גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלטריה גרופ > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלטריה גרופ

Altria Group

מניה MO ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.895	64.895	64.895	64.895	0.00
16:50	64.8061	64.8061	64.8061	64.8061	60,158.00
17:00	64.7736	64.7736	64.7736	64.7736	36,860.00
17:10	64.75	64.75	64.75	64.75	53,833.00
17:20	64.675	64.675	64.675	64.675	47,250.00
17:30	64.67	64.67	64.67	64.67	46,336.00
17:40	64.75	64.75	64.75	64.75	39,975.00
17:50	64.815	64.815	64.815	64.815	40,927.00
18:00	64.745	64.745	64.745	64.745	36,091.00
18:10	64.685	64.685	64.685	64.685	56,131.00
18:20	64.665	64.665	64.665	64.665	44,044.00
18:30	64.6787	64.6787	64.6787	64.6787	45,680.00
18:40	64.73	64.73	64.73	64.73	62,734.00
18:50	64.79	64.79	64.79	64.79	37,823.00
19:00	64.815	64.815	64.815	64.815	53,052.00
19:10	64.755	64.755	64.755	64.755	52,381.00
19:20	64.8535	64.8535	64.8535	64.8535	59,431.00
19:30	64.86	64.86	64.86	64.86	32,721.00
19:40	64.745	64.745	64.745	64.745	42,324.00
19:50	64.645	64.645	64.645	64.645	61,870.00
20:00	64.675	64.675	64.675	64.675	49,217.00
20:10	64.64	64.64	64.64	64.64	40,490.00
20:20	64.665	64.665	64.665	64.665	24,138.00
20:30	64.68	64.68	64.68	64.68	43,095.00
20:40	64.73	64.73	64.73	64.73	27,573.00
20:50	64.66	64.66	64.66	64.66	53,774.00
21:00	64.685	64.685	64.685	64.685	37,274.00
21:10	64.69	64.69	64.69	64.69	39,738.00
21:20	64.6974	64.6974	64.6974	64.6974	30,373.00
21:30	64.65	64.65	64.65	64.65	33,748.00
21:40	64.6699	64.6699	64.6699	64.6699	26,646.00
21:50	64.725	64.725	64.725	64.725	40,420.00
22:00	64.72	64.72	64.72	64.72	33,032.00
22:10	64.715	64.715	64.715	64.715	32,143.00
22:20	64.655	64.655	64.655	64.655	39,842.00
22:30	64.675	64.675	64.675	64.675	36,213.00
22:40	64.655	64.655	64.655	64.655	29,933.00
22:50	64.6555	64.6555	64.6555	64.6555	57,222.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	64.659	64.3627	64.65	64.4	1,052,391.00
20.10.2025 17:30	64.41	64.26	64.3899	64.35	1,396,825.00
20.10.2025 18:00	64.46	64.225	64.3	64.32	2,608,638.00
20.10.2025 18:30	64.38	64.28	64.35	64.2956	1,881,556.00
20.10.2025 19:00	64.3028	64.13	64.3028	64.24	4,179,428.00
20.10.2025 19:30	64.285	64.22	64.25	64.26	5,692,807.00
20.10.2025 20:00	64.375	64.26	64.275	64.33	7,604,381.00
20.10.2025 20:30	64.3856	64.275	64.33	64.3856	4,988,116.00
20.10.2025 21:00	64.5322	64.375	64.385	64.5322	8,071,217.00
20.10.2025 21:30	64.655	64.515	64.56	64.655	8,005,713.00
20.10.2025 22:00	64.72	64.555	64.655	64.58	8,790,890.00
