גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלטריה גרופ > גרפים

עדכון אחרון 24.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלטריה גרופ

Altria Group

מניה MO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	66.54	66.54	66.54	66.54	0.00
16:50	66.6	66.6	66.6	66.6	305,839.00
17:00	66.8858	66.8858	66.8858	66.8858	84,322.00
17:10	67.26	67.26	67.26	67.26	257,219.00
17:20	67.145	67.145	67.145	67.145	76,578.00
17:30	67.36	67.36	67.36	67.36	426,317.00
17:40	67.31	67.31	67.31	67.31	52,901.00
17:50	67.08	67.08	67.08	67.08	47,774.00
18:00	67	67	67	67	49,080.00
18:10	66.975	66.975	66.975	66.975	77,265.00
18:20	66.73	66.73	66.73	66.73	70,608.00
18:30	66.66	66.66	66.66	66.66	69,974.00
18:40	66.515	66.515	66.515	66.515	114,642.00
18:50	66.76	66.76	66.76	66.76	110,812.00
19:00	66.82	66.82	66.82	66.82	215,592.00
19:10	66.75	66.75	66.75	66.75	35,203.00
19:20	66.91	66.91	66.91	66.91	194,689.00
19:30	66.725	66.725	66.725	66.725	50,401.00
19:40	66.79	66.79	66.79	66.79	54,808.00
19:50	66.755	66.755	66.755	66.755	29,380.00
20:00	66.86	66.86	66.86	66.86	105,909.00
20:10	66.8087	66.8087	66.8087	66.8087	47,327.00
20:20	66.79	66.79	66.79	66.79	56,333.00
20:30	66.78	66.78	66.78	66.78	35,827.00
20:40	66.55	66.55	66.55	66.55	71,892.00
20:50	66.635	66.635	66.635	66.635	145,462.00
21:00	66.43	66.43	66.43	66.43	84,716.00
21:10	66.41	66.41	66.41	66.41	79,791.00
21:20	66.3	66.3	66.3	66.3	63,713.00
21:30	66.375	66.375	66.375	66.375	48,729.00
21:40	66.475	66.475	66.475	66.475	77,645.00
21:50	66.44	66.44	66.44	66.44	53,153.00
22:00	66.56	66.56	66.56	66.56	131,438.00
22:10	66.69	66.69	66.69	66.69	125,764.00
22:20	66.67	66.67	66.67	66.67	80,973.00
22:30	66.6042	66.6042	66.6042	66.6042	80,257.00
22:40	66.7399	66.7399	66.7399	66.7399	125,282.00
22:50	66.69	66.69	66.69	66.69	88,983.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2026 17:00	64.59	64.2649	64.55	64.275	4,095,138.00
17.04.2026 17:30	64.27	64.08	64.26	64.225	4,491,114.00
17.04.2026 18:00	64.335	64.17	64.255	64.275	6,288,394.00
17.04.2026 18:30	64.465	64.235	64.24	64.455	10,191,879.00
17.04.2026 19:00	64.52	64.39	64.48	64.435	8,131,058.00
17.04.2026 19:30	64.57	64.41	64.425	64.565	11,392,636.00
17.04.2026 20:00	64.69	64.51	64.565	64.62	13,756,367.00
17.04.2026 20:30	64.6151	64.41	64.6125	64.435	15,091,448.00
17.04.2026 21:00	64.575	64.39	64.43	64.56	14,035,058.00
17.04.2026 21:30	64.6	64.48	64.561	64.525	14,604,075.00
17.04.2026 22:00	64.545	64.37	64.51	64.405	13,906,922.00
17.04.2026 22:30	64.475	64.165	64.43	64.165	19,093,090.00
20.04.2026 16:30	65.135	64.56	64.68	64.68	947,787.00
20.04.2026 17:00	64.9	64.5551	64.59	64.875	2,316,914.00
