גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלטריה גרופ > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלטריה גרופ

Altria Group

מניה MO ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	66.47	66.47	66.47	66.47	0.00
16:50	66.31	66.31	66.31	66.31	157,336.00
17:00	66.3	66.3	66.3	66.3	201,832.00
17:10	66.3	66.3	66.3	66.3	117,467.00
17:20	66.58	66.58	66.58	66.58	153,544.00
17:30	66.53	66.53	66.53	66.53	110,991.00
17:40	66.51	66.51	66.51	66.51	93,678.00
17:50	66.53	66.53	66.53	66.53	117,454.00
18:00	66.495	66.495	66.495	66.495	98,619.00
18:10	66.58	66.58	66.58	66.58	96,194.00
18:20	66.42	66.42	66.42	66.42	55,372.00
18:30	66.415	66.415	66.415	66.415	103,280.00
18:40	66.51	66.51	66.51	66.51	87,410.00
18:50	66.37	66.37	66.37	66.37	78,761.00
19:00	66.2908	66.2908	66.2908	66.2908	103,129.00
19:10	66.39	66.39	66.39	66.39	86,836.00
19:20	66.43	66.43	66.43	66.43	53,324.00
19:30	66.385	66.385	66.385	66.385	60,024.00
19:40	66.415	66.415	66.415	66.415	49,144.00
19:50	66.415	66.415	66.415	66.415	75,900.00
20:00	66.45	66.45	66.45	66.45	69,638.00
20:10	66.425	66.425	66.425	66.425	55,382.00
20:20	66.3635	66.3635	66.3635	66.3635	100,402.00
20:30	66.4364	66.4364	66.4364	66.4364	57,421.00
20:40	66.3603	66.3603	66.3603	66.3603	77,888.00
20:50	66.425	66.425	66.425	66.425	49,505.00
21:00	66.3984	66.3984	66.3984	66.3984	45,500.00
21:10	66.29	66.29	66.29	66.29	77,872.00
21:20	66.245	66.245	66.245	66.245	60,070.00
21:30	66.215	66.215	66.215	66.215	47,496.00
21:40	66.345	66.345	66.345	66.345	79,481.00
21:50	66.44	66.44	66.44	66.44	53,742.00
22:00	66.475	66.475	66.475	66.475	60,340.00
22:10	66.43	66.43	66.43	66.43	89,013.00
22:20	66.445	66.445	66.445	66.445	68,058.00
22:30	66.52	66.52	66.52	66.52	81,722.00
22:40	66.475	66.475	66.475	66.475	65,620.00
22:50	66.505	66.505	66.505	66.505	111,314.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	66.88	66.68	66.71	66.75	2,008,424.00
29.08.2025 17:30	66.82	66.61	66.75	66.795	2,699,645.00
29.08.2025 18:00	66.8465	66.72	66.785	66.7466	4,200,744.00
29.08.2025 18:30	66.7801	66.5922	66.735	66.655	4,457,462.00
29.08.2025 19:00	66.685	66.575	66.645	66.625	4,732,925.00
29.08.2025 19:30	66.67	66.605	66.625	66.635	6,865,298.00
29.08.2025 20:00	66.855	66.635	66.635	66.85	7,696,223.00
29.08.2025 20:30	66.925	66.805	66.815	66.917	7,657,160.00
29.08.2025 21:00	66.995	66.89	66.915	66.995	8,924,561.00
29.08.2025 21:30	67.045	66.95	66.985	67.04	9,734,545.00
29.08.2025 22:00	67.19	67.0201	67.035	67.19	11,573,214.00