20.10.2025 22:30	64.585	64.405	64.575	64.405	8,758,543.00
21.10.2025 16:30	64.435	63.29	64.435	63.5635	455,539.00
21.10.2025 17:00	63.57	63.035	63.52	63.3	1,992,563.00
21.10.2025 17:30	63.31	62.985	63.2716	63.285	3,063,393.00
21.10.2025 18:00	63.53	63.17	63.31	63.48	5,608,744.00
21.10.2025 18:30	63.56	63.33	63.53	63.33	6,968,828.00
21.10.2025 19:00	63.5588	63.34	63.37	63.545	8,165,938.00
21.10.2025 19:30	63.72	63.425	63.52	63.66	7,234,555.00
21.10.2025 20:00	63.82	63.65	63.665	63.73	13,329,527.00
21.10.2025 20:30	63.86	63.735	63.755	63.83	9,257,906.00
21.10.2025 21:00	63.94	63.795	63.83	63.86	9,941,378.00
21.10.2025 21:30	63.855	63.58	63.855	63.595	8,183,557.00
21.10.2025 22:00	63.74	63.58	63.58	63.701	11,110,245.00
21.10.2025 22:30	63.82	63.63	63.645	63.755	8,507,558.00
22.10.2025 16:30	64.19	63.835	64.09	63.8735	206,466.00
22.10.2025 17:00	64.22	63.82	63.82	64.2	809,999.00
22.10.2025 17:30	64.501	64.205	64.25	64.22	1,598,788.00
22.10.2025 18:00	64.4123	64.22	64.22	64.365	2,608,202.00
22.10.2025 18:30	64.44	64.27	64.37	64.27	3,212,248.00
22.10.2025 19:00	64.245	64.06	64.225	64.06	4,311,299.00
22.10.2025 19:30	64.185	64	64.0609	64.03	5,993,290.00
22.10.2025 20:00	64.25	64.04	64.04	64.25	5,512,575.00
22.10.2025 20:30	64.42	64.19	64.23	64.42	4,064,481.00
22.10.2025 21:00	64.445	64.34	64.4	64.4	6,317,055.00
22.10.2025 21:30	64.405	64.265	64.405	64.32	6,092,481.00
22.10.2025 22:00	64.39	64.28	64.32	64.375	4,209,701.00
22.10.2025 22:30	64.4207	64.29	64.38	64.42	5,917,754.00
23.10.2025 16:30	64.59	64.235	64.47	64.245	157,102.00
23.10.2025 17:00	64.645	64.27	64.275	64.55	729,227.00
23.10.2025 17:30	64.635	64.52	64.535	64.56	967,132.00
23.10.2025 18:00	64.58	64.39	64.5225	64.39	1,780,345.00
23.10.2025 18:30	64.4	64.27	64.36	64.275	2,970,941.00
23.10.2025 19:00	64.54	64.275	64.3	64.54	4,461,003.00
23.10.2025 19:30	64.59	64.5	64.5501	64.565	4,894,392.00
23.10.2025 20:00	64.795	64.56	64.58	64.795	3,935,793.00
23.10.2025 20:30	64.82	64.55	64.81	64.575	5,341,918.00
23.10.2025 21:00	64.635	64.49	64.58	64.52	5,854,510.00
23.10.2025 21:30	64.72	64.51	64.515	64.69	7,627,779.00
23.10.2025 22:00	64.69	64.61	64.68	64.65	6,526,709.00
23.10.2025 22:30	64.71	64.57	64.645	64.57	8,065,561.00
24.10.2025 16:30	64.955	64.64	64.64	64.7113	223,529.00
24.10.2025 17:00	64.82	64.635	64.79	64.75	748,759.00
24.10.2025 17:30	64.825	64.71	64.75	64.73	947,778.00
24.10.2025 18:00	64.745	64.61	64.745	64.67	1,625,921.00
