גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פי.וי.אייץ' > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פי.וי.אייץ'

PVH

מניה PVH ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	88.76	88.76	88.76	88.76	0.00
16:50	89.29	89.29	89.29	89.29	10,109.00
17:00	89.19	89.19	89.19	89.19	31,276.00
17:10	89.645	89.645	89.645	89.645	16,963.00
17:20	89.4	89.4	89.4	89.4	31,206.00
17:30	89.22	89.22	89.22	89.22	20,947.00
17:40	88.9	88.9	88.9	88.9	13,014.00
17:50	88.725	88.725	88.725	88.725	22,550.00
18:00	88.665	88.665	88.665	88.665	17,118.00
18:10	88.465	88.465	88.465	88.465	20,920.00
18:20	88.76	88.76	88.76	88.76	16,045.00
18:30	88.665	88.665	88.665	88.665	13,491.00
18:40	88.48	88.48	88.48	88.48	13,862.00
18:50	88.32	88.32	88.32	88.32	14,575.00
19:00	88.42	88.42	88.42	88.42	14,771.00
19:10	88.625	88.625	88.625	88.625	18,514.00
19:20	88.7224	88.7224	88.7224	88.7224	11,859.00
19:30	88.5	88.5	88.5	88.5	16,564.00
19:40	88.38	88.38	88.38	88.38	16,745.00
19:50	88.54	88.54	88.54	88.54	13,359.00
20:00	88.67	88.67	88.67	88.67	13,551.00
20:10	88.55	88.55	88.55	88.55	15,283.00
20:20	88.49	88.49	88.49	88.49	23,239.00
20:30	87.98	87.98	87.98	87.98	40,599.00
20:40	87.805	87.805	87.805	87.805	26,022.00
20:50	87.2	87.2	87.2	87.2	30,123.00
21:00	87.12	87.12	87.12	87.12	35,651.00
21:10	87.29	87.29	87.29	87.29	20,255.00
21:20	87.045	87.045	87.045	87.045	19,898.00
21:30	86.935	86.935	86.935	86.935	15,104.00
21:40	87.24	87.24	87.24	87.24	13,841.00
21:50	87.355	87.355	87.355	87.355	21,594.00
22:00	87.59	87.59	87.59	87.59	24,372.00
22:10	87.7	87.7	87.7	87.7	30,136.00
22:20	87.96	87.96	87.96	87.96	24,815.00
22:30	87.735	87.735	87.735	87.735	36,212.00
22:40	87.62	87.62	87.62	87.62	28,957.00
22:50	87.54	87.54	87.54	87.54	62,930.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	85.92	84.17	85.91	84.17	483,261.00
29.08.2025 17:30	84.48	83.64	84.26	83.8	625,911.00
29.08.2025 18:00	84.2	83.56	83.7895	83.56	917,302.00
29.08.2025 18:30	83.94	83.42	83.48	83.94	928,434.00
29.08.2025 19:00	84.23	83.94	83.98	84.13	1,113,872.00
29.08.2025 19:30	84.225	84.01	84.17	84.21	1,276,384.00
29.08.2025 20:00	84.38	84.04	84.18	84.15	1,622,230.00
29.08.2025 20:30	84.28	84.06	84.24	84.06	1,628,992.00
29.08.2025 21:00	84.09	83.84	84.065	84.055	1,437,579.00
29.08.2025 21:30	84.12	83.59	84.06	83.59	1,790,552.00
29.08.2025 22:00	84.09	83.56	83.595	84.06	2,465,994.00
29.08.2025 22:30	84.335	84.05	84.1	84.315	3,157,147.00
02.09.2025 16:30	83.99	82.915	82.915	83.76	56,630.00
02.09.2025 17:00	84.35	83.97	83.97	84.235	201,762.00
02.09.2025 17:30	84.495	83.99	84.09	84.495	388,388.00
02.09.2025 18:00	84.55	84.13	84.545	84.55	576,761.00
02.09.2025 18:30	84.9	84.48	84.62	84.81	540,334.00
02.09.2025 19:00	85.415	84.89	84.89	85.41	925,325.00
02.09.2025 19:30	85.88	85.455	85.48	85.88	1,458,404.00
02.09.2025 20:00	86.32	85.88	85.88	86.12	1,731,527.00