29.08.2025 22:30	67.205	67.01	67.1951	67.195	13,553,492.00
02.09.2025 16:30	67.49	66.7238	67.37	67.12	1,296,858.00
02.09.2025 17:00	67.13	66.915	67.05	66.915	2,931,863.00
02.09.2025 17:30	67.2799	66.94	66.94	67.2435	3,736,738.00
02.09.2025 18:00	67.4852	67.23	67.24	67.485	5,654,460.00
02.09.2025 18:30	67.52	67.42	67.4672	67.45	5,126,998.00
02.09.2025 19:00	67.4481	67.26	67.445	67.275	6,791,782.00
02.09.2025 19:30	67.315	67.215	67.265	67.2582	10,843,781.00
02.09.2025 20:00	67.325	67.195	67.225	67.28	15,319,774.00
02.09.2025 20:30	67.34	67.23	67.2754	67.23	10,432,525.00
02.09.2025 21:00	67.23	67.1	67.21	67.175	15,526,410.00
02.09.2025 21:30	67.1972	66.9986	67.175	67.045	17,937,492.00
02.09.2025 22:00	67.145	66.985	67.07	67.025	17,608,953.00
02.09.2025 22:30	67.2	67.005	67.0279	67.065	17,844,584.00
03.09.2025 16:30	67.02	66.355	67	66.355	851,188.00
03.09.2025 17:00	66.61	66.35	66.38	66.535	1,722,990.00
03.09.2025 17:30	66.7	66.42	66.54	66.62	2,336,671.00
03.09.2025 18:00	66.91	66.685	66.685	66.855	3,953,564.00
03.09.2025 18:30	66.875	66.62	66.85	66.65	5,805,639.00
03.09.2025 19:00	66.695	66.45	66.64	66.48	7,258,134.00
03.09.2025 19:30	66.4883	66.095	66.47	66.185	7,360,836.00
03.09.2025 20:00	66.315	66.13	66.195	66.28	7,397,200.00
03.09.2025 20:30	66.495	66.275	66.28	66.495	10,665,911.00
03.09.2025 21:00	66.63	66.52	66.52	66.555	14,877,926.00
03.09.2025 21:30	66.635	66.495	66.545	66.5	12,042,944.00
03.09.2025 22:00	66.625	66.47	66.505	66.584	14,760,421.00
03.09.2025 22:30	66.695	66.535	66.595	66.575	15,690,854.00
04.09.2025 16:30	67.345	66.815	66.815	67.06	754,877.00
04.09.2025 17:00	67.18	66.94	67.14	66.94	2,206,597.00
04.09.2025 17:30	67.01	66.535	66.99	66.535	2,857,292.00
04.09.2025 18:00	66.64	66.48	66.5654	66.6	4,932,867.00
04.09.2025 18:30	66.71	66.57	66.595	66.705	6,624,008.00
04.09.2025 19:00	66.72	66.395	66.695	66.455	11,830,750.00
04.09.2025 19:30	66.525	66.36	66.4934	66.465	14,221,010.00
04.09.2025 20:00	66.5275	66.44	66.455	66.445	13,284,337.00
04.09.2025 20:30	66.495	66.4	66.43	66.455	10,223,574.00
04.09.2025 21:00	66.455	66.275	66.44	66.385	11,156,472.00
04.09.2025 21:30	66.505	66.3697	66.38	66.475	16,642,491.00
04.09.2025 22:00	66.555	66.445	66.49	66.485	18,814,090.00
04.09.2025 22:30	66.625	66.465	66.495	66.57	19,813,031.00
05.09.2025 16:30	66.815	66.27	66.5	66.27	962,924.00
05.09.2025 17:00	66.66	66.25	66.25	66.55	2,232,338.00
05.09.2025 17:30	66.61	66.45	66.565	66.57	4,147,359.00
05.09.2025 18:00	66.65	66.36	66.56	66.48	5,534,868.00