24.10.2025 18:30	64.85	64.68	64.69	64.775	2,418,922.00
24.10.2025 19:00	64.89	64.72	64.815	64.81	3,212,060.00
24.10.2025 19:30	64.82	64.59	64.82	64.65	3,827,211.00
24.10.2025 20:00	64.71	64.61	64.635	64.71	3,922,303.00
24.10.2025 20:30	64.735	64.6399	64.715	64.665	4,268,343.00
24.10.2025 21:00	64.7199	64.6325	64.685	64.645	5,202,862.00
24.10.2025 21:30	64.74	64.6448	64.655	64.73	5,942,807.00
24.10.2025 22:00	64.755	64.655	64.745	64.6758	4,552,601.00
24.10.2025 22:30	64.755	64.59	64.685	64.68	4,962,228.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	50.38	49.73	49.75	50.25	6,313,371.00
29.10.2024	50.42	49.95	50.02	49.95	8,011,642.00
30.10.2024	50.67	49.88	49.90	50.50	11,056,530.00
31.10.2024	54.84	51.34	51.38	54.46	25,537,560.00
04.11.2024	54.05	53.57	53.93	53.88	7,827,715.00
05.11.2024	54.30	53.59	53.80	54.19	5,799,003.00
06.11.2024	55.05	54.08	54.58	54.29	8,940,224.00
07.11.2024	54.46	53.42	54.33	53.54	6,366,057.00
11.11.2024	54.79	53.82	54.11	53.93	5,528,155.00
12.11.2024	54.72	53.78	54.07	54.44	8,092,061.00
13.11.2024	55.40	54.40	54.72	55.25	7,228,564.00
14.11.2024	55.62	54.49	54.80	55.39	6,802,152.00
15.11.2024	56.32	55.53	55.55	55.93	8,195,526.00
18.11.2024	56.55	55.98	56.03	56.34	8,717,754.00
19.11.2024	56.49	55.83	56.29	55.86	6,596,351.00
20.11.2024	56.07	55.40	55.98	55.98	5,714,739.00
21.11.2024	56.48	55.72	55.99	56.03	5,331,791.00
22.11.2024	56.84	56.24	56.25	56.73	6,406,790.00
25.11.2024	57.20	56.40	56.92	56.75	13,562,280.00
26.11.2024	57.60	56.77	56.87	57.59	7,778,703.00
27.11.2024	58.03	57.45	57.59	57.65	5,720,495.00
29.11.2024	57.75	57.21	57.54	57.74	3,635,446.00
02.12.2024	57.66	56.95	57.62	57.18	5,606,329.00
03.12.2024	57.34	56.83	57.25	56.90	8,733,360.00
04.12.2024	56.83	56.30	56.60	56.45	5,769,228.00
05.12.2024	57.37	56.60	56.65	56.91	5,393,836.00
06.12.2024	58.01	57.01	57.63	57.32	5,729,133.00
09.12.2024	57.39	55.33	57.39	55.86	8,636,858.00
10.12.2024	56.13	55.41	55.70	55.49	8,304,485.00
11.12.2024	56.00	54.61	55.69	54.69	9,279,063.00
12.12.2024	55.06	54.52	54.90	54.99	6,270,963.00
13.12.2024	55.18	54.55	54.85	54.92	6,531,010.00
16.12.2024	55.19	54.66	55.10	54.70	6,720,226.00
17.12.2024	54.69	53.95	54.59	54.13	8,773,998.00
18.12.2024	54.17	53.21	54.02	53.25	9,593,698.00
19.12.2024	53.78	52.97	53.43	52.99	9,772,072.00
20.12.2024	53.88	52.85	52.92	53.84	27,041,120.00
23.12.2024	53.85	52.95	53.84	53.58	7,051,202.00
24.12.2024	53.64	53.39	53.62	53.47	5,406,338.00
26.12.2024	52.78	51.96	52.28	52.60	5,185,428.00
