
22.11.2024 20:00	25.68	25.465	25.677	25.465	45,461,991.00
22.11.2024 20:30	25.5479	25.44	25.46	25.5479	55,358,258.00
22.11.2024 21:00	25.6	25.535	25.545	25.5888	61,686,060.00
22.11.2024 21:30	25.62	25.58	25.585	25.607	63,585,396.00
22.11.2024 22:00	25.6097	25.5625	25.595	25.57	53,067,182.00
22.11.2024 22:30	25.675	25.535	25.58	25.665	38,847,272.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	30.75	30.03	30.75	30.14	26,017,550.00
28.11.2023	30.11	29.64	30.11	29.69	29,089,700.00
29.11.2023	30.22	29.73	29.77	30.08	26,163,030.00
30.11.2023	30.51	29.96	30.31	30.47	45,067,110.00
01.12.2023	29.40	28.30	28.97	28.91	103,322,200.00
04.12.2023	29.64	29.02	29.02	29.28	47,127,430.00
05.12.2023	29.60	29.07	29.21	29.09	38,800,760.00
06.12.2023	29.40	28.72	29.09	28.79	33,341,160.00
07.12.2023	28.90	28.50	28.82	28.63	35,216,680.00
08.12.2023	28.97	28.59	28.65	28.78	31,392,980.00
11.12.2023	28.81	28.43	28.78	28.64	37,278,560.00
12.12.2023	28.86	28.35	28.62	28.58	48,187,210.00
13.12.2023	26.73	25.76	26.28	26.66	157,095,800.00
14.12.2023	27.32	26.01	26.76	26.13	101,353,000.00
15.12.2023	26.99	26.08	26.13	26.63	138,280,700.00
18.12.2023	27.30	26.72	26.92	27.06	62,826,930.00
19.12.2023	28.24	27.27	27.28	28.16	69,651,760.00
20.12.2023	28.26	27.61	28.19	27.63	53,359,380.00
21.12.2023	28.36	27.78	27.86	28.31	48,973,220.00
22.12.2023	28.79	28.18	28.44	28.40	34,988,120.00
26.12.2023	28.53	28.25	28.42	28.41	30,044,740.00
27.12.2023	28.73	28.31	28.47	28.61	34,544,160.00
28.12.2023	29.03	28.58	28.61	28.79	30,180,160.00
29.12.2023	28.87	28.54	28.78	28.79	30,063,780.00
02.01.2024	30.28	28.83	28.88	29.73	57,656,510.00
03.01.2024	30.04	29.41	30.00	29.73	43,023,650.00
04.01.2024	29.95	29.03	29.79	29.09	44,399,360.00
05.01.2024	29.49	28.75	29.02	29.47	33,278,340.00
08.01.2024	29.68	29.17	29.36	29.58	32,875,040.00
09.01.2024	29.86	29.32	29.60	29.40	38,678,070.00
10.01.2024	29.39	28.88	29.36	28.99	35,376,450.00
11.01.2024	28.92	28.27	28.83	28.40	34,524,420.00
12.01.2024	28.94	28.44	28.46	28.70	28,820,930.00
16.01.2024	28.70	28.22	28.60	28.32	38,689,530.00
17.01.2024	28.53	27.93	28.16	28.15	32,548,870.00
18.01.2024	28.13	27.60	28.04	28.09	47,675,280.00
19.01.2024	28.38	27.93	28.03	28.28	33,312,900.00
22.01.2024	28.62	27.93	28.32	28.31	37,969,070.00
23.01.2024	28.65	28.15	28.44	28.43	31,329,110.00
24.01.2024	28.77	28.33	28.54	28.33	38,329,250.00
25.01.2024	27.92	27.44	27.82	27.47	46,284,640.00
26.01.2024	27.91	27.36	27.63	27.47	47,003,030.00
29.01.2024	27.63	27.31	27.52	27.48	66,828,330.00