05.09.2025 18:30	66.51	66.2908	66.5	66.325	5,741,631.00
05.09.2025 19:00	66.445	66.325	66.335	66.38	8,555,418.00
05.09.2025 19:30	66.46	66.355	66.359	66.445	8,848,457.00
05.09.2025 20:00	66.48	66.31	66.465	66.445	11,006,683.00
05.09.2025 20:30	66.48	66.33	66.43	66.38	11,897,822.00
05.09.2025 21:00	66.4	66.21	66.38	66.27	12,543,777.00
05.09.2025 21:30	66.485	66.29	66.29	66.445	10,269,711.00
05.09.2025 22:00	66.52	66.4	66.435	66.485	10,629,727.00
05.09.2025 22:30	66.54	66.425	66.475	66.515	13,732,140.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	54.20	53.60	53.70	54.13	8,149,688.00
10.09.2024	54.29	53.83	54.11	54.08	6,116,859.00
11.09.2024	53.96	52.53	53.96	53.17	7,640,437.00
12.09.2024	53.22	52.52	53.01	52.64	7,312,652.00
13.09.2024	52.97	52.58	52.80	52.96	7,889,154.00
16.09.2024	52.30	51.62	52.04	51.70	10,992,170.00
17.09.2024	51.59	50.43	51.47	50.50	10,868,740.00
18.09.2024	51.04	50.38	50.50	50.63	7,774,041.00
19.09.2024	50.74	50.07	50.62	50.23	10,458,710.00
20.09.2024	50.40	49.92	50.25	50.39	21,935,970.00
23.09.2024	51.20	50.30	50.40	51.02	9,435,426.00
24.09.2024	51.38	50.64	50.79	51.19	7,707,467.00
25.09.2024	51.47	50.93	51.44	51.04	7,031,638.00
26.09.2024	51.44	50.73	50.79	51.09	6,257,554.00
27.09.2024	51.37	51.01	51.20	51.05	4,598,404.00
30.09.2024	51.36	50.56	51.17	51.04	10,015,090.00
01.10.2024	51.33	50.77	51.06	50.93	7,237,887.00
02.10.2024	50.93	50.36	50.90	50.59	7,141,312.00
03.10.2024	50.51	49.68	50.50	49.98	6,692,331.00
04.10.2024	50.12	49.60	49.69	50.10	7,209,385.00
07.10.2024	50.14	49.69	50.10	49.92	6,229,205.00
08.10.2024	50.15	49.46	49.97	49.55	5,265,111.00
09.10.2024	50.34	49.61	49.66	50.23	7,360,377.00
10.10.2024	50.74	49.57	50.49	49.68	8,786,089.00
11.10.2024	49.99	49.56	49.90	49.84	4,537,545.00
14.10.2024	49.89	49.33	49.75	49.86	5,667,363.00
15.10.2024	50.34	49.73	50.00	49.90	5,112,154.00
16.10.2024	50.38	49.87	49.97	50.16	4,889,498.00
17.10.2024	50.31	49.68	50.08	49.74	6,217,742.00
18.10.2024	49.72	48.86	49.68	49.61	7,114,018.00
21.10.2024	49.69	48.98	49.62	49.06	5,001,643.00
22.10.2024	50.12	49.16	49.44	50.06	6,078,516.00
23.10.2024	50.04	49.60	50.00	49.80	5,488,865.00
24.10.2024	50.16	49.68	49.89	49.94	4,279,176.00
25.10.2024	50.10	49.58	49.99	49.71	5,296,302.00
28.10.2024	50.38	49.73	49.75	50.25	6,313,371.00
29.10.2024	50.42	49.95	50.02	49.95	8,011,642.00
30.10.2024	50.67	49.88	49.90	50.50	11,056,530.00
31.10.2024	54.84	51.34	51.38	54.46	25,537,560.00
04.11.2024	54.05	53.57	53.93	53.88	7,827,715.00