27.12.2024	52.85	52.10	52.34	52.38	6,258,038.00
30.12.2024	52.33	51.63	52.24	52.08	5,388,319.00
31.12.2024	52.36	51.83	52.21	52.29	4,703,224.00
06.01.2025	53.18	51.97	53.06	52.09	6,220,646.00
07.01.2025	52.42	51.44	52.29	51.46	5,361,287.00
08.01.2025	51.52	50.95	51.40	51.49	6,480,730.00
10.01.2025	51.74	50.55	51.15	50.87	11,703,920.00
13.01.2025	51.13	50.65	51.06	50.85	5,810,582.00
14.01.2025	51.43	50.80	50.96	51.36	6,387,046.00
15.01.2025	51.54	50.81	50.85	51.04	7,021,783.00
16.01.2025	51.54	50.72	50.90	51.16	5,950,736.00
17.01.2025	52.01	50.96	51.08	51.86	6,527,073.00
21.01.2025	52.18	51.14	52.02	51.47	8,184,755.00
22.01.2025	51.54	50.61	51.33	50.81	7,112,667.00
23.01.2025	51.39	50.77	50.81	51.21	6,209,277.00
24.01.2025	52.17	51.20	51.25	52.05	7,988,148.00
27.01.2025	53.81	52.42	52.42	53.45	9,321,041.00
28.01.2025	53.57	52.17	53.39	52.60	10,520,570.00
29.01.2025	53.11	52.54	52.80	52.66	8,409,122.00
30.01.2025	51.65	50.08	51.02	51.54	16,522,340.00
31.01.2025	52.46	51.30	51.30	52.23	9,543,995.00
03.02.2025	52.81	51.85	52.00	52.80	1,775,073.00
04.02.2025	53.00	52.01	52.91	52.62	6,779,739.00
05.02.2025	52.92	52.41	52.91	52.78	2,300,938.00
06.02.2025	53.50	52.37	53.38	52.64	6,964,558.00
07.02.2025	53.06	52.43	52.77	52.66	5,528,745.00
10.02.2025	53.87	52.72	52.72	53.84	5,768,718.00
11.02.2025	53.94	53.31	53.85	53.85	5,137,156.00
12.02.2025	53.88	53.17	53.51	53.34	4,776,381.00
13.02.2025	53.54	52.40	53.33	53.54	3,487,507.00
14.02.2025	53.85	53.28	53.57	53.29	4,461,974.00
18.02.2025	53.30	52.53	53.29	52.75	8,172,793.00
19.02.2025	53.75	52.46	53.04	53.34	6,666,646.00
20.02.2025	54.41	53.00	53.05	54.33	6,731,211.00
21.02.2025	55.28	54.31	54.33	55.05	8,813,230.00
24.02.2025	55.73	54.81	55.17	55.25	11,043,490.00
25.02.2025	56.59	55.36	55.36	55.98	10,323,630.00
26.02.2025	56.07	54.67	55.77	54.85	7,714,270.00
27.02.2025	55.30	54.57	54.75	55.01	5,330,817.00
28.02.2025	56.09	55.27	55.55	55.85	9,814,383.00
03.03.2025	57.49	55.79	55.80	57.31	10,418,840.00
04.03.2025	58.59	56.31	57.82	56.32	16,515,040.00
05.03.2025	56.60	55.79	56.15	55.95	7,404,626.00
06.03.2025	57.22	55.53	56.10	57.01	9,470,443.00
07.03.2025	58.55	56.80	56.85	57.79	12,631,720.00
10.03.2025	59.67	57.99	58.00	58.99	16,125,900.00
11.03.2025	58.90	57.87	58.80	58.15	12,037,890.00
12.03.2025	58.07	57.31	57.86	57.81	8,388,664.00
13.03.2025	58.87	58.01	58.12	58.55	8,908,145.00
14.03.2025	59.10	58.15	58.15	58.91	8,368,757.00
17.03.2025	59.32	58.69	59.08	58.90	8,562,776.00
18.03.2025	59.25	58.30	58.90	58.34	8,521,905.00