02.09.2025 20:30	86.41	86.17	86.17	86.315	1,532,987.00
02.09.2025 21:00	86.47	85.96	86.36	86.015	2,200,676.00
02.09.2025 21:30	86.1	85.81	86.065	85.87	2,637,843.00
02.09.2025 22:00	86.145	85.8	86	86.13	3,159,324.00
02.09.2025 22:30	86.58	85.83	86.135	85.87	4,073,875.00
03.09.2025 16:30	87.565	85.7001	85.7001	86.8	122,219.00
03.09.2025 17:00	86.71	86.07	86.71	86.07	248,427.00
03.09.2025 17:30	86.52	86.06	86.23	86.52	328,510.00
03.09.2025 18:00	86.63	86.1401	86.57	86.145	501,998.00
03.09.2025 18:30	86.36	86.025	86.17	86.025	744,946.00
03.09.2025 19:00	86.215	85.93	86.01	86.19	896,454.00
03.09.2025 19:30	86.65	86.22	86.22	86.47	826,186.00
03.09.2025 20:00	86.61	86.29	86.52	86.33	974,932.00
03.09.2025 20:30	86.4	85.835	86.4	85.86	1,375,359.00
03.09.2025 21:00	86.165	85.84	85.84	85.9	2,095,006.00
03.09.2025 21:30	86.025	85.58	85.88	85.63	2,096,552.00
03.09.2025 22:00	85.66	85.35	85.605	85.595	3,165,472.00
03.09.2025 22:30	85.8	85.34	85.57	85.345	3,282,254.00
04.09.2025 16:30	85.72	85.04	85.04	85.59	78,265.00
04.09.2025 17:00	86.085	85.58	85.58	86.085	222,163.00
04.09.2025 17:30	86.25	85.95	86.06	86.155	310,490.00
04.09.2025 18:00	86.6525	86.14	86.15	86.6525	500,364.00
04.09.2025 18:30	86.93	86.67	86.74	86.89	640,669.00
04.09.2025 19:00	87.27	86.93	86.93	87.26	1,142,084.00
04.09.2025 19:30	87.43	87.21	87.2524	87.21	1,431,202.00
04.09.2025 20:00	87.62	87.205	87.23	87.62	1,435,219.00
04.09.2025 20:30	87.7	87.495	87.54	87.585	1,518,270.00
04.09.2025 21:00	87.94	87.585	87.585	87.89	1,642,312.00
04.09.2025 21:30	88.29	87.88	87.905	88.29	2,443,250.00
04.09.2025 22:00	88.89	88.235	88.325	88.81	2,859,380.00
04.09.2025 22:30	89.36	88.782	88.782	89.31	4,445,650.00
05.09.2025 16:30	89.58	88.7475	88.78	89.19	84,428.00
05.09.2025 17:00	89.695	88.835	89.57	88.835	311,163.00
05.09.2025 17:30	88.9	88.4026	88.835	88.4026	592,396.00
05.09.2025 18:00	88.805	88.36	88.395	88.63	866,153.00
05.09.2025 18:30	88.58	88.27	88.57	88.495	894,933.00
05.09.2025 19:00	88.78	88.47	88.58	88.49	1,002,445.00
05.09.2025 19:30	88.745	88.28	88.47	88.72	1,103,641.00
05.09.2025 20:00	88.72	87.89	88.72	87.905	1,533,199.00
05.09.2025 20:30	87.96	86.92	87.95	86.955	2,059,242.00
05.09.2025 21:00	87.29	86.84	87.035	86.97	2,421,204.00
05.09.2025 21:30	87.63	87.11	87.11	87.63	1,992,228.00
05.09.2025 22:00	88.01	87.57	87.57	87.61	2,785,740.00
05.09.2025 22:30	87.99	87.51	87.65	87.72	4,120,522.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	96.68	94.50	94.58	95.30	805,216.00
10.09.2024	95.50	91.57	95.21	92.99	565,438.00
11.09.2024	93.37	90.17	92.84	93.09	630,459.00
12.09.2024	94.31	92.51	93.21	93.75	522,835.00
13.09.2024	95.67	94.26	94.90	94.72	585,016.00
16.09.2024	96.58	94.54	94.62	95.89	907,855.00
17.09.2024	97.28	95.39	96.43	96.16	589,579.00
18.09.2024	98.69	95.32	96.52	96.30	479,125.00