05.11.2024	54.30	53.59	53.80	54.19	5,799,003.00
06.11.2024	55.05	54.08	54.58	54.29	8,940,224.00
07.11.2024	54.46	53.42	54.33	53.54	6,366,057.00
11.11.2024	54.79	53.82	54.11	53.93	5,528,155.00
12.11.2024	54.72	53.78	54.07	54.44	8,092,061.00
13.11.2024	55.40	54.40	54.72	55.25	7,228,564.00
14.11.2024	55.62	54.49	54.80	55.39	6,802,152.00
15.11.2024	56.32	55.53	55.55	55.93	8,195,526.00
18.11.2024	56.55	55.98	56.03	56.34	8,717,754.00
19.11.2024	56.49	55.83	56.29	55.86	6,596,351.00
20.11.2024	56.07	55.40	55.98	55.98	5,714,739.00
21.11.2024	56.48	55.72	55.99	56.03	5,331,791.00
22.11.2024	56.84	56.24	56.25	56.73	6,406,790.00
25.11.2024	57.20	56.40	56.92	56.75	13,562,280.00
26.11.2024	57.60	56.77	56.87	57.59	7,778,703.00
27.11.2024	58.03	57.45	57.59	57.65	5,720,495.00
29.11.2024	57.75	57.21	57.54	57.74	3,635,446.00
02.12.2024	57.66	56.95	57.62	57.18	5,606,329.00
03.12.2024	57.34	56.83	57.25	56.90	8,733,360.00
04.12.2024	56.83	56.30	56.60	56.45	5,769,228.00
05.12.2024	57.37	56.60	56.65	56.91	5,393,836.00
06.12.2024	58.01	57.01	57.63	57.32	5,729,133.00
09.12.2024	57.39	55.33	57.39	55.86	8,636,858.00
10.12.2024	56.13	55.41	55.70	55.49	8,304,485.00
11.12.2024	56.00	54.61	55.69	54.69	9,279,063.00
12.12.2024	55.06	54.52	54.90	54.99	6,270,963.00
13.12.2024	55.18	54.55	54.85	54.92	6,531,010.00
16.12.2024	55.19	54.66	55.10	54.70	6,720,226.00
17.12.2024	54.69	53.95	54.59	54.13	8,773,998.00
18.12.2024	54.17	53.21	54.02	53.25	9,593,698.00
19.12.2024	53.78	52.97	53.43	52.99	9,772,072.00
20.12.2024	53.88	52.85	52.92	53.84	27,041,120.00
23.12.2024	53.85	52.95	53.84	53.58	7,051,202.00
24.12.2024	53.64	53.39	53.62	53.47	5,406,338.00
26.12.2024	52.78	51.96	52.28	52.60	5,185,428.00
27.12.2024	52.85	52.10	52.34	52.38	6,258,038.00
30.12.2024	52.33	51.63	52.24	52.08	5,388,319.00
31.12.2024	52.36	51.83	52.21	52.29	4,703,224.00
06.01.2025	53.18	51.97	53.06	52.09	6,220,646.00
07.01.2025	52.42	51.44	52.29	51.46	5,361,287.00
08.01.2025	51.52	50.95	51.40	51.49	6,480,730.00
10.01.2025	51.74	50.55	51.15	50.87	11,703,920.00
13.01.2025	51.13	50.65	51.06	50.85	5,810,582.00
14.01.2025	51.43	50.80	50.96	51.36	6,387,046.00
15.01.2025	51.54	50.81	50.85	51.04	7,021,783.00
16.01.2025	51.54	50.72	50.90	51.16	5,950,736.00
17.01.2025	52.01	50.96	51.08	51.86	6,527,073.00
21.01.2025	52.18	51.14	52.02	51.47	8,184,755.00
22.01.2025	51.54	50.61	51.33	50.81	7,112,667.00
23.01.2025	51.39	50.77	50.81	51.21	6,209,277.00
24.01.2025	52.17	51.20	51.25	52.05	7,988,148.00
