גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלטריה גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלטריה גרופ

Altria Group

מניה MO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	72.3	72.3	72.3	72.3	0.00
16:50	72.44	72.44	72.44	72.44	41,915.00
17:00	72.2485	72.2485	72.2485	72.2485	87,721.00
17:10	72.06	72.06	72.06	72.06	43,454.00
17:20	72.13	72.13	72.13	72.13	47,317.00
17:30	72.455	72.455	72.455	72.455	97,759.00
17:40	72.58	72.58	72.58	72.58	96,307.00
17:50	72.43	72.43	72.43	72.43	190,866.00
18:00	72.55	72.55	72.55	72.55	41,095.00
18:10	72.81	72.81	72.81	72.81	41,316.00
18:20	73.06	73.06	73.06	73.06	76,637.00
18:30	73.07	73.07	73.07	73.07	64,735.00
18:40	72.74	72.74	72.74	72.74	60,493.00
18:50	72.59	72.59	72.59	72.59	59,307.00
19:00	72.45	72.45	72.45	72.45	78,051.00
19:10	72.32	72.32	72.32	72.32	79,155.00
19:20	72.32	72.32	72.32	72.32	60,484.00
19:30	72.415	72.415	72.415	72.415	64,301.00
19:40	72.44	72.44	72.44	72.44	66,640.00
19:50	72.24	72.24	72.24	72.24	70,017.00
20:00	72.35	72.35	72.35	72.35	47,779.00
20:10	72.285	72.285	72.285	72.285	44,649.00
20:20	72.295	72.295	72.295	72.295	35,852.00
20:30	72.19	72.19	72.19	72.19	49,097.00
20:40	72.17	72.17	72.17	72.17	22,825.00
20:50	72.265	72.265	72.265	72.265	39,854.00
21:00	72.28	72.28	72.28	72.28	32,910.00
21:10	72.24	72.24	72.24	72.24	43,943.00
21:20	72.24	72.24	72.24	72.24	45,426.00
21:30	72.255	72.255	72.255	72.255	46,305.00
21:40	72.19	72.19	72.19	72.19	43,095.00
21:50	72.33	72.33	72.33	72.33	45,838.00
22:00	72.325	72.325	72.325	72.325	36,614.00
22:10	72.28	72.28	72.28	72.28	48,598.00
22:20	72.38	72.38	72.38	72.38	50,503.00
22:30	72.6801	72.6801	72.6801	72.6801	40,995.00
22:40	72.601	72.601	72.601	72.601	70,325.00
22:50	72.64	72.64	72.64	72.64	102,327.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	73.485	73.0804	73.485	73.0804	2,396,424.00
26.06.2026 17:30	73.44	73.078	73.12	73.44	3,586,773.00
26.06.2026 18:00	73.545	73.38	73.52	73.42	4,143,497.00
26.06.2026 18:30	73.45	72.95	73.45	73.05	5,741,213.00
26.06.2026 19:00	73.075	72.89	73.045	72.92	6,617,661.00
26.06.2026 19:30	73.25	72.855	72.94	73.25	7,212,416.00
26.06.2026 20:00	73.39	73.16	73.258	73.39	6,059,707.00
26.06.2026 20:30	73.4375	73.31	73.365	73.3553	7,047,039.00
26.06.2026 21:00	73.495	73.355	73.355	73.44	5,441,444.00
26.06.2026 21:30	73.54	73.405	73.475	73.47	7,659,411.00
26.06.2026 22:00	73.451	73.04	73.451	73.32	6,596,037.00
26.06.2026 22:30	73.86	73.105	73.34	73.75	7,999,904.00