20.04.2026 17:30	64.89	64.62	64.88	64.815	2,975,827.00
20.04.2026 18:00	64.8	64.6001	64.68	64.61	3,286,744.00
20.04.2026 18:30	64.64	64.5201	64.6	64.54	5,116,112.00
20.04.2026 19:00	64.605	64.485	64.53	64.595	4,560,544.00
20.04.2026 19:30	64.58	64.47	64.58	64.525	4,090,273.00
20.04.2026 20:00	64.5299	64.38	64.515	64.42	4,967,552.00
20.04.2026 20:30	64.42	64.285	64.4	64.295	6,637,533.00
20.04.2026 21:00	64.31	64.21	64.295	64.21	10,102,065.00
20.04.2026 21:30	64.355	64.215	64.215	64.275	11,191,099.00
20.04.2026 22:00	64.34	64.215	64.285	64.34	9,459,428.00
20.04.2026 22:30	64.595	64.29	64.33	64.595	9,953,508.00
21.04.2026 16:30	64.68	64.2787	64.635	64.37	405,663.00
21.04.2026 17:00	64.36	64.175	64.28	64.24	963,034.00
21.04.2026 17:30	64.68	64.135	64.23	64.68	1,338,382.00
21.04.2026 18:00	64.92	64.6	64.72	64.68	1,970,098.00
21.04.2026 18:30	64.815	64.6	64.64	64.735	3,130,443.00
21.04.2026 19:00	64.915	64.7	64.73	64.8	5,538,217.00
21.04.2026 19:30	64.945	64.725	64.78	64.76	7,938,518.00
21.04.2026 20:00	64.84	64.69	64.76	64.835	9,546,776.00
21.04.2026 20:30	64.905	64.79	64.8414	64.805	9,401,338.00
21.04.2026 21:00	64.94	64.78	64.8071	64.9125	10,973,773.00
21.04.2026 21:30	64.945	64.69	64.915	64.7	10,797,305.00
21.04.2026 22:00	64.865	64.68	64.68	64.855	8,130,482.00
21.04.2026 22:30	64.91	64.65	64.855	64.66	12,822,705.00
22.04.2026 16:30	65.59	64.92	64.92	65.51	847,382.00
22.04.2026 17:00	65.63	64.86	65.58	64.86	2,422,113.00
22.04.2026 17:30	65.14	64.66	64.86	65.125	7,208,573.00
22.04.2026 18:00	65.1897	64.945	65.14	65	8,933,675.00
22.04.2026 18:30	65.345	65.08	65.08	65.32	11,541,031.00
22.04.2026 19:00	65.3383	65.0825	65.325	65.0825	12,019,629.00
22.04.2026 19:30	65.22	65.035	65.1	65.065	14,616,663.00
22.04.2026 20:00	65.13	64.99	65.055	65.065	15,584,886.00
22.04.2026 20:30	65.18	64.895	65.075	64.93	16,785,969.00
22.04.2026 21:00	64.97	64.86	64.92	64.945	18,213,694.00
22.04.2026 21:30	65.015	64.82	64.93	64.92	19,672,523.00
22.04.2026 22:00	65.085	64.884	64.935	65.085	9,183,772.00
22.04.2026 22:30	65.2	65.075	65.13	65.175	17,843,227.00
23.04.2026 16:30	66.22	65.45	65.58	66.22	481,576.00
23.04.2026 17:00	66.335	66.155	66.335	66.2175	1,945,616.00
23.04.2026 17:30	66.21	65.89	66.195	65.905	3,165,386.00
23.04.2026 18:00	66.18	65.94	65.97	66.18	2,971,998.00
23.04.2026 18:30	66.355	66.14	66.235	66.35	4,926,502.00
23.04.2026 19:00	66.39	66.31	66.335	66.375	6,091,200.00
23.04.2026 19:30	66.545	66.37	66.39	66.47	6,352,907.00
23.04.2026 20:00	66.625	66.44	66.455	66.615	8,638,632.00
23.04.2026 20:30	66.96	66.6138	66.6138	66.9	8,930,189.00