19.03.2025	58.40	57.59	58.28	57.95	8,500,440.00
20.03.2025	58.21	57.75	57.98	58.09	7,207,274.00
21.03.2025	58.13	57.07	58.13	57.60	33,829,730.00
24.03.2025	57.87	57.39	57.57	57.65	11,946,540.00
25.03.2025	56.78	56.23	56.50	56.71	10,377,150.00
26.03.2025	57.92	56.68	56.68	57.75	9,355,731.00
27.03.2025	58.48	57.86	57.86	58.30	8,517,586.00
28.03.2025	58.56	57.76	58.50	58.15	10,211,520.00
31.03.2025	60.18	58.45	58.45	60.02	17,326,030.00
01.04.2025	60.10	58.50	59.91	58.79	19,145,080.00
02.04.2025	58.92	55.71	58.78	57.12	20,112,700.00
03.04.2025	59.24	57.77	58.00	57.89	14,300,050.00
04.04.2025	58.83	55.81	57.65	56.07	16,212,960.00
07.04.2025	56.17	52.82	53.00	55.66	16,757,690.00
08.04.2025	56.97	55.08	56.44	55.56	12,294,040.00
09.04.2025	57.15	54.94	55.01	56.36	15,610,360.00
10.04.2025	56.77	55.51	56.53	56.38	13,144,140.00
11.04.2025	56.94	55.93	56.56	56.65	9,757,975.00
14.04.2025	57.51	56.43	56.79	57.13	9,779,577.00
15.04.2025	57.90	57.17	57.65	57.52	6,379,393.00
16.04.2025	58.19	57.06	57.99	57.27	8,522,674.00
17.04.2025	58.51	57.44	57.48	58.16	8,763,286.00
21.04.2025	58.45	57.02	58.30	57.63	6,630,863.00
22.04.2025	59.00	57.78	57.80	58.82	9,465,598.00
23.04.2025	58.93	57.95	58.53	58.56	8,940,215.00
24.04.2025	58.78	58.23	58.49	58.71	6,049,688.00
25.04.2025	58.93	57.95	58.75	58.26	5,677,119.00
28.04.2025	58.78	57.87	58.25	58.19	8,837,417.00
29.04.2025	59.44	56.81	57.00	58.77	12,719,810.00
30.04.2025	59.66	58.58	59.12	59.15	13,413,680.00
01.05.2025	59.56	58.61	58.92	59.31	9,432,079.00
02.05.2025	59.72	59.05	59.36	59.61	7,020,240.00
05.05.2025	60.05	59.12	59.76	59.87	6,653,172.00
06.05.2025	60.62	59.85	59.92	60.48	6,520,977.00
07.05.2025	61.26	60.37	60.53	60.91	9,142,449.00
08.05.2025	60.98	60.09	60.48	60.40	7,901,606.00
09.05.2025	60.16	59.38	60.12	59.43	5,623,487.00
12.05.2025	58.27	56.52	58.27	56.95	16,257,810.00
13.05.2025	56.97	56.31	56.95	56.47	11,346,710.00
14.05.2025	56.73	56.06	56.35	56.33	9,064,280.00
15.05.2025	58.35	56.63	56.65	58.06	8,846,145.00
16.05.2025	58.95	58.08	58.20	58.89	5,918,207.00
19.05.2025	59.48	58.79	59.05	59.47	6,311,053.00
20.05.2025	60.09	59.40	59.40	59.90	5,819,057.00
21.05.2025	59.95	59.38	59.90	59.45	7,582,973.00
22.05.2025	59.59	58.74	59.40	59.30	5,786,173.00
23.05.2025	59.81	59.26	59.63	59.73	4,859,108.00
27.05.2025	59.78	59.14	59.73	59.62	5,213,999.00
28.05.2025	59.73	59.34	59.60	59.48	4,751,005.00
29.05.2025	59.56	58.89	59.19	59.48	5,320,031.00
30.05.2025	60.62	59.50	59.52	60.61	12,727,380.00