29.06.2026 16:30	73.92	73.19	73.875	73.62	1,014,499.00
29.06.2026 17:00	73.72	73.34	73.57	73.34	1,845,729.00
29.06.2026 17:30	73.53	73.295	73.345	73.31	2,871,292.00
29.06.2026 18:00	73.63	73.28	73.28	73.55	2,636,022.00
29.06.2026 18:30	73.59	73.275	73.55	73.3	4,191,768.00
29.06.2026 19:00	73.65	73.355	73.3599	73.56	5,219,816.00
29.06.2026 19:30	73.655	73.43	73.54	73.43	6,109,455.00
29.06.2026 20:00	73.392	73.2309	73.392	73.27	7,508,203.00
29.06.2026 20:30	73.47	73.15	73.2	73.47	7,285,439.00
29.06.2026 21:00	73.525	73.42	73.49	73.43	6,931,542.00
29.06.2026 21:30	73.525	73.35	73.43	73.525	7,579,643.00
29.06.2026 22:00	73.725	73.43	73.5	73.69	7,348,159.00
29.06.2026 22:30	74.115	73.575	73.67	74.115	6,049,198.00
30.06.2026 16:30	73.77	73.235	73.4	73.47	508,131.00
30.06.2026 17:00	73.55	72.665	73.48	72.72	1,761,240.00
30.06.2026 17:30	73.4085	72.39	72.71	73.35	3,349,836.00
30.06.2026 18:00	73.07	72.23	73.045	72.335	5,472,823.00
30.06.2026 18:30	72.84	72.3	72.35	72.81	7,531,561.00
30.06.2026 19:00	72.82	72.465	72.75	72.465	7,012,116.00
30.06.2026 19:30	72.54	72.3112	72.445	72.48	8,794,278.00
30.06.2026 20:00	73.02	72.49	72.49	73	10,082,395.00
30.06.2026 20:30	73.01	72.74	72.9836	72.78	12,055,870.00
30.06.2026 21:00	72.87	72.67	72.82	72.725	10,274,769.00
30.06.2026 21:30	72.94	72.75	72.75	72.85	10,698,546.00
30.06.2026 22:00	72.78	72.43	72.775	72.43	10,308,189.00
30.06.2026 22:30	72.39	71.75	72.39	71.97	11,167,427.00
01.07.2026 16:30	72.49	71.665	72.49	72.12	750,350.00
01.07.2026 17:00	72.11	71.36	72.0799	71.49	1,372,138.00
01.07.2026 17:30	71.57	71.13	71.42	71.29	1,821,526.00
01.07.2026 18:00	71.705	71.16	71.27	71.64	3,631,055.00
01.07.2026 18:30	72.0799	71.64	71.67	71.9	6,848,174.00
01.07.2026 19:00	72.0901	71.72	71.915	71.805	6,682,366.00
01.07.2026 19:30	72.07	71.82	71.82	71.915	9,130,109.00
01.07.2026 20:00	72.09	71.865	71.9	72.04	9,033,888.00
01.07.2026 20:30	72.23	71.86	72.035	72.21	10,774,806.00
01.07.2026 21:00	72.255	71.68	72.2402	71.7007	9,980,184.00
01.07.2026 21:30	71.82	71.66	71.72	71.79	11,641,641.00
01.07.2026 22:00	71.77	71.395	71.77	71.415	11,775,087.00
01.07.2026 22:30	71.6001	71.185	71.3304	71.555	12,707,521.00
02.07.2026 16:30	72.52	72.09	72.2	72.2	538,334.00
02.07.2026 17:00	72.555	71.97	72.2584	72.52	1,304,947.00
02.07.2026 17:30	72.77	72.315	72.54	72.76	3,247,024.00
02.07.2026 18:00	73.1772	72.7	72.73	72.95	4,061,870.00
02.07.2026 18:30	72.95	72.4	72.92	72.455	6,522,846.00
02.07.2026 19:00	72.52	72.275	72.48	72.46	7,696,829.00