30.01.2024	28.37	26.95	27.89	27.02	83,229,290.00
31.01.2024	27.51	26.78	27.17	27.08	79,153,500.00
01.02.2024	27.33	26.73	27.10	27.29	49,747,240.00
02.02.2024	27.20	26.69	27.18	26.93	50,504,750.00
05.02.2024	26.94	26.52	26.94	26.57	42,267,880.00
06.02.2024	27.73	26.57	26.66	27.50	56,933,750.00
07.02.2024	27.65	27.30	27.55	27.56	36,688,280.00
08.02.2024	27.69	27.41	27.56	27.57	28,735,720.00
09.02.2024	27.59	27.38	27.56	27.56	28,839,740.00
12.02.2024	28.02	27.52	27.54	27.66	30,288,360.00
13.02.2024	27.83	26.86	27.54	26.97	37,671,080.00
14.02.2024	27.17	26.91	27.01	27.11	24,904,420.00
15.02.2024	27.81	27.22	27.25	27.51	35,761,020.00
16.02.2024	27.89	27.21	27.55	27.62	35,466,990.00
20.02.2024	28.14	27.52	27.61	27.59	34,140,400.00
21.02.2024	27.67	27.35	27.60	27.67	25,064,770.00
22.02.2024	27.69	27.18	27.59	27.55	31,806,390.00
23.02.2024	28.09	27.69	27.75	27.76	32,957,700.00
26.02.2024	27.67	27.07	27.67	27.18	44,624,220.00
27.02.2024	27.20	26.81	27.12	26.89	37,921,150.00
28.02.2024	27.24	26.82	26.96	27.04	30,614,490.00
29.02.2024	27.19	26.55	27.07	26.56	54,204,220.00
01.03.2024	26.90	26.51	26.83	26.59	44,937,700.00
04.03.2024	26.46	25.61	26.30	25.89	86,398,590.00
05.03.2024	26.42	25.69	25.87	26.08	72,829,650.00
06.03.2024	27.30	26.78	26.90	27.19	84,052,290.00
07.03.2024	27.32	26.76	27.20	26.79	43,588,150.00
08.03.2024	27.30	26.85	26.88	27.22	44,693,440.00
11.03.2024	28.39	27.31	27.31	28.37	52,493,760.00
12.03.2024	28.34	27.76	28.31	28.01	47,798,190.00
13.03.2024	28.69	28.19	28.29	28.22	39,232,530.00
14.03.2024	28.28	27.77	28.25	28.13	36,407,580.00
15.03.2024	28.28	27.86	27.96	27.94	75,712,130.00
18.03.2024	28.01	27.61	28.01	27.72	36,180,600.00
19.03.2024	27.78	27.32	27.67	27.63	29,012,090.00
20.03.2024	27.74	27.21	27.48	27.70	34,354,980.00
21.03.2024	28.03	27.63	27.75	27.78	29,592,230.00
22.03.2024	27.84	27.34	27.47	27.45	28,683,940.00
25.03.2024	27.48	27.10	27.24	27.43	31,094,140.00
26.03.2024	27.63	27.31	27.45	27.59	38,150,610.00
27.03.2024	27.93	27.55	27.71	27.78	34,168,430.00
28.03.2024	28.12	27.72	27.82	27.75	40,414,100.00
01.04.2024	27.87	27.58	27.76	27.72	25,384,170.00
02.04.2024	27.75	27.41	27.57	27.55	31,525,770.00
03.04.2024	27.75	27.20	27.51	27.22	35,342,020.00
04.04.2024	27.40	26.64	27.31	26.65	41,581,710.00
05.04.2024	26.70	26.35	26.56	26.66	39,367,320.00
08.04.2024	26.82	26.52	26.60	26.58	23,972,030.00
09.04.2024	27.42	26.65	26.77	26.78	44,561,890.00
10.04.2024	26.59	26.16	26.52	26.32	43,486,660.00
11.04.2024	26.45	26.13	26.35	26.34	32,539,460.00