19.09.2024	98.39	96.47	98.38	97.55	941,489.00
20.09.2024	98.16	96.45	97.31	97.13	1,541,934.00
23.09.2024	97.60	95.69	97.00	96.94	789,226.00
24.09.2024	97.36	94.77	94.85	96.05	1,110,980.00
25.09.2024	96.97	94.32	96.06	94.99	626,065.00
26.09.2024	98.67	96.28	97.58	97.51	1,117,874.00
27.09.2024	100.86	98.26	98.66	100.43	1,133,869.00
30.09.2024	101.18	99.62	100.02	100.83	694,416.00
01.10.2024	100.29	97.08	100.24	97.64	625,780.00
02.10.2024	96.43	94.28	95.52	94.91	866,151.00
03.10.2024	95.02	93.22	94.00	94.88	610,958.00
04.10.2024	97.92	95.53	96.64	97.90	587,706.00
07.10.2024	97.36	95.82	97.01	97.21	639,232.00
08.10.2024	97.53	96.15	97.16	97.06	472,878.00
09.10.2024	98.47	96.58	97.44	96.88	494,791.00
10.10.2024	96.35	95.08	96.24	95.92	496,132.00
11.10.2024	97.40	96.10	96.10	97.14	515,955.00
14.10.2024	97.86	96.28	96.82	97.47	613,295.00
15.10.2024	99.29	96.70	97.00	97.43	681,931.00
16.10.2024	99.38	97.59	98.40	98.70	603,695.00
17.10.2024	100.15	98.01	98.51	100.09	781,173.00
18.10.2024	101.35	99.83	100.67	101.03	541,602.00
21.10.2024	100.65	97.45	100.61	97.65	464,469.00
22.10.2024	97.39	95.76	96.75	96.32	551,080.00
23.10.2024	95.68	92.39	95.67	92.86	453,226.00
24.10.2024	93.51	91.94	93.20	93.31	597,693.00
25.10.2024	95.74	92.63	94.34	93.26	541,843.00
28.10.2024	96.66	94.20	94.20	95.60	632,948.00
29.10.2024	99.20	93.80	94.64	98.86	825,372.00
30.10.2024	100.66	97.79	98.10	98.81	1,139,366.00
31.10.2024	100.09	98.14	100.07	98.46	1,015,378.00
04.11.2024	101.15	98.46	98.46	100.38	472,109.00
05.11.2024	100.72	98.54	99.20	100.00	536,605.00
06.11.2024	103.29	99.41	102.40	102.22	902,699.00
07.11.2024	106.07	102.96	103.40	105.42	866,328.00
11.11.2024	105.35	101.69	105.01	102.38	576,081.00
12.11.2024	102.80	100.97	101.80	102.72	609,534.00
13.11.2024	103.93	102.14	102.76	102.58	525,217.00
14.11.2024	104.94	103.04	103.60	103.86	471,036.00
15.11.2024	104.09	100.71	103.90	102.09	452,496.00
18.11.2024	102.32	100.20	102.32	100.83	507,013.00
19.11.2024	99.84	97.63	99.45	98.66	495,236.00
20.11.2024	98.03	95.93	97.67	96.47	506,049.00
21.11.2024	99.55	96.72	96.75	99.46	454,299.00
22.11.2024	104.69	100.39	100.80	103.87	717,624.00
25.11.2024	109.38	105.27	105.36	107.70	1,163,128.00
26.11.2024	108.17	105.78	107.50	107.55	861,478.00
27.11.2024	109.60	106.74	108.20	106.88	624,802.00
29.11.2024	109.14	107.18	107.46	108.37	368,408.00
02.12.2024	112.51	107.91	108.57	111.17	1,129,910.00
03.12.2024	113.22	110.25	112.23	111.59	984,165.00
04.12.2024	113.43	111.00	111.36	112.86	1,546,423.00
05.12.2024	113.47	104.10	107.40	108.86	2,145,187.00
06.12.2024	110.63	106.11	109.59	107.18	1,200,835.00
09.12.2024	111.96	107.85	107.99	108.07	1,164,619.00
10.12.2024	110.14	106.36	108.26	109.27	825,332.00
11.12.2024	110.97	108.77	109.91	109.76	773,894.00
12.12.2024	109.63	107.08	109.37	107.17	723,906.00
13.12.2024	109.17	106.85	107.80	108.52	734,059.00