02.07.2026 19:30	72.48	72.24	72.47	72.33	9,733,668.00
02.07.2026 20:00	72.415	72.12	72.331	72.165	8,585,189.00
02.07.2026 20:30	72.35	72.12	72.13	72.285	9,880,599.00
02.07.2026 21:00	72.305	72.155	72.28	72.17	10,637,584.00
02.07.2026 21:30	72.39	72.115	72.14	72.37	10,843,447.00
02.07.2026 22:00	72.6801	72.26	72.39	72.64	10,038,719.00
02.07.2026 22:30	72.805	72.511	72.66	72.805	10,762,957.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	60.36	59.59	59.62	60.25	7,345,300.00
08.07.2025	60.28	59.23	60.00	59.54	7,910,655.00
09.07.2025	59.49	56.86	59.42	57.75	22,183,830.00
10.07.2025	58.67	57.50	57.72	58.55	14,338,860.00
11.07.2025	58.44	57.60	58.44	57.80	9,386,887.00
14.07.2025	58.33	57.53	58.00	58.13	8,314,328.00
15.07.2025	58.62	57.75	57.80	58.48	7,732,073.00
16.07.2025	58.97	58.35	58.47	58.86	7,020,729.00
17.07.2025	59.56	57.50	58.70	57.98	12,483,820.00
18.07.2025	58.33	57.77	57.98	58.02	5,679,074.00
21.07.2025	59.11	57.90	57.90	58.92	6,929,721.00
22.07.2025	59.53	58.15	58.55	59.44	9,643,582.00
23.07.2025	59.86	58.99	59.17	59.77	7,167,415.00
24.07.2025	59.81	59.31	59.72	59.61	6,929,616.00
25.07.2025	59.92	59.47	59.56	59.84	6,361,565.00
28.07.2025	59.83	58.60	59.74	58.72	7,413,487.00
29.07.2025	59.67	58.43	58.52	59.36	11,813,390.00
30.07.2025	62.21	59.81	59.87	61.50	20,472,590.00
31.07.2025	62.31	60.91	61.21	61.94	10,612,340.00
01.08.2025	62.65	61.69	62.15	61.78	9,686,789.00
04.08.2025	62.47	61.76	61.76	61.94	6,338,954.00
05.08.2025	62.63	61.97	61.99	62.52	5,842,977.00
06.08.2025	63.76	62.53	62.84	63.15	6,429,732.00
07.08.2025	63.62	62.74	63.00	63.55	3,904,912.00
08.08.2025	64.35	63.55	63.56	64.19	5,429,057.00
11.08.2025	65.95	64.31	64.40	65.67	10,642,350.00
12.08.2025	66.29	65.51	65.74	66.01	7,907,431.00
13.08.2025	66.16	65.03	65.97	65.51	7,500,693.00
14.08.2025	65.92	65.36	65.51	65.55	10,437,150.00
15.08.2025	66.18	65.23	65.65	65.82	10,012,430.00
18.08.2025	66.60	65.89	65.95	65.99	6,881,460.00
19.08.2025	66.57	65.75	66.00	66.56	5,647,656.00
20.08.2025	67.87	66.60	66.80	67.58	8,849,934.00
21.08.2025	67.80	67.21	67.59	67.68	5,778,289.00
22.08.2025	68.60	67.32	68.01	67.67	9,558,951.00
25.08.2025	67.71	66.97	67.50	67.05	5,553,838.00
26.08.2025	67.02	66.23	67.02	66.45	8,533,516.00
27.08.2025	66.64	66.11	66.46	66.41	4,869,832.00
28.08.2025	66.50	65.62	66.37	66.42	5,787,647.00
29.08.2025	67.25	66.46	66.55	67.21	5,928,398.00
02.09.2025	67.54	66.66	67.39	67.13	6,915,866.00
03.09.2025	67.13	66.04	66.90	66.63	6,687,575.00
04.09.2025	67.41	66.25	66.82	66.59	6,346,339.00