23.04.2026 21:00	66.935	66.81	66.86	66.915	10,704,018.00
23.04.2026 21:30	67.4	66.93	66.935	67.32	13,506,533.00
23.04.2026 22:00	67.37	67.1101	67.22	67.335	12,519,265.00
23.04.2026 22:30	67.425	67.07	67.31	67.175	15,267,578.00
24.04.2026 16:30	67.1	66.46	67.1	67.05	2,962,542.00
24.04.2026 17:00	67.365	67.05	67.13	67.3	6,573,081.00
24.04.2026 17:30	67.37	66.92	67.3	66.97	6,918,985.00
24.04.2026 18:00	67	66.605	66.95	66.615	6,183,800.00
24.04.2026 18:30	66.85	66.48	66.595	66.74	6,074,789.00
24.04.2026 19:00	66.94	66.71	66.72	66.76	8,962,138.00
24.04.2026 19:30	66.87	66.7185	66.736	66.785	9,366,295.00
24.04.2026 20:00	66.825	66.685	66.775	66.685	17,468,273.00
24.04.2026 20:30	66.69	66.385	66.685	66.42	22,412,385.00
24.04.2026 21:00	66.525	66.3	66.4	66.515	23,534,946.00
24.04.2026 21:30	66.565	66.44	66.52	66.55	20,096,648.00
24.04.2026 22:00	66.73	66.57	66.57	66.625	23,722,260.00
24.04.2026 22:30	66.88	66.59	66.61	66.88	21,135,505.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2025	58.78	57.87	58.25	58.19	8,837,417.00
29.04.2025	59.44	56.81	57.00	58.77	12,719,810.00
30.04.2025	59.66	58.58	59.12	59.15	13,413,680.00
01.05.2025	59.56	58.61	58.92	59.31	9,432,079.00
02.05.2025	59.72	59.05	59.36	59.61	7,020,240.00
05.05.2025	60.05	59.12	59.76	59.87	6,653,172.00
06.05.2025	60.62	59.85	59.92	60.48	6,520,977.00
07.05.2025	61.26	60.37	60.53	60.91	9,142,449.00
08.05.2025	60.98	60.09	60.48	60.40	7,901,606.00
09.05.2025	60.16	59.38	60.12	59.43	5,623,487.00
12.05.2025	58.27	56.52	58.27	56.95	16,257,810.00
13.05.2025	56.97	56.31	56.95	56.47	11,346,710.00
14.05.2025	56.73	56.06	56.35	56.33	9,064,280.00
15.05.2025	58.35	56.63	56.65	58.06	8,846,145.00
16.05.2025	58.95	58.08	58.20	58.89	5,918,207.00
19.05.2025	59.48	58.79	59.05	59.47	6,311,053.00
20.05.2025	60.09	59.40	59.40	59.90	5,819,057.00
21.05.2025	59.95	59.38	59.90	59.45	7,582,973.00
22.05.2025	59.59	58.74	59.40	59.30	5,786,173.00
23.05.2025	59.81	59.26	59.63	59.73	4,859,108.00
27.05.2025	59.78	59.14	59.73	59.62	5,213,999.00
28.05.2025	59.73	59.34	59.60	59.48	4,751,005.00
29.05.2025	59.56	58.89	59.19	59.48	5,320,031.00
30.05.2025	60.62	59.50	59.52	60.61	12,727,380.00
02.06.2025	60.63	60.15	60.36	60.63	6,137,512.00
03.06.2025	60.88	59.83	60.55	60.37	6,783,181.00
04.06.2025	60.41	59.18	60.35	59.31	7,593,051.00
05.06.2025	59.60	58.93	59.42	59.39	9,051,560.00
06.06.2025	59.66	59.23	59.35	59.24	4,849,046.00
09.06.2025	59.33	58.90	59.16	59.07	6,348,530.00
10.06.2025	59.25	58.40	59.08	58.58	6,671,189.00
11.06.2025	59.95	58.54	58.56	59.91	9,044,719.00
12.06.2025	60.14	59.20	60.11	59.92	10,480,330.00
13.06.2025	60.50	59.55	60.20	59.81	10,166,880.00