16.12.2024	111.24	108.55	108.55	110.24	710,424.00
17.12.2024	110.53	107.98	110.05	109.83	612,340.00
18.12.2024	111.71	106.06	109.97	106.06	1,185,388.00
19.12.2024	107.65	103.01	107.00	103.64	890,512.00
20.12.2024	109.05	102.57	102.89	107.45	1,504,271.00
23.12.2024	108.12	106.20	107.14	107.44	556,568.00
24.12.2024	108.95	107.37	107.37	108.62	273,988.00
26.12.2024	109.49	107.94	108.51	108.34	462,653.00
27.12.2024	108.95	106.97	107.65	107.46	427,447.00
30.12.2024	106.37	103.99	105.84	105.71	604,577.00
31.12.2024	107.39	105.30	106.56	105.75	621,765.00
06.01.2025	109.88	106.13	106.91	107.78	808,788.00
07.01.2025	109.31	104.92	108.75	105.16	940,646.00
08.01.2025	104.04	101.49	103.79	103.81	857,562.00
10.01.2025	103.22	99.76	102.15	99.87	1,116,511.00
13.01.2025	99.00	96.46	99.00	97.61	1,100,300.00
14.01.2025	99.43	97.54	98.70	98.65	686,108.00
15.01.2025	101.72	98.99	101.22	99.01	830,721.00
16.01.2025	99.29	88.60	99.25	92.20	2,652,195.00
17.01.2025	94.55	92.32	92.91	92.78	1,096,969.00
21.01.2025	96.64	93.58	93.98	96.34	1,006,410.00
22.01.2025	96.56	95.00	96.20	96.21	675,104.00
23.01.2025	97.04	93.63	94.64	96.32	728,743.00
24.01.2025	94.67	89.96	94.29	90.30	2,077,772.00
27.01.2025	92.15	90.22	90.50	90.39	889,068.00
28.01.2025	92.58	90.60	90.60	91.83	677,989.00
29.01.2025	92.65	90.90	91.83	91.77	632,424.00
30.01.2025	93.56	92.01	92.75	92.99	680,781.00
31.01.2025	92.60	89.32	92.60	89.60	713,352.00
03.02.2025	85.59	82.96	84.25	84.40	196,218.00
04.02.2025	84.00	80.25	82.50	82.51	1,873,360.00
05.02.2025	83.42	80.54	81.50	80.79	498,821.00
06.02.2025	82.08	78.91	82.08	79.18	1,383,785.00
07.02.2025	79.82	77.88	79.04	78.85	973,219.00
10.02.2025	79.27	76.34	78.93	77.40	895,684.00
11.02.2025	79.73	76.57	76.74	78.55	989,339.00
12.02.2025	78.25	76.73	77.47	77.67	593,641.00
13.02.2025	78.93	77.26	78.38	77.56	413,760.00
14.02.2025	78.64	77.30	77.62	77.71	663,060.00
18.02.2025	80.33	77.95	77.95	79.80	989,405.00
19.02.2025	79.57	77.98	78.49	79.21	795,637.00
20.02.2025	79.47	76.98	79.21	78.66	793,895.00
21.02.2025	80.13	78.13	79.30	78.70	839,264.00
24.02.2025	79.67	77.40	79.47	78.54	695,585.00
25.02.2025	78.87	78.25	78.25	76.90	559,458.00
26.02.2025	78.99	77.18	77.25	78.30	854,063.00
27.02.2025	78.14	74.65	77.78	74.88	795,535.00
28.02.2025	76.35	74.32	74.73	74.84	1,116,206.00
03.03.2025	76.72	70.92	76.01	71.25	911,210.00
04.03.2025	71.38	68.80	70.19	70.09	916,566.00
05.03.2025	72.13	69.45	71.05	71.26	790,467.00
06.03.2025	73.72	70.43	70.71	72.41	1,090,652.00
07.03.2025	72.90	69.75	72.02	72.64	897,418.00
10.03.2025	72.96	69.69	71.65	70.06	887,224.00
11.03.2025	70.45	66.78	69.87	67.42	1,117,138.00
12.03.2025	68.52	65.38	68.09	66.29	921,965.00
13.03.2025	67.32	63.79	66.66	63.98	1,218,615.00
14.03.2025	65.30	62.94	65.06	63.81	1,822,218.00
17.03.2025	65.66	63.75	64.28	65.37	1,436,801.00