05.09.2025	66.83	66.19	66.50	66.55	5,920,894.00
08.09.2025	66.86	65.47	66.49	65.77	10,053,800.00
09.09.2025	66.29	65.04	65.70	66.19	6,884,433.00
10.09.2025	66.52	65.87	66.17	66.23	6,673,711.00
11.09.2025	66.63	65.99	66.28	66.36	9,962,920.00
12.09.2025	66.73	65.92	66.31	66.65	7,957,412.00
15.09.2025	65.58	64.79	65.30	64.89	6,463,031.00
16.09.2025	64.99	64.09	64.78	64.81	9,531,363.00
17.09.2025	65.60	64.93	65.18	65.51	7,198,353.00
18.09.2025	64.88	64.06	64.64	64.42	3,132,596.00
19.09.2025	64.91	63.87	64.04	64.87	8,341,842.00
22.09.2025	64.84	63.40	64.80	63.79	3,503,236.00
23.09.2025	64.88	63.64	63.77	64.86	2,635,815.00
24.09.2025	65.37	64.54	64.71	65.12	3,249,399.00
25.09.2025	65.99	65.06	65.71	65.19	2,741,614.00
26.09.2025	65.82	65.14	65.36	65.70	2,611,757.00
29.09.2025	65.68	65.06	65.47	65.67	3,262,856.00
30.09.2025	66.18	65.36	65.68	66.06	3,425,513.00
01.10.2025	66.34	65.77	66.00	66.30	4,573,625.00
02.10.2025	66.62	65.50	66.18	65.77	2,953,182.00
03.10.2025	66.24	65.19	65.66	65.73	2,909,498.00
06.10.2025	65.49	64.78	65.41	65.37	4,159,027.00
07.10.2025	66.65	65.46	65.55	66.64	3,938,793.00
08.10.2025	66.72	65.23	66.63	65.42	5,552,691.00
09.10.2025	65.98	65.30	65.51	65.73	3,449,345.00
10.10.2025	67.12	65.69	66.02	66.53	5,267,352.00
13.10.2025	66.25	64.68	65.81	64.93	3,528,769.00
14.10.2025	65.87	64.84	65.00	65.39	3,234,790.00
15.10.2025	65.68	64.81	65.30	64.84	2,490,590.00
16.10.2025	64.96	64.10	64.87	64.27	2,747,612.00
17.10.2025	65.07	64.28	64.74	65.05	2,621,471.00
20.10.2025	65.20	64.12	65.08	64.39	3,122,647.00
21.10.2025	64.58	62.95	64.49	63.77	4,773,097.00
22.10.2025	64.53	63.79	64.01	64.43	2,961,363.00
23.10.2025	64.83	64.20	64.54	64.57	2,545,715.00
24.10.2025	64.97	64.58	64.64	64.67	2,053,798.00
27.10.2025	64.42	63.58	64.42	63.73	3,261,003.00
28.10.2025	63.98	63.21	63.70	63.27	2,892,769.00
29.10.2025	63.39	61.90	63.02	61.95	4,774,571.00
30.10.2025	59.35	56.51	59.15	57.14	11,936,590.00
31.10.2025	58.08	56.33	57.17	56.39	7,180,475.00
03.11.2025	57.00	56.18	56.43	56.69	6,815,046.00
04.11.2025	57.38	56.42	57.10	57.32	4,753,610.00
05.11.2025	58.17	56.88	57.60	57.16	4,065,924.00
06.11.2025	57.73	56.79	57.05	57.27	3,496,804.00
07.11.2025	58.12	57.15	57.61	58.02	4,918,068.00
10.11.2025	57.90	57.26	57.81	57.54	3,435,406.00
11.11.2025	58.74	57.76	57.84	58.43	3,391,350.00
12.11.2025	58.79	58.04	58.40	58.06	3,903,414.00
13.11.2025	58.28	57.54	58.18	57.81	4,027,146.00
14.11.2025	58.30	57.37	58.01	58.18	3,251,484.00