16.06.2025	59.33	58.17	58.62	58.80	10,507,660.00
17.06.2025	59.38	58.41	58.81	58.99	7,219,210.00
18.06.2025	59.79	58.93	58.93	59.49	8,259,028.00
20.06.2025	59.75	59.19	59.33	59.75	23,169,430.00
23.06.2025	60.63	59.70	59.75	60.49	8,915,170.00
24.06.2025	60.45	59.90	60.43	59.91	5,726,637.00
25.06.2025	59.81	58.93	59.71	58.94	6,764,586.00
26.06.2025	59.48	58.65	59.04	58.79	6,958,302.00
27.06.2025	58.85	58.24	58.65	58.75	11,216,760.00
30.06.2025	58.79	58.26	58.72	58.63	9,459,008.00
01.07.2025	59.29	58.03	58.92	58.14	7,653,066.00
02.07.2025	59.23	58.25	58.53	59.17	9,261,437.00
03.07.2025	59.65	59.03	59.07	59.65	4,776,050.00
07.07.2025	60.36	59.59	59.62	60.25	7,345,300.00
08.07.2025	60.28	59.23	60.00	59.54	7,910,655.00
09.07.2025	59.49	56.86	59.42	57.75	22,183,830.00
10.07.2025	58.67	57.50	57.72	58.55	14,338,860.00
11.07.2025	58.44	57.60	58.44	57.80	9,386,887.00
14.07.2025	58.33	57.53	58.00	58.13	8,314,328.00
15.07.2025	58.62	57.75	57.80	58.48	7,732,073.00
16.07.2025	58.97	58.35	58.47	58.86	7,020,729.00
17.07.2025	59.56	57.50	58.70	57.98	12,483,820.00
18.07.2025	58.33	57.77	57.98	58.02	5,679,074.00
21.07.2025	59.11	57.90	57.90	58.92	6,929,721.00
22.07.2025	59.53	58.15	58.55	59.44	9,643,582.00
23.07.2025	59.86	58.99	59.17	59.77	7,167,415.00
24.07.2025	59.81	59.31	59.72	59.61	6,929,616.00
25.07.2025	59.92	59.47	59.56	59.84	6,361,565.00
28.07.2025	59.83	58.60	59.74	58.72	7,413,487.00
29.07.2025	59.67	58.43	58.52	59.36	11,813,390.00
30.07.2025	62.21	59.81	59.87	61.50	20,472,590.00
31.07.2025	62.31	60.91	61.21	61.94	10,612,340.00
01.08.2025	62.65	61.69	62.15	61.78	9,686,789.00
04.08.2025	62.47	61.76	61.76	61.94	6,338,954.00
05.08.2025	62.63	61.97	61.99	62.52	5,842,977.00
06.08.2025	63.76	62.53	62.84	63.15	6,429,732.00
07.08.2025	63.62	62.74	63.00	63.55	3,904,912.00
08.08.2025	64.35	63.55	63.56	64.19	5,429,057.00
11.08.2025	65.95	64.31	64.40	65.67	10,642,350.00
12.08.2025	66.29	65.51	65.74	66.01	7,907,431.00
13.08.2025	66.16	65.03	65.97	65.51	7,500,693.00
14.08.2025	65.92	65.36	65.51	65.55	10,437,150.00
15.08.2025	66.18	65.23	65.65	65.82	10,012,430.00
18.08.2025	66.60	65.89	65.95	65.99	6,881,460.00
19.08.2025	66.57	65.75	66.00	66.56	5,647,656.00
20.08.2025	67.87	66.60	66.80	67.58	8,849,934.00
21.08.2025	67.80	67.21	67.59	67.68	5,778,289.00
22.08.2025	68.60	67.32	68.01	67.67	9,558,951.00
25.08.2025	67.71	66.97	67.50	67.05	5,553,838.00
26.08.2025	67.02	66.23	67.02	66.45	8,533,516.00
27.08.2025	66.64	66.11	66.46	66.41	4,869,832.00
28.08.2025	66.50	65.62	66.37	66.42	5,787,647.00
29.08.2025	67.25	66.46	66.55	67.21	5,928,398.00
02.09.2025	67.54	66.66	67.39	67.13	6,915,866.00