12.04.2024	26.32	25.83	26.25	25.86	41,925,620.00
15.04.2024	26.17	25.75	25.91	25.91	34,363,980.00
16.04.2024	25.99	25.68	25.82	25.69	28,608,020.00
17.04.2024	25.69	25.26	25.69	25.42	43,610,280.00
18.04.2024	25.46	25.23	25.35	25.39	35,510,560.00
19.04.2024	26.00	25.35	25.39	26.00	37,924,970.00
22.04.2024	26.50	25.92	26.00	26.26	35,644,210.00
23.04.2024	26.47	26.19	26.33	26.32	23,813,540.00
24.04.2024	26.34	26.04	26.25	26.27	23,407,210.00
25.04.2024	26.43	25.25	26.27	25.26	47,099,890.00
26.04.2024	25.54	25.20	25.33	25.40	46,024,480.00
29.04.2024	25.85	25.54	25.58	25.64	40,002,390.00
30.04.2024	25.83	25.58	25.65	25.62	37,772,330.00
01.05.2024	27.45	26.02	26.33	27.18	87,885,890.00
02.05.2024	27.94	27.12	27.21	27.70	60,913,930.00
03.05.2024	27.91	27.52	27.86	27.81	45,394,340.00
06.05.2024	28.33	27.96	27.98	28.16	52,272,200.00
07.05.2024	28.49	27.40	28.29	27.77	61,349,900.00
08.05.2024	28.34	27.52	27.70	28.27	38,870,610.00
09.05.2024	28.25	27.32	27.76	28.18	46,644,140.00
10.05.2024	28.28	27.92	28.24	28.01	25,513,500.00
13.05.2024	28.65	28.17	28.19	28.44	38,397,360.00
14.05.2024	28.68	28.19	28.55	28.38	22,320,110.00
15.05.2024	28.99	28.48	28.49	28.82	34,605,020.00
16.05.2024	29.03	28.67	28.87	28.92	34,316,840.00
17.05.2024	28.91	28.51	28.90	28.64	25,723,180.00
20.05.2024	28.71	28.46	28.66	28.53	21,567,940.00
21.05.2024	28.67	28.32	28.47	28.56	25,916,070.00
22.05.2024	29.63	28.42	28.47	29.60	46,155,680.00
23.05.2024	29.43	28.67	29.43	28.69	41,924,100.00
28.05.2024	28.88	28.13	28.80	28.30	32,309,610.00
29.05.2024	28.17	27.69	28.16	27.82	24,140,070.00
30.05.2024	28.20	27.78	27.91	28.20	23,270,920.00
31.05.2024	28.75	28.24	28.34	28.66	75,350,290.00
03.06.2024	29.53	28.64	28.66	29.31	35,834,070.00
04.06.2024	29.73	29.17	29.30	29.49	46,048,710.00
05.06.2024	29.62	29.17	29.56	29.55	26,057,060.00
06.06.2024	29.54	28.79	29.36	28.80	34,173,790.00
07.06.2024	29.05	28.55	28.75	28.58	26,299,270.00
10.06.2024	28.35	27.63	28.35	28.07	35,550,750.00
11.06.2024	28.33	27.89	27.95	28.03	27,929,360.00
12.06.2024	28.23	27.56	28.17	27.66	31,429,000.00
13.06.2024	27.72	27.20	27.50	27.65	33,806,200.00
14.06.2024	28.22	27.43	27.75	27.53	28,110,960.00
17.06.2024	27.48	26.87	27.45	26.98	31,734,490.00
18.06.2024	27.46	26.95	26.98	27.41	29,574,140.00
20.06.2024	27.96	27.15	27.20	27.74	29,233,690.00
21.06.2024	27.89	27.56	27.77	27.74	51,837,740.00
24.06.2024	28.41	27.73	27.95	28.36	31,838,290.00
25.06.2024	28.45	27.93	28.40	27.99	24,730,640.00
26.06.2024	27.93	27.07	27.91	27.42	30,218,250.00
27.06.2024	27.83	27.07	27.37	27.80	27,981,780.00