02.06.2025	60.63	60.15	60.36	60.63	6,137,512.00
03.06.2025	60.88	59.83	60.55	60.37	6,783,181.00
04.06.2025	60.41	59.18	60.35	59.31	7,593,051.00
05.06.2025	59.60	58.93	59.42	59.39	9,051,560.00
06.06.2025	59.66	59.23	59.35	59.24	4,849,046.00
09.06.2025	59.33	58.90	59.16	59.07	6,348,530.00
10.06.2025	59.25	58.40	59.08	58.58	6,671,189.00
11.06.2025	59.95	58.54	58.56	59.91	9,044,719.00
12.06.2025	60.14	59.20	60.11	59.92	10,480,330.00
13.06.2025	60.50	59.55	60.20	59.81	10,166,880.00
16.06.2025	59.33	58.17	58.62	58.80	10,507,660.00
17.06.2025	59.38	58.41	58.81	58.99	7,219,210.00
18.06.2025	59.79	58.93	58.93	59.49	8,259,028.00
20.06.2025	59.75	59.19	59.33	59.75	23,169,430.00
23.06.2025	60.63	59.70	59.75	60.49	8,915,170.00
24.06.2025	60.45	59.90	60.43	59.91	5,726,637.00
25.06.2025	59.81	58.93	59.71	58.94	6,764,586.00
26.06.2025	59.48	58.65	59.04	58.79	6,958,302.00
27.06.2025	58.85	58.24	58.65	58.75	11,216,760.00
30.06.2025	58.79	58.26	58.72	58.63	9,459,008.00
01.07.2025	59.29	58.03	58.92	58.14	7,653,066.00
02.07.2025	59.23	58.25	58.53	59.17	9,261,437.00
03.07.2025	59.65	59.03	59.07	59.65	4,776,050.00
07.07.2025	60.36	59.59	59.62	60.25	7,345,300.00
08.07.2025	60.28	59.23	60.00	59.54	7,910,655.00
09.07.2025	59.49	56.86	59.42	57.75	22,183,830.00
10.07.2025	58.67	57.50	57.72	58.55	14,338,860.00
11.07.2025	58.44	57.60	58.44	57.80	9,386,887.00
14.07.2025	58.33	57.53	58.00	58.13	8,314,328.00
15.07.2025	58.62	57.75	57.80	58.48	7,732,073.00
16.07.2025	58.97	58.35	58.47	58.86	7,020,729.00
17.07.2025	59.56	57.50	58.70	57.98	12,483,820.00
18.07.2025	58.33	57.77	57.98	58.02	5,679,074.00
21.07.2025	59.11	57.90	57.90	58.92	6,929,721.00
22.07.2025	59.53	58.15	58.55	59.44	9,643,582.00
23.07.2025	59.86	58.99	59.17	59.77	7,167,415.00
24.07.2025	59.81	59.31	59.72	59.61	6,929,616.00
25.07.2025	59.92	59.47	59.56	59.84	6,361,565.00
28.07.2025	59.83	58.60	59.74	58.72	7,413,487.00
29.07.2025	59.67	58.43	58.52	59.36	11,813,390.00
30.07.2025	62.21	59.81	59.87	61.50	20,472,590.00
31.07.2025	62.31	60.91	61.21	61.94	10,612,340.00
01.08.2025	62.65	61.69	62.15	61.78	9,686,789.00
04.08.2025	62.47	61.76	61.76	61.94	6,338,954.00
05.08.2025	62.63	61.97	61.99	62.52	5,842,977.00
06.08.2025	63.76	62.53	62.84	63.15	6,429,732.00
07.08.2025	63.62	62.74	63.00	63.55	3,904,912.00
08.08.2025	64.35	63.55	63.56	64.19	5,429,057.00
11.08.2025	65.95	64.31	64.40	65.67	10,642,350.00
12.08.2025	66.29	65.51	65.74	66.01	7,907,431.00
13.08.2025	66.16	65.03	65.97	65.51	7,500,693.00