03.09.2025	67.13	66.04	66.90	66.63	6,687,575.00
04.09.2025	67.41	66.25	66.82	66.59	6,346,339.00
05.09.2025	66.83	66.19	66.50	66.55	5,920,894.00
08.09.2025	66.86	65.47	66.49	65.77	10,053,800.00
09.09.2025	66.29	65.04	65.70	66.19	6,884,433.00
10.09.2025	66.52	65.87	66.17	66.23	6,673,711.00
11.09.2025	66.63	65.99	66.28	66.36	9,962,920.00
12.09.2025	66.73	65.92	66.31	66.65	7,957,412.00
15.09.2025	65.58	64.79	65.30	64.89	6,463,031.00
16.09.2025	64.99	64.09	64.78	64.81	9,531,363.00
17.09.2025	65.60	64.93	65.18	65.51	7,198,353.00
18.09.2025	64.88	64.06	64.64	64.42	3,132,596.00
19.09.2025	64.91	63.87	64.04	64.87	8,341,842.00
22.09.2025	64.84	63.40	64.80	63.79	3,503,236.00
23.09.2025	64.88	63.64	63.77	64.86	2,635,815.00
24.09.2025	65.37	64.54	64.71	65.12	3,249,399.00
25.09.2025	65.99	65.06	65.71	65.19	2,741,614.00
26.09.2025	65.82	65.14	65.36	65.70	2,611,757.00
29.09.2025	65.68	65.06	65.47	65.67	3,262,856.00
30.09.2025	66.18	65.36	65.68	66.06	3,425,513.00
01.10.2025	66.34	65.77	66.00	66.30	4,573,625.00
02.10.2025	66.62	65.50	66.18	65.77	2,953,182.00
03.10.2025	66.24	65.19	65.66	65.73	2,909,498.00
06.10.2025	65.49	64.78	65.41	65.37	4,159,027.00
07.10.2025	66.65	65.46	65.55	66.64	3,938,793.00
08.10.2025	66.72	65.23	66.63	65.42	5,552,691.00
09.10.2025	65.98	65.30	65.51	65.73	3,449,345.00
10.10.2025	67.12	65.69	66.02	66.53	5,267,352.00
13.10.2025	66.25	64.68	65.81	64.93	3,528,769.00
14.10.2025	65.87	64.84	65.00	65.39	3,234,790.00
15.10.2025	65.68	64.81	65.30	64.84	2,490,590.00
16.10.2025	64.96	64.10	64.87	64.27	2,747,612.00
17.10.2025	65.07	64.28	64.74	65.05	2,621,471.00
20.10.2025	65.20	64.12	65.08	64.39	3,122,647.00
21.10.2025	64.58	62.95	64.49	63.77	4,773,097.00
22.10.2025	64.53	63.79	64.01	64.43	2,961,363.00
23.10.2025	64.83	64.20	64.54	64.57	2,545,715.00
24.10.2025	64.97	64.58	64.64	64.67	2,053,798.00
27.10.2025	64.42	63.58	64.42	63.73	3,261,003.00
28.10.2025	63.98	63.21	63.70	63.27	2,892,769.00
29.10.2025	63.39	61.90	63.02	61.95	4,774,571.00
30.10.2025	59.35	56.51	59.15	57.14	11,936,590.00
31.10.2025	58.08	56.33	57.17	56.39	7,180,475.00
03.11.2025	57.00	56.18	56.43	56.69	6,815,046.00
04.11.2025	57.38	56.42	57.10	57.32	4,753,610.00
05.11.2025	58.17	56.88	57.60	57.16	4,065,924.00
06.11.2025	57.73	56.79	57.05	57.27	3,496,804.00
07.11.2025	58.12	57.15	57.61	58.02	4,918,068.00
10.11.2025	57.90	57.26	57.81	57.54	3,435,406.00
11.11.2025	58.74	57.76	57.84	58.43	3,391,350.00
12.11.2025	58.79	58.04	58.40	58.06	3,903,414.00
13.11.2025	58.28	57.54	58.18	57.81	4,027,146.00
14.11.2025	58.30	57.37	58.01	58.18	3,251,484.00
17.11.2025	58.49	57.92	58.25	58.17	3,900,484.00