28.06.2024	28.12	27.64	27.78	27.98	32,007,540.00
01.07.2024	28.63	27.94	27.95	28.22	25,598,230.00
02.07.2024	28.28	27.69	28.22	27.83	21,733,980.00
03.07.2024	28.05	27.61	27.92	27.70	15,177,380.00
05.07.2024	28.09	27.67	27.76	28.05	17,192,480.00
08.07.2024	28.12	27.79	28.05	27.93	25,640,210.00
09.07.2024	27.94	27.30	27.88	27.72	35,339,200.00
10.07.2024	28.41	27.80	27.83	28.35	26,872,230.00
11.07.2024	29.23	28.42	28.78	28.66	46,871,170.00
12.07.2024	29.14	28.79	28.90	28.92	28,206,800.00
15.07.2024	29.27	28.83	29.03	29.10	30,333,530.00
16.07.2024	29.56	29.12	29.20	29.50	26,321,600.00
17.07.2024	30.30	29.31	29.42	30.03	41,677,480.00
18.07.2024	30.69	29.63	29.91	29.71	45,280,660.00
19.07.2024	30.00	29.55	29.94	29.97	29,779,670.00
22.07.2024	-99.99	-99.99	30.11	29.54	0.00
23.07.2024	29.64	29.33	29.62	29.50	21,351,440.00
24.07.2024	29.99	29.31	29.51	29.98	27,166,240.00
25.07.2024	30.93	29.97	29.97	30.18	40,719,560.00
26.07.2024	30.88	30.01	30.15	30.77	34,309,500.00
29.07.2024	30.93	30.44	30.69	30.72	40,849,360.00
30.07.2024	31.54	29.78	31.01	31.39	83,323,460.00
31.07.2024	31.26	30.47	31.20	30.54	37,639,600.00
01.08.2024	30.81	29.91	30.72	30.65	39,572,740.00
02.08.2024	31.32	30.01	30.88	30.43	42,152,220.00
05.08.2024	30.01	28.85	29.09	29.74	37,738,770.00
06.08.2024	30.05	29.25	29.73	29.32	28,923,760.00
07.08.2024	29.81	28.74	29.63	28.85	32,747,030.00
08.08.2024	29.00	28.53	28.93	28.76	31,762,110.00
09.08.2024	28.75	28.45	28.65	28.55	25,534,730.00
12.08.2024	28.61	28.32	28.58	28.45	21,118,370.00
13.08.2024	28.95	28.31	28.55	28.85	34,558,880.00
14.08.2024	29.18	28.67	28.80	28.88	23,637,910.00
15.08.2024	29.01	28.52	28.93	28.71	28,503,510.00
16.08.2024	28.65	27.85	28.65	28.30	48,665,820.00
19.08.2024	28.89	28.28	28.35	28.80	26,296,440.00
20.08.2024	29.19	28.80	28.80	28.90	21,210,230.00
21.08.2024	29.17	28.93	28.98	29.03	16,604,380.00
22.08.2024	29.13	28.54	29.02	28.78	20,196,210.00
23.08.2024	28.94	28.64	28.82	28.90	21,819,020.00
26.08.2024	29.05	28.77	28.92	28.92	16,421,680.00
27.08.2024	29.04	28.56	28.98	28.82	16,141,080.00
28.08.2024	29.08	28.64	28.78	28.75	19,765,620.00
29.08.2024	28.89	28.53	28.87	28.72	18,788,460.00
30.08.2024	29.05	28.67	28.72	29.01	37,094,110.00
03.09.2024	28.92	28.14	28.65	28.30	44,293,990.00
04.09.2024	28.54	28.20	28.29	28.39	23,359,680.00
05.09.2024	28.80	28.35	28.43	28.51	25,714,580.00
06.09.2024	28.77	28.28	28.56	28.56	31,177,700.00
09.09.2024	29.59	28.45	28.54	29.41	36,388,940.00
10.09.2024	29.75	29.19	29.42	29.74	29,070,300.00