17.11.2025	58.49	57.92	58.25	58.17	3,900,484.00
18.11.2025	59.27	58.35	58.35	58.95	5,634,447.00
19.11.2025	59.09	58.45	58.76	58.61	2,856,185.00
20.11.2025	58.66	58.00	58.51	58.17	3,186,685.00
21.11.2025	58.95	58.05	58.38	58.20	3,852,476.00
24.11.2025	58.47	57.08	58.32	57.31	4,049,418.00
25.11.2025	58.44	57.45	57.74	58.31	3,844,291.00
26.11.2025	58.90	58.40	58.48	58.70	2,712,453.00
28.11.2025	59.01	58.68	58.72	59.00	1,430,181.00
01.12.2025	59.18	58.70	59.02	59.18	3,765,056.00
02.12.2025	59.35	58.48	59.09	58.82	4,230,978.00
03.12.2025	59.34	58.36	59.01	58.47	5,263,527.00
04.12.2025	58.66	57.99	58.46	58.36	2,844,922.00
05.12.2025	58.45	57.92	58.17	57.96	2,775,138.00
08.12.2025	58.20	57.57	57.93	58.12	3,327,323.00
09.12.2025	58.54	57.95	58.38	58.20	2,845,222.00
10.12.2025	58.87	58.08	58.36	58.70	3,336,378.00
11.12.2025	59.38	58.52	58.90	58.72	3,690,737.00
12.12.2025	58.82	58.22	58.62	58.77	3,851,469.00
15.12.2025	59.81	58.75	58.78	59.09	5,636,747.00
16.12.2025	59.48	58.94	59.22	59.33	4,068,430.00
17.12.2025	59.74	58.87	59.56	59.19	4,172,791.00
18.12.2025	59.13	58.38	58.97	58.40	4,086,105.00
19.12.2025	58.72	58.03	58.25	58.04	9,646,041.00
22.12.2025	58.83	58.01	58.19	58.60	4,143,772.00
23.12.2025	58.76	58.33	58.60	58.74	3,589,150.00
24.12.2025	58.99	58.68	58.86	58.96	2,339,537.00
26.12.2025	58.08	57.40	57.89	57.63	3,536,132.00
29.12.2025	57.90	57.53	57.65	57.63	3,046,851.00
30.12.2025	57.85	57.51	57.63	57.79	2,541,115.00
31.12.2025	57.91	57.54	57.76	57.68	2,339,879.00
02.01.2026	57.79	57.05	57.64	57.30	4,734,774.00
05.01.2026	57.03	55.50	57.02	56.30	6,809,985.00
06.01.2026	56.33	54.78	56.05	55.15	5,847,506.00
07.01.2026	55.41	54.70	55.21	54.72	4,243,596.00
08.01.2026	56.29	54.74	54.75	55.88	5,450,258.00
09.01.2026	57.56	56.65	56.86	57.51	6,432,752.00
12.01.2026	58.56	57.45	57.56	58.54	4,483,142.00
13.01.2026	60.15	58.36	58.48	60.14	5,494,077.00
14.01.2026	61.55	60.10	60.15	61.48	4,468,596.00
15.01.2026	61.88	60.90	61.35	61.59	3,938,939.00
16.01.2026	61.94	60.94	61.48	61.77	3,908,768.00
20.01.2026	62.07	61.02	61.86	61.14	5,928,479.00
21.01.2026	61.49	60.26	61.35	61.09	4,205,949.00
22.01.2026	61.34	60.40	60.89	61.03	3,176,098.00
23.01.2026	61.95	60.97	61.21	61.91	2,742,025.00
26.01.2026	63.20	62.00	62.15	63.00	4,558,074.00
27.01.2026	63.70	62.48	63.07	63.64	4,612,375.00
28.01.2026	64.22	63.10	63.53	63.10	6,101,713.00
29.01.2026	62.52	59.41	61.00	59.76	14,551,430.00
30.01.2026	62.00	59.80	60.07	62.00	6,144,599.00
02.02.2026	62.56	61.52	62.28	62.26	5,284,784.00