18.11.2025	59.27	58.35	58.35	58.95	5,634,447.00
19.11.2025	59.09	58.45	58.76	58.61	2,856,185.00
20.11.2025	58.66	58.00	58.51	58.17	3,186,685.00
21.11.2025	58.95	58.05	58.38	58.20	3,852,476.00
24.11.2025	58.47	57.08	58.32	57.31	4,049,418.00
25.11.2025	58.44	57.45	57.74	58.31	3,844,291.00
26.11.2025	58.90	58.40	58.48	58.70	2,712,453.00
28.11.2025	59.01	58.68	58.72	59.00	1,430,181.00
01.12.2025	59.18	58.70	59.02	59.18	3,765,056.00
02.12.2025	59.35	58.48	59.09	58.82	4,230,978.00
03.12.2025	59.34	58.36	59.01	58.47	5,263,527.00
04.12.2025	58.66	57.99	58.46	58.36	2,844,922.00
05.12.2025	58.45	57.92	58.17	57.96	2,775,138.00
08.12.2025	58.20	57.57	57.93	58.12	3,327,323.00
09.12.2025	58.54	57.95	58.38	58.20	2,845,222.00
10.12.2025	58.87	58.08	58.36	58.70	3,336,378.00
11.12.2025	59.38	58.52	58.90	58.72	3,690,737.00
12.12.2025	58.82	58.22	58.62	58.77	3,851,469.00
15.12.2025	59.81	58.75	58.78	59.09	5,636,747.00
16.12.2025	59.48	58.94	59.22	59.33	4,068,430.00
17.12.2025	59.74	58.87	59.56	59.19	4,172,791.00
18.12.2025	59.13	58.38	58.97	58.40	4,086,105.00
19.12.2025	58.72	58.03	58.25	58.04	9,646,041.00
22.12.2025	58.83	58.01	58.19	58.60	4,143,772.00
23.12.2025	58.76	58.33	58.60	58.74	3,589,150.00
24.12.2025	58.99	58.68	58.86	58.96	2,339,537.00
26.12.2025	58.08	57.40	57.89	57.63	3,536,132.00
29.12.2025	57.90	57.53	57.65	57.63	3,046,851.00
30.12.2025	57.85	57.51	57.63	57.79	2,541,115.00
31.12.2025	57.91	57.54	57.76	57.68	2,339,879.00
02.01.2026	57.79	57.05	57.64	57.30	4,734,774.00
05.01.2026	57.03	55.50	57.02	56.30	6,809,985.00
06.01.2026	56.33	54.78	56.05	55.15	5,847,506.00
07.01.2026	55.41	54.70	55.21	54.72	4,243,596.00
08.01.2026	56.29	54.74	54.75	55.88	5,450,258.00
09.01.2026	57.56	56.65	56.86	57.51	6,432,752.00
12.01.2026	58.56	57.45	57.56	58.54	4,483,142.00
13.01.2026	60.15	58.36	58.48	60.14	5,494,077.00
14.01.2026	61.55	60.10	60.15	61.48	4,468,596.00
15.01.2026	61.88	60.90	61.35	61.59	3,938,939.00
16.01.2026	61.94	60.94	61.48	61.77	3,908,768.00
20.01.2026	62.07	61.02	61.86	61.14	5,928,479.00
21.01.2026	61.49	60.26	61.35	61.09	4,205,949.00
22.01.2026	61.34	60.40	60.89	61.03	3,176,098.00
23.01.2026	61.95	60.97	61.21	61.91	2,742,025.00
26.01.2026	63.20	62.00	62.15	63.00	4,558,074.00
27.01.2026	63.70	62.48	63.07	63.64	4,612,375.00
28.01.2026	64.22	63.10	63.53	63.10	6,101,713.00
29.01.2026	62.52	59.41	61.00	59.76	14,551,430.00
30.01.2026	62.00	59.80	60.07	62.00	6,144,599.00
02.02.2026	62.56	61.52	62.28	62.26	5,284,784.00
03.02.2026	64.53	62.00	62.50	64.14	5,694,314.00
04.02.2026	65.33	64.41	64.62	65.16	5,116,396.00
05.02.2026	66.23	64.61	65.47	65.37	5,514,396.00