18.03.2025	65.82	64.32	65.20	64.79	1,129,740.00
19.03.2025	66.67	63.82	65.01	65.28	2,735,352.00
20.03.2025	66.50	63.48	64.59	64.83	1,058,123.00
21.03.2025	65.96	63.12	63.54	65.15	3,548,505.00
24.03.2025	69.46	66.18	66.43	69.30	1,564,155.00
25.03.2025	69.04	66.21	68.90	66.78	970,620.00
26.03.2025	66.96	65.41	66.54	66.94	903,450.00
27.03.2025	67.35	65.86	66.41	66.59	900,206.00
28.03.2025	65.92	63.69	65.71	64.69	1,930,090.00
31.03.2025	65.11	62.91	63.66	64.64	2,240,152.00
01.04.2025	77.52	74.03	75.14	76.43	5,053,828.00
02.04.2025	78.53	74.72	74.72	77.83	3,441,307.00
03.04.2025	73.33	64.92	73.05	65.61	3,542,740.00
04.04.2025	68.44	61.58	61.89	67.72	3,132,547.00
07.04.2025	69.79	63.51	65.25	65.98	2,533,338.00
08.04.2025	68.57	59.28	67.00	60.50	2,338,459.00
09.04.2025	73.35	59.33	59.89	70.70	2,773,475.00
10.04.2025	69.73	66.53	68.79	69.15	2,224,845.00
11.04.2025	70.06	66.71	68.31	68.88	1,635,855.00
14.04.2025	71.99	68.93	70.95	70.29	1,577,176.00
15.04.2025	71.00	68.17	69.98	68.51	1,138,330.00
16.04.2025	69.99	66.98	67.66	67.74	1,275,203.00
17.04.2025	69.03	67.56	67.64	68.92	1,035,707.00
21.04.2025	69.80	67.84	68.16	69.40	1,018,411.00
22.04.2025	72.36	69.75	70.03	71.66	1,007,522.00
23.04.2025	75.82	71.81	74.52	71.97	1,311,138.00
24.04.2025	75.23	72.30	72.91	74.62	836,003.00
25.04.2025	74.51	72.11	74.51	72.94	789,019.00
28.04.2025	73.67	70.68	72.96	71.11	1,067,684.00
29.04.2025	70.73	69.74	70.33	69.87	829,161.00
30.04.2025	69.25	66.84	67.78	68.98	1,066,382.00
01.05.2025	70.03	68.40	69.36	68.71	773,275.00
02.05.2025	71.17	69.14	69.93	70.24	961,295.00
05.05.2025	72.93	69.95	69.95	71.59	1,103,565.00
06.05.2025	72.15	70.40	70.67	70.84	760,419.00
07.05.2025	72.55	71.08	71.65	71.25	858,551.00
08.05.2025	76.81	72.93	73.30	75.56	1,173,786.00
09.05.2025	76.01	74.22	75.48	74.45	637,344.00
12.05.2025	83.32	78.44	78.91	78.94	1,317,658.00
13.05.2025	80.76	79.32	79.76	80.50	1,150,190.00
14.05.2025	87.93	85.14	85.81	87.28	3,780,760.00
15.05.2025	87.18	84.36	86.22	85.40	1,426,411.00
16.05.2025	87.41	85.51	85.53	86.30	1,508,280.00
19.05.2025	85.76	84.00	84.79	84.71	815,868.00
20.05.2025	86.95	84.86	85.14	85.78	976,663.00
21.05.2025	85.06	82.91	83.59	83.17	1,400,874.00
22.05.2025	83.60	81.82	82.15	83.32	1,336,503.00
23.05.2025	82.78	79.60	80.36	81.99	1,307,094.00
27.05.2025	86.59	83.00	84.04	86.53	1,231,998.00
28.05.2025	87.90	86.19	87.60	86.61	1,019,909.00
29.05.2025	87.55	83.74	87.53	84.82	1,033,711.00
30.05.2025	85.09	83.07	84.28	83.77	1,328,159.00
02.06.2025	83.89	81.56	83.89	82.13	1,598,917.00
03.06.2025	83.15	80.46	81.78	82.54	1,269,013.00
04.06.2025	82.80	80.50	82.46	80.81	2,468,011.00
05.06.2025	71.44	65.25	70.04	66.30	11,760,450.00
06.06.2025	68.10	65.37	66.46	65.40	4,161,791.00
09.06.2025	66.42	64.52	65.99	65.32	3,047,310.00
10.06.2025	66.61	64.86	65.90	65.11	1,695,194.00
11.06.2025	67.05	65.75	65.96	65.80	1,646,151.00