11.09.2024	29.70	29.14	29.68	29.66	30,823,910.00
12.09.2024	29.71	28.76	29.58	29.16	30,020,600.00
13.09.2024	29.32	28.99	29.16	29.27	19,680,840.00
16.09.2024	30.14	29.44	29.57	30.07	28,489,370.00
17.09.2024	30.14	29.60	30.05	29.83	26,984,770.00
18.09.2024	30.14	29.73	30.00	29.75	25,474,460.00
19.09.2024	30.35	29.52	29.89	29.66	22,588,650.00
20.09.2024	29.55	29.23	29.54	29.42	56,835,300.00
23.09.2024	29.47	29.18	29.43	29.31	23,101,010.00
24.09.2024	29.59	29.15	29.25	29.50	21,338,340.00
25.09.2024	29.71	28.91	29.60	28.93	29,886,910.00
26.09.2024	29.01	28.31	28.48	28.97	32,257,890.00
27.09.2024	29.23	28.92	29.02	29.09	24,809,350.00
30.09.2024	29.19	28.78	29.11	28.94	26,650,760.00
01.10.2024	29.08	28.53	29.05	28.67	29,162,720.00
02.10.2024	28.77	28.38	28.60	28.61	24,673,390.00
03.10.2024	28.52	28.26	28.50	28.34	25,474,240.00
04.10.2024	28.59	28.24	28.29	28.58	28,730,360.00
07.10.2024	29.84	29.11	29.37	29.20	51,110,400.00
08.10.2024	29.49	29.00	29.21	29.18	28,884,410.00
09.10.2024	30.43	29.10	29.22	30.19	44,146,880.00
10.10.2024	30.08	29.28	29.89	29.34	33,907,490.00
11.10.2024	29.44	28.95	29.36	29.16	29,575,870.00
14.10.2024	29.17	28.85	29.16	29.08	23,224,540.00
15.10.2024	29.74	29.07	29.09	29.44	27,445,150.00
16.10.2024	29.82	29.43	29.50	29.67	23,820,540.00
17.10.2024	29.53	29.22	29.48	29.27	23,425,860.00
18.10.2024	29.36	29.08	29.30	29.22	23,935,920.00
21.10.2024	29.22	28.88	29.22	28.93	22,666,830.00
22.10.2024	28.99	28.60	28.90	28.84	28,598,190.00
23.10.2024	29.11	28.67	28.87	28.86	21,967,690.00
24.10.2024	28.98	28.50	28.86	28.64	31,377,640.00
25.10.2024	28.73	28.44	28.68	28.45	25,984,800.00
28.10.2024	28.94	28.56	28.60	28.86	37,779,560.00
29.10.2024	29.17	28.02	29.01	28.46	102,029,900.00
30.10.2024	28.60	28.19	28.31	28.52	47,042,680.00
31.10.2024	28.64	28.29	28.45	28.30	37,843,690.00
04.11.2024	28.14	27.73	28.10	27.76	41,217,050.00
05.11.2024	28.00	27.58	27.74	27.99	38,318,350.00
06.11.2024	27.99	27.08	27.93	27.36	64,554,680.00
07.11.2024	27.59	27.34	27.53	27.46	48,171,140.00
11.11.2024	26.83	26.22	26.72	26.24	53,971,100.00
12.11.2024	26.44	25.95	26.23	26.19	52,429,300.00
13.11.2024	26.75	25.98	26.23	26.72	47,436,940.00
14.11.2024	26.85	25.84	26.74	26.02	44,559,300.00
15.11.2024	25.70	24.48	25.70	24.80	130,645,900.00
18.11.2024	25.25	24.70	24.97	24.86	63,202,940.00
19.11.2024	25.11	24.61	24.70	25.10	51,632,740.00
20.11.2024	25.10	24.65	25.07	24.94	45,956,120.00
21.11.2024	25.22	24.77	24.87	25.13	44,683,860.00
22.11.2024	25.75	25.10	25.18	25.65	40,640,820.00

צרו איתנו קשר *5988