06.02.2026	65.92	65.08	65.35	65.40	4,278,022.00
09.02.2026	65.43	64.00	65.39	64.40	3,808,369.00
10.02.2026	64.83	63.60	64.10	64.40	5,776,327.00
11.02.2026	66.46	63.84	64.15	65.90	6,674,419.00
12.02.2026	67.45	65.64	65.81	67.01	4,381,487.00
13.02.2026	67.76	66.41	66.83	67.23	3,711,566.00
17.02.2026	67.75	66.25	67.52	66.55	3,471,698.00
18.02.2026	67.12	66.41	66.70	66.79	3,290,091.00
19.02.2026	68.15	66.81	67.02	67.99	3,715,220.00
20.02.2026	68.25	66.72	68.18	67.57	2,991,580.00
23.02.2026	69.10	67.75	67.79	68.98	3,379,365.00
24.02.2026	69.27	68.19	68.84	69.25	3,132,095.00
25.02.2026	69.98	68.35	68.92	69.71	3,104,269.00
26.02.2026	70.24	69.15	69.70	69.46	2,835,441.00
27.02.2026	70.50	68.90	69.65	69.07	5,184,582.00
02.03.2026	69.73	68.58	69.13	68.69	3,088,334.00
03.03.2026	69.20	67.53	68.49	68.90	3,574,917.00
04.03.2026	68.72	67.64	68.53	68.11	4,709,876.00
05.03.2026	67.69	66.16	67.68	66.99	6,619,251.00
06.03.2026	66.99	65.95	66.81	66.50	3,812,458.00
09.03.2026	67.11	66.04	66.49	67.06	4,476,198.00
10.03.2026	67.31	66.28	66.93	67.14	3,175,103.00
11.03.2026	66.95	65.66	66.96	66.35	4,752,678.00
12.03.2026	67.73	65.60	66.07	67.72	3,877,878.00
13.03.2026	68.48	67.66	68.12	67.93	3,396,538.00
16.03.2026	68.55	67.53	68.24	67.56	3,191,951.00
17.03.2026	68.07	66.71	67.86	66.98	4,309,377.00
18.03.2026	66.58	65.05	66.25	65.12	4,458,972.00
19.03.2026	65.77	64.95	65.03	65.07	3,467,953.00
20.03.2026	65.55	64.08	65.34	64.50	11,325,020.00
23.03.2026	65.16	64.08	64.74	64.40	4,386,911.00
24.03.2026	65.49	64.27	64.70	64.34	3,904,372.00
25.03.2026	64.19	62.87	63.12	63.79	3,585,142.00
26.03.2026	65.08	63.96	64.00	64.61	3,232,647.00
27.03.2026	66.74	64.95	64.99	66.46	4,618,583.00
30.03.2026	67.22	66.25	67.00	67.02	3,957,745.00
31.03.2026	67.25	65.80	66.92	65.99	4,460,318.00
01.04.2026	65.74	63.68	65.43	65.48	5,755,852.00
02.04.2026	66.65	65.53	65.90	65.73	4,948,527.00
06.04.2026	66.54	65.33	65.65	66.54	2,658,068.00
07.04.2026	67.61	66.17	66.67	66.28	5,047,524.00
08.04.2026	66.86	64.36	65.08	66.81	5,292,093.00
09.04.2026	67.74	65.81	66.20	67.47	3,252,577.00
10.04.2026	67.92	66.89	67.46	67.40	3,047,792.00
13.04.2026	67.57	66.40	67.48	66.81	2,984,478.00
14.04.2026	66.32	64.90	66.32	65.64	4,324,342.00
15.04.2026	65.30	64.29	65.35	64.44	3,220,508.00
16.04.2026	65.25	64.30	64.30	64.94	2,754,173.00
17.04.2026	64.69	64.08	64.16	64.18	3,949,507.00
20.04.2026	65.17	64.21	64.61	64.61	2,682,741.00
21.04.2026	64.95	64.12	64.60	64.67	2,694,088.00
22.04.2026	65.65	64.66	64.75	65.17	3,624,502.00
23.04.2026	67.43	65.45	65.61	67.16	4,003,164.00
24.04.2026	67.37	66.29	67.05	66.88	4,867,515.00

צרו איתנו קשר *5988