12.06.2025	65.45	63.78	65.07	64.19	1,955,820.00
13.06.2025	64.46	62.02	63.15	62.70	1,907,748.00
16.06.2025	65.25	63.51	63.57	65.15	1,673,564.00
17.06.2025	65.42	63.50	64.19	64.12	1,553,090.00
18.06.2025	65.68	64.29	64.29	64.85	1,676,815.00
20.06.2025	66.13	63.71	65.25	64.63	3,273,821.00
23.06.2025	63.67	61.72	63.41	63.29	2,110,136.00
24.06.2025	65.00	63.44	64.21	63.99	1,175,417.00
25.06.2025	64.18	63.22	63.68	63.49	1,159,232.00
26.06.2025	65.14	63.35	63.48	65.08	1,287,726.00
27.06.2025	66.67	65.14	65.99	65.74	1,743,424.00
30.06.2025	69.38	67.50	67.81	68.60	2,536,104.00
01.07.2025	73.18	68.12	68.44	71.59	2,428,511.00
02.07.2025	73.57	70.14	72.24	73.15	1,888,933.00
03.07.2025	73.64	71.97	73.00	72.44	774,250.00
07.07.2025	73.33	71.89	72.35	73.02	1,418,943.00
08.07.2025	74.51	71.96	73.54	73.85	1,226,086.00
09.07.2025	73.28	71.28	72.72	72.59	1,504,208.00
10.07.2025	75.34	72.58	72.58	74.30	1,132,074.00
11.07.2025	74.22	72.93	73.74	73.49	1,008,356.00
14.07.2025	72.86	71.26	72.61	72.35	1,371,775.00
15.07.2025	73.07	70.56	72.77	70.60	1,236,438.00
16.07.2025	71.63	70.09	70.79	71.41	801,865.00
17.07.2025	71.96	70.53	71.21	71.67	783,654.00
18.07.2025	72.42	70.90	72.09	71.39	978,334.00
21.07.2025	74.40	71.76	72.00	73.27	975,461.00
22.07.2025	77.03	74.17	74.87	76.34	1,439,988.00
23.07.2025	78.98	77.30	77.93	77.45	1,020,231.00
24.07.2025	78.07	75.51	76.53	76.20	888,011.00
25.07.2025	77.00	75.26	76.63	76.85	772,025.00
28.07.2025	77.66	75.87	76.79	76.93	1,218,805.00
29.07.2025	77.10	74.64	76.92	75.28	1,111,718.00
30.07.2025	76.19	73.89	75.84	74.86	983,664.00
31.07.2025	74.32	73.09	73.72	73.42	967,696.00
01.08.2025	71.86	69.63	71.86	71.36	1,155,564.00
04.08.2025	74.64	72.04	72.50	74.47	939,023.00
05.08.2025	75.18	73.85	74.30	74.40	681,866.00
06.08.2025	75.48	74.39	74.42	74.71	727,892.00
07.08.2025	75.85	72.62	75.81	73.74	962,461.00
08.08.2025	73.90	72.17	73.39	72.90	790,354.00
11.08.2025	74.00	71.80	73.26	71.84	897,866.00
12.08.2025	74.40	72.16	72.78	73.86	970,407.00
13.08.2025	77.71	74.21	74.33	77.48	1,092,760.00
14.08.2025	76.35	75.18	75.89	76.11	781,897.00
15.08.2025	77.15	76.06	76.82	76.89	768,493.00
18.08.2025	77.00	76.18	76.43	76.24	1,103,571.00
19.08.2025	78.13	76.17	76.96	76.17	751,246.00
20.08.2025	77.24	75.81	76.11	75.90	1,072,178.00
21.08.2025	76.49	75.01	75.20	76.37	1,065,809.00
22.08.2025	80.34	76.58	76.58	79.87	961,857.00
25.08.2025	82.11	79.65	80.35	81.60	1,482,973.00
26.08.2025	82.84	81.57	81.66	82.49	2,311,819.00
27.08.2025	85.74	79.89	85.11	81.73	3,174,695.00
28.08.2025	83.39	81.60	82.49	83.26	1,442,014.00
29.08.2025	86.31	83.35	83.72	84.32	1,143,305.00
02.09.2025	86.58	82.60	83.41	85.96	1,445,179.00
03.09.2025	87.61	85.33	86.50	85.33	1,106,500.00
04.09.2025	89.42	84.68	85.04	89.33	1,335,198.00
05.09.2025	89.79	86.84	88.78	87.76	1,298,153.00

צרו איתנו קשר *5988