03.02.2026	64.53	62.00	62.50	64.14	5,694,314.00
04.02.2026	65.33	64.41	64.62	65.16	5,116,396.00
05.02.2026	66.23	64.61	65.47	65.37	5,514,396.00
06.02.2026	65.92	65.08	65.35	65.40	4,278,022.00
09.02.2026	65.43	64.00	65.39	64.40	3,808,369.00
10.02.2026	64.83	63.60	64.10	64.40	5,776,327.00
11.02.2026	66.46	63.84	64.15	65.90	6,674,419.00
12.02.2026	67.45	65.64	65.81	67.01	4,381,487.00
13.02.2026	67.76	66.41	66.83	67.23	3,711,566.00
17.02.2026	67.75	66.25	67.52	66.55	3,471,698.00
18.02.2026	67.12	66.41	66.70	66.79	3,290,091.00
19.02.2026	68.15	66.81	67.02	67.99	3,715,220.00
20.02.2026	68.25	66.72	68.18	67.57	2,991,580.00
23.02.2026	69.10	67.75	67.79	68.98	3,379,365.00
24.02.2026	69.27	68.19	68.84	69.25	3,132,095.00
25.02.2026	69.98	68.35	68.92	69.71	3,104,269.00
26.02.2026	70.24	69.15	69.70	69.46	2,835,441.00
27.02.2026	70.50	68.90	69.65	69.07	5,184,582.00
02.03.2026	69.73	68.58	69.13	68.69	3,088,334.00
03.03.2026	69.20	67.53	68.49	68.90	3,574,917.00
04.03.2026	68.72	67.64	68.53	68.11	4,709,876.00
05.03.2026	67.69	66.16	67.68	66.99	6,619,251.00
06.03.2026	66.99	65.95	66.81	66.50	3,812,458.00
09.03.2026	67.11	66.04	66.49	67.06	4,476,198.00
10.03.2026	67.31	66.28	66.93	67.14	3,175,103.00
11.03.2026	66.95	65.66	66.96	66.35	4,752,678.00
12.03.2026	67.73	65.60	66.07	67.72	3,877,878.00
13.03.2026	68.48	67.66	68.12	67.93	3,396,538.00
16.03.2026	68.55	67.53	68.24	67.56	3,191,951.00
17.03.2026	68.07	66.71	67.86	66.98	4,309,377.00
18.03.2026	66.58	65.05	66.25	65.12	4,458,972.00
19.03.2026	65.77	64.95	65.03	65.07	3,467,953.00
20.03.2026	65.55	64.08	65.34	64.50	11,325,020.00
23.03.2026	65.16	64.08	64.74	64.40	4,386,911.00
24.03.2026	65.49	64.27	64.70	64.34	3,904,372.00
25.03.2026	64.19	62.87	63.12	63.79	3,585,142.00
26.03.2026	65.08	63.96	64.00	64.61	3,232,647.00
27.03.2026	66.74	64.95	64.99	66.46	4,618,583.00
30.03.2026	67.22	66.25	67.00	67.02	3,957,745.00
31.03.2026	67.25	65.80	66.92	65.99	4,460,318.00
01.04.2026	65.74	63.68	65.43	65.48	5,755,852.00
02.04.2026	66.65	65.53	65.90	65.73	4,948,527.00
06.04.2026	66.54	65.33	65.65	66.54	2,658,068.00
07.04.2026	67.61	66.17	66.67	66.28	5,047,524.00
08.04.2026	66.86	64.36	65.08	66.81	5,292,093.00
09.04.2026	67.74	65.81	66.20	67.47	3,252,577.00
10.04.2026	67.92	66.89	67.46	67.40	3,047,792.00
13.04.2026	67.57	66.40	67.48	66.81	2,984,478.00
14.04.2026	66.32	64.90	66.32	65.64	4,324,342.00
15.04.2026	65.30	64.29	65.35	64.44	3,220,508.00
16.04.2026	65.25	64.30	64.30	64.94	2,754,173.00
17.04.2026	64.69	64.08	64.16	64.18	3,949,507.00