27.01.2025	53.81	52.42	52.42	53.45	9,321,041.00
28.01.2025	53.57	52.17	53.39	52.60	10,520,570.00
29.01.2025	53.11	52.54	52.80	52.66	8,409,122.00
30.01.2025	51.65	50.08	51.02	51.54	16,522,340.00
31.01.2025	52.46	51.30	51.30	52.23	9,543,995.00
03.02.2025	52.81	51.85	52.00	52.80	1,775,073.00
04.02.2025	53.00	52.01	52.91	52.62	6,779,739.00
05.02.2025	52.92	52.41	52.91	52.78	2,300,938.00
06.02.2025	53.50	52.37	53.38	52.64	6,964,558.00
07.02.2025	53.06	52.43	52.77	52.66	5,528,745.00
10.02.2025	53.87	52.72	52.72	53.84	5,768,718.00
11.02.2025	53.94	53.31	53.85	53.85	5,137,156.00
12.02.2025	53.88	53.17	53.51	53.34	4,776,381.00
13.02.2025	53.54	52.40	53.33	53.54	3,487,507.00
14.02.2025	53.85	53.28	53.57	53.29	4,461,974.00
18.02.2025	53.30	52.53	53.29	52.75	8,172,793.00
19.02.2025	53.75	52.46	53.04	53.34	6,666,646.00
20.02.2025	54.41	53.00	53.05	54.33	6,731,211.00
21.02.2025	55.28	54.31	54.33	55.05	8,813,230.00
24.02.2025	55.73	54.81	55.17	55.25	11,043,490.00
25.02.2025	56.59	55.36	55.36	55.98	10,323,630.00
26.02.2025	56.07	54.67	55.77	54.85	7,714,270.00
27.02.2025	55.30	54.57	54.75	55.01	5,330,817.00
28.02.2025	56.09	55.27	55.55	55.85	9,814,383.00
03.03.2025	57.49	55.79	55.80	57.31	10,418,840.00
04.03.2025	58.59	56.31	57.82	56.32	16,515,040.00
05.03.2025	56.60	55.79	56.15	55.95	7,404,626.00
06.03.2025	57.22	55.53	56.10	57.01	9,470,443.00
07.03.2025	58.55	56.80	56.85	57.79	12,631,720.00
10.03.2025	59.67	57.99	58.00	58.99	16,125,900.00
11.03.2025	58.90	57.87	58.80	58.15	12,037,890.00
12.03.2025	58.07	57.31	57.86	57.81	8,388,664.00
13.03.2025	58.87	58.01	58.12	58.55	8,908,145.00
14.03.2025	59.10	58.15	58.15	58.91	8,368,757.00
17.03.2025	59.32	58.69	59.08	58.90	8,562,776.00
18.03.2025	59.25	58.30	58.90	58.34	8,521,905.00
19.03.2025	58.40	57.59	58.28	57.95	8,500,440.00
20.03.2025	58.21	57.75	57.98	58.09	7,207,274.00
21.03.2025	58.13	57.07	58.13	57.60	33,829,730.00
24.03.2025	57.87	57.39	57.57	57.65	11,946,540.00
25.03.2025	56.78	56.23	56.50	56.71	10,377,150.00
26.03.2025	57.92	56.68	56.68	57.75	9,355,731.00
27.03.2025	58.48	57.86	57.86	58.30	8,517,586.00
28.03.2025	58.56	57.76	58.50	58.15	10,211,520.00
31.03.2025	60.18	58.45	58.45	60.02	17,326,030.00
01.04.2025	60.10	58.50	59.91	58.79	19,145,080.00
02.04.2025	58.92	55.71	58.78	57.12	20,112,700.00
03.04.2025	59.24	57.77	58.00	57.89	14,300,050.00
04.04.2025	58.83	55.81	57.65	56.07	16,212,960.00
07.04.2025	56.17	52.82	53.00	55.66	16,757,690.00
08.04.2025	56.97	55.08	56.44	55.56	12,294,040.00
09.04.2025	57.15	54.94	55.01	56.36	15,610,360.00