14.08.2025	65.92	65.36	65.51	65.55	10,437,150.00
15.08.2025	66.18	65.23	65.65	65.82	10,012,430.00
18.08.2025	66.60	65.89	65.95	65.99	6,881,460.00
19.08.2025	66.57	65.75	66.00	66.56	5,647,656.00
20.08.2025	67.87	66.60	66.80	67.58	8,849,934.00
21.08.2025	67.80	67.21	67.59	67.68	5,778,289.00
22.08.2025	68.60	67.32	68.01	67.67	9,558,951.00
25.08.2025	67.71	66.97	67.50	67.05	5,553,838.00
26.08.2025	67.02	66.23	67.02	66.45	8,533,516.00
27.08.2025	66.64	66.11	66.46	66.41	4,869,832.00
28.08.2025	66.50	65.62	66.37	66.42	5,787,647.00
29.08.2025	67.25	66.46	66.55	67.21	5,928,398.00
02.09.2025	67.54	66.66	67.39	67.13	6,915,866.00
03.09.2025	67.13	66.04	66.90	66.63	6,687,575.00
04.09.2025	67.41	66.25	66.82	66.59	6,346,339.00
05.09.2025	66.83	66.19	66.50	66.55	5,920,894.00
08.09.2025	66.86	65.47	66.49	65.77	10,053,800.00
09.09.2025	66.29	65.04	65.70	66.19	6,884,433.00
10.09.2025	66.52	65.87	66.17	66.23	6,673,711.00
11.09.2025	66.63	65.99	66.28	66.36	9,962,920.00
12.09.2025	66.73	65.92	66.31	66.65	7,957,412.00
15.09.2025	65.58	64.79	65.30	64.89	6,463,031.00
16.09.2025	64.99	64.09	64.78	64.81	9,531,363.00
17.09.2025	65.60	64.93	65.18	65.51	7,198,353.00
18.09.2025	64.88	64.06	64.64	64.42	3,132,596.00
19.09.2025	64.91	63.87	64.04	64.87	8,341,842.00
22.09.2025	64.84	63.40	64.80	63.79	3,503,236.00
23.09.2025	64.88	63.64	63.77	64.86	2,635,815.00
24.09.2025	65.37	64.54	64.71	65.12	3,249,399.00
25.09.2025	65.99	65.06	65.71	65.19	2,741,614.00
26.09.2025	65.82	65.14	65.36	65.70	2,611,757.00
29.09.2025	65.68	65.06	65.47	65.67	3,262,856.00
30.09.2025	66.18	65.36	65.68	66.06	3,425,513.00
01.10.2025	66.34	65.77	66.00	66.30	4,573,625.00
02.10.2025	66.62	65.50	66.18	65.77	2,953,182.00
03.10.2025	66.24	65.19	65.66	65.73	2,909,498.00
06.10.2025	65.49	64.78	65.41	65.37	4,159,027.00
07.10.2025	66.65	65.46	65.55	66.64	3,938,793.00
08.10.2025	66.72	65.23	66.63	65.42	5,552,691.00
09.10.2025	65.98	65.30	65.51	65.73	3,449,345.00
10.10.2025	67.12	65.69	66.02	66.53	5,267,352.00
13.10.2025	66.25	64.68	65.81	64.93	3,528,769.00
14.10.2025	65.87	64.84	65.00	65.39	3,234,790.00
15.10.2025	65.68	64.81	65.30	64.84	2,490,590.00
16.10.2025	64.96	64.10	64.87	64.27	2,747,612.00
17.10.2025	65.07	64.28	64.74	65.05	2,621,471.00
20.10.2025	65.20	64.12	65.08	64.39	3,122,647.00
21.10.2025	64.58	62.95	64.49	63.77	4,773,097.00
22.10.2025	64.53	63.79	64.01	64.43	2,961,363.00
23.10.2025	64.83	64.20	64.54	64.57	2,545,715.00
24.10.2025	64.97	64.58	64.64	64.67	2,053,798.00

צרו איתנו קשר *5988