20.04.2026	65.17	64.21	64.61	64.61	2,682,741.00
21.04.2026	64.95	64.12	64.60	64.67	2,694,088.00
22.04.2026	65.65	64.66	64.75	65.17	3,624,502.00
23.04.2026	67.43	65.45	65.61	67.16	4,003,164.00
24.04.2026	67.37	66.29	67.05	66.88	4,867,515.00
27.04.2026	66.89	65.50	66.79	66.01	4,353,515.00
28.04.2026	68.11	66.82	67.10	67.80	4,732,856.00
29.04.2026	68.61	67.40	67.57	68.20	5,909,189.00
30.04.2026	73.85	70.68	73.59	72.65	12,256,180.00
01.05.2026	74.56	72.72	73.24	74.53	5,222,670.00
05.05.2026	73.82	72.71	73.28	72.81	5,152,064.00
06.05.2026	72.41	70.16	72.16	70.17	5,435,017.00
07.05.2026	69.75	69.00	69.54	69.06	4,009,952.00
08.05.2026	69.68	68.07	69.17	68.11	3,617,985.00
11.05.2026	68.99	68.03	68.75	68.63	4,899,352.00
12.05.2026	70.74	68.63	69.20	69.90	3,894,454.00
13.05.2026	71.61	69.90	70.20	71.59	3,810,322.00
14.05.2026	72.44	71.48	71.63	72.41	4,032,755.00
15.05.2026	73.12	72.24	73.02	73.09	5,417,734.00
18.05.2026	73.76	72.70	73.29	73.73	2,769,683.00
19.05.2026	74.41	73.10	73.66	74.04	3,020,014.00
20.05.2026	74.31	73.14	73.95	73.38	3,674,239.00
21.05.2026	74.39	73.30	73.49	73.71	3,176,468.00
22.05.2026	74.16	73.48	73.69	73.91	2,171,109.00
26.05.2026	74.11	71.80	73.90	72.42	4,399,315.00
27.05.2026	73.08	71.97	72.59	72.13	3,074,168.00
28.05.2026	72.70	71.75	72.39	71.97	4,926,700.00
29.05.2026	71.43	69.45	71.31	69.59	6,266,825.00
01.06.2026	69.96	68.43	69.59	68.65	3,234,076.00
02.06.2026	69.43	68.22	68.54	69.25	3,388,629.00
03.06.2026	71.26	69.31	69.37	70.41	3,080,421.00
04.06.2026	71.18	70.37	70.64	70.60	2,453,657.00
05.06.2026	73.18	71.19	71.23	72.20	3,713,591.00
08.06.2026	72.61	71.28	72.15	71.28	2,543,772.00
09.06.2026	72.33	70.35	71.31	71.55	4,907,279.00
10.06.2026	73.47	71.73	72.41	73.12	3,387,200.00
11.06.2026	73.75	71.36	73.56	71.40	3,278,017.00
12.06.2026	72.02	71.14	71.67	71.92	3,222,829.00
15.06.2026	70.31	69.22	70.21	69.61	3,548,592.00
16.06.2026	70.88	69.44	69.85	70.20	2,250,399.00
17.06.2026	69.74	68.53	69.52	68.96	2,895,278.00
18.06.2026	69.30	68.07	69.00	69.12	6,555,512.00
22.06.2026	70.38	69.05	69.09	69.52	3,545,545.00
23.06.2026	71.74	70.36	70.97	71.63	3,149,594.00
24.06.2026	72.36	71.13	71.72	72.07	3,275,129.00
25.06.2026	73.57	71.31	71.31	73.25	2,877,370.00
26.06.2026	73.92	72.85	73.44	73.75	3,504,988.00
29.06.2026	74.14	73.14	73.84	74.04	2,305,974.00
30.06.2026	73.77	71.72	73.65	71.94	3,433,887.00
01.07.2026	72.50	71.09	71.72	71.56	2,881,042.00
02.07.2026	73.19	71.95	72.17	72.70	2,782,929.00

צרו איתנו קשר *5988