10.04.2025	56.77	55.51	56.53	56.38	13,144,140.00
11.04.2025	56.94	55.93	56.56	56.65	9,757,975.00
14.04.2025	57.51	56.43	56.79	57.13	9,779,577.00
15.04.2025	57.90	57.17	57.65	57.52	6,379,393.00
16.04.2025	58.19	57.06	57.99	57.27	8,522,674.00
17.04.2025	58.51	57.44	57.48	58.16	8,763,286.00
21.04.2025	58.45	57.02	58.30	57.63	6,630,863.00
22.04.2025	59.00	57.78	57.80	58.82	9,465,598.00
23.04.2025	58.93	57.95	58.53	58.56	8,940,215.00
24.04.2025	58.78	58.23	58.49	58.71	6,049,688.00
25.04.2025	58.93	57.95	58.75	58.26	5,677,119.00
28.04.2025	58.78	57.87	58.25	58.19	8,837,417.00
29.04.2025	59.44	56.81	57.00	58.77	12,719,810.00
30.04.2025	59.66	58.58	59.12	59.15	13,413,680.00
01.05.2025	59.56	58.61	58.92	59.31	9,432,079.00
02.05.2025	59.72	59.05	59.36	59.61	7,020,240.00
05.05.2025	60.05	59.12	59.76	59.87	6,653,172.00
06.05.2025	60.62	59.85	59.92	60.48	6,520,977.00
07.05.2025	61.26	60.37	60.53	60.91	9,142,449.00
08.05.2025	60.98	60.09	60.48	60.40	7,901,606.00
09.05.2025	60.16	59.38	60.12	59.43	5,623,487.00
12.05.2025	58.27	56.52	58.27	56.95	16,257,810.00
13.05.2025	56.97	56.31	56.95	56.47	11,346,710.00
14.05.2025	56.73	56.06	56.35	56.33	9,064,280.00
15.05.2025	58.35	56.63	56.65	58.06	8,846,145.00
16.05.2025	58.95	58.08	58.20	58.89	5,918,207.00
19.05.2025	59.48	58.79	59.05	59.47	6,311,053.00
20.05.2025	60.09	59.40	59.40	59.90	5,819,057.00
21.05.2025	59.95	59.38	59.90	59.45	7,582,973.00
22.05.2025	59.59	58.74	59.40	59.30	5,786,173.00
23.05.2025	59.81	59.26	59.63	59.73	4,859,108.00
27.05.2025	59.78	59.14	59.73	59.62	5,213,999.00
28.05.2025	59.73	59.34	59.60	59.48	4,751,005.00
29.05.2025	59.56	58.89	59.19	59.48	5,320,031.00
30.05.2025	60.62	59.50	59.52	60.61	12,727,380.00
02.06.2025	60.63	60.15	60.36	60.63	6,137,512.00
03.06.2025	60.88	59.83	60.55	60.37	6,783,181.00
04.06.2025	60.41	59.18	60.35	59.31	7,593,051.00
05.06.2025	59.60	58.93	59.42	59.39	9,051,560.00
06.06.2025	59.66	59.23	59.35	59.24	4,849,046.00
09.06.2025	59.33	58.90	59.16	59.07	6,348,530.00
10.06.2025	59.25	58.40	59.08	58.58	6,671,189.00
11.06.2025	59.95	58.54	58.56	59.91	9,044,719.00
12.06.2025	60.14	59.20	60.11	59.92	10,480,330.00
13.06.2025	60.50	59.55	60.20	59.81	10,166,880.00
16.06.2025	59.33	58.17	58.62	58.80	10,507,660.00
17.06.2025	59.38	58.41	58.81	58.99	7,219,210.00
18.06.2025	59.79	58.93	58.93	59.49	8,259,028.00
20.06.2025	59.75	59.19	59.33	59.75	23,169,430.00
23.06.2025	60.63	59.70	59.75	60.49	8,915,170.00
24.06.2025	60.45	59.90	60.43	59.91	5,726,637.00
25.06.2025	59.81	58.93	59.71	58.94	6,764,586.00
26.06.2025	59.48	58.65	59.04	58.79	6,958,302.00
27.06.2025	58.85	58.24	58.65	58.75	11,216,760.00
30.06.2025	58.79	58.26	58.72	58.63	9,459,008.00
01.07.2025	59.29	58.03	58.92	58.14	7,653,066.00
02.07.2025	59.23	58.25	58.53	59.17	9,261,437.00
03.07.2025	59.65	59.03	59.07	59.65	4,776,050.00
07.07.2025	60.36	59.59	59.62	60.25	7,345,300.00
08.07.2025	60.28	59.23	60.00	59.54	7,910,655.00
09.07.2025	59.49	56.86	59.42	57.75	22,183,830.00
10.07.2025	58.67	57.50	57.72	58.55	14,338,860.00
11.07.2025	58.44	57.60	58.44	57.80	9,386,887.00
14.07.2025	58.33	57.53	58.00	58.13	8,314,328.00
15.07.2025	58.62	57.75	57.80	58.48	7,732,073.00
16.07.2025	58.97	58.35	58.47	58.86	7,020,729.00
17.07.2025	59.56	57.50	58.70	57.98	12,483,820.00
18.07.2025	58.33	57.77	57.98	58.02	5,679,074.00
21.07.2025	59.11	57.90	57.90	58.92	6,929,721.00
22.07.2025	59.53	58.15	58.55	59.44	9,643,582.00
23.07.2025	59.86	58.99	59.17	59.77	7,167,415.00
24.07.2025	59.81	59.31	59.72	59.61	6,929,616.00
25.07.2025	59.92	59.47	59.56	59.84	6,361,565.00
28.07.2025	59.83	58.60	59.74	58.72	7,413,487.00
29.07.2025	59.67	58.43	58.52	59.36	11,813,390.00
30.07.2025	62.21	59.81	59.87	61.50	20,472,590.00
31.07.2025	62.31	60.91	61.21	61.94	10,612,340.00
01.08.2025	62.65	61.69	62.15	61.78	9,686,789.00
04.08.2025	62.47	61.76	61.76	61.94	6,338,954.00
05.08.2025	62.63	61.97	61.99	62.52	5,842,977.00
06.08.2025	63.76	62.53	62.84	63.15	6,429,732.00
07.08.2025	63.62	62.74	63.00	63.55	3,904,912.00
08.08.2025	64.35	63.55	63.56	64.19	5,429,057.00
11.08.2025	65.95	64.31	64.40	65.67	10,642,350.00
12.08.2025	66.29	65.51	65.74	66.01	7,907,431.00
13.08.2025	66.16	65.03	65.97	65.51	7,500,693.00
14.08.2025	65.92	65.36	65.51	65.55	10,437,150.00
15.08.2025	66.18	65.23	65.65	65.82	10,012,430.00
18.08.2025	66.60	65.89	65.95	65.99	6,881,460.00
19.08.2025	66.57	65.75	66.00	66.56	5,647,656.00
20.08.2025	67.87	66.60	66.80	67.58	8,849,934.00
21.08.2025	67.80	67.21	67.59	67.68	5,778,289.00
22.08.2025	68.60	67.32	68.01	67.67	9,558,951.00
25.08.2025	67.71	66.97	67.50	67.05	5,553,838.00
26.08.2025	67.02	66.23	67.02	66.45	8,533,516.00
27.08.2025	66.64	66.11	66.46	66.41	4,869,832.00
28.08.2025	66.50	65.62	66.37	66.42	5,787,647.00
29.08.2025	67.25	66.46	66.55	67.21	5,928,398.00
02.09.2025	67.54	66.66	67.39	67.13	6,915,866.00
03.09.2025	67.13	66.04	66.90	66.63	6,687,575.00
04.09.2025	67.41	66.25	66.82	66.59	6,346,339.00
05.09.2025	66.83	66.19	66.50	66.55	5,920,894.00

צרו איתנו קשר *5988