גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פי.וי.אייץ' > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פי.וי.אייץ'

PVH

מניה PVH ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	86.19	86.19	86.19	86.19	0.00
16:50	86.445	86.445	86.445	86.445	2,538.00
17:00	86.465	86.465	86.465	86.465	3,415.00
17:10	86.345	86.345	86.345	86.345	1,230.00
17:20	86.38	86.38	86.38	86.38	2,148.00
17:30	86.02	86.02	86.02	86.02	4,077.00
17:40	85.67	85.67	85.67	85.67	4,899.00
17:50	85.78	85.78	85.78	85.78	6,034.00
18:00	85.95	85.95	85.95	85.95	1,049.00
18:10	85.98	85.98	85.98	85.98	3,111.00
18:20	85.915	85.915	85.915	85.915	889.00
18:30	85.9	85.9	85.9	85.9	2,849.00
18:40	85.78	85.78	85.78	85.78	3,679.00
18:50	85.575	85.575	85.575	85.575	2,386.00
19:00	85.72	85.72	85.72	85.72	3,209.00
19:10	85.64	85.64	85.64	85.64	5,396.00
19:20	85.62	85.62	85.62	85.62	2,745.00
19:30	85.625	85.625	85.625	85.625	5,115.00
19:40	85.63	85.63	85.63	85.63	3,762.00
19:50	85.5725	85.5725	85.5725	85.5725	3,822.00
20:00	85.905	85.905	85.905	85.905	3,774.00
20:10	85.76	85.76	85.76	85.76	3,671.00
20:20	85.5875	85.5875	85.5875	85.5875	1,849.00
20:30	85.77	85.77	85.77	85.77	2,614.00
20:40	85.78	85.78	85.78	85.78	3,733.00
20:50	85.66	85.66	85.66	85.66	1,531.00
21:00	85.645	85.645	85.645	85.645	1,079.00
21:10	85.7	85.7	85.7	85.7	1,588.00
21:20	85.69	85.69	85.69	85.69	2,015.00
21:30	85.715	85.715	85.715	85.715	2,302.00
21:40	85.64	85.64	85.64	85.64	2,280.00
21:50	85.735	85.735	85.735	85.735	1,523.00
22:00	85.66	85.66	85.66	85.66	2,081.00
22:10	85.49	85.49	85.49	85.49	3,590.00
22:20	85.4	85.4	85.4	85.4	3,958.00
22:30	85.62	85.62	85.62	85.62	4,576.00
22:40	85.453	85.453	85.453	85.453	4,511.00
22:50	85.47	85.47	85.47	85.47	6,747.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	84.375	83.11	83.13	84.215	18,044.00
21.10.2025 17:30	84.97	84.35	84.35	84.97	31,626.00
21.10.2025 18:00	85.21	84.635	84.955	84.77	60,035.00
21.10.2025 18:30	84.92	84.64	84.7	84.88	61,186.00
21.10.2025 19:00	85.2	84.76	84.89	85.13	89,550.00
21.10.2025 19:30	85.13	84.805	85.1	85.13	96,211.00
21.10.2025 20:00	85.38	84.97	85.09	85.34	260,743.00
21.10.2025 20:30	85.59	85.32	85.37	85.445	249,064.00
21.10.2025 21:00	85.67	85.25	85.49	85.645	346,687.00
21.10.2025 21:30	85.605	85.31	85.605	85.485	318,746.00
21.10.2025 22:00	85.595	85.15	85.43	85.29	478,197.00
21.10.2025 22:30	85.47	84.75	85.27	84.75	479,981.00
22.10.2025 16:30	84.69	84	84	84.38	3,602.00
22.10.2025 17:00	84.99	84.18	84.34	84.64	12,151.00
22.10.2025 17:30	84.985	84.52	84.573	84.955	25,302.00
22.10.2025 18:00	85.19	84.75	84.79	84.83	41,672.00
22.10.2025 18:30	85.765	84.9125	84.9125	85.74	58,895.00
22.10.2025 19:00	85.575	85.0695	85.555	85.345	110,984.00
22.10.2025 19:30	85.57	84.65	85.51	85.415	179,095.00
22.10.2025 20:00	85.5	84.91	85.245	84.91	191,227.00
22.10.2025 20:30	85.25	84.5	85.045	84.58	154,736.00
22.10.2025 21:00	85.145	84.71	84.7595	85.14	214,694.00
22.10.2025 21:30	85.19	85	85.0685	85.19	279,627.00
22.10.2025 22:00	85.44	84.8375	84.855	84.8375	327,816.00
22.10.2025 22:30	84.935	84.68	84.92	84.68	605,619.00
23.10.2025 16:30	85.865	85.18	85.18	85.4	1,622.00
23.10.2025 17:00	85.7525	85.335	85.7525	85.57	19,283.00
23.10.2025 17:30	86.675	85.44	85.57	86.58	50,345.00
23.10.2025 18:00	86.705	86.43	86.47	86.65	51,093.00
23.10.2025 18:30	86.99	86.64	86.84	86.64	75,081.00
23.10.2025 19:00	86.73	86.425	86.73	86.425	67,964.00
23.10.2025 19:30	86.8302	86.23	86.24	86.8302	128,093.00
23.10.2025 20:00	86.97	86.66	86.695	86.81	113,259.00
23.10.2025 20:30	87.27	86.835	86.835	87.18	184,773.00
23.10.2025 21:00	87.315	87.125	87.17	87.14	205,813.00
23.10.2025 21:30	87.14	86.75	87.14	86.77	159,199.00
23.10.2025 22:00	86.87	86.685	86.71	86.685	245,100.00
23.10.2025 22:30	86.79	86.37	86.67	86.68	473,727.00
24.10.2025 16:30	86.75	85.7475	86.64	86.75	6,043.00
24.10.2025 17:00	86.48	85.8222	86.47	85.8222	14,098.00
24.10.2025 17:30	86.06	85.41	85.54	85.875	36,949.00
24.10.2025 18:00	85.98	85.85	85.865	85.95	43,110.00
24.10.2025 18:30	85.99	85.49	85.99	85.66	46,730.00
24.10.2025 19:00	85.81	85.53	85.59	85.5425	122,098.00
24.10.2025 19:30	85.905	85.57	85.67	85.77	108,948.00
24.10.2025 20:00	85.91	85.57	85.735	85.91	124,532.00
24.10.2025 20:30	85.87	85.58	85.87	85.58	62,177.00
24.10.2025 21:00	85.78	85.635	85.635	85.65	109,364.00
24.10.2025 21:30	85.74	85.55	85.58	85.59	109,662.00
24.10.2025 22:00	85.69	85.4	85.585	85.599	199,232.00
24.10.2025 22:30	85.57	85.27	85.53	85.515	378,921.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	96.66	94.20	94.20	95.60	632,948.00
29.10.2024	99.20	93.80	94.64	98.86	825,372.00
30.10.2024	100.66	97.79	98.10	98.81	1,139,366.00
31.10.2024	100.09	98.14	100.07	98.46	1,015,378.00
04.11.2024	101.15	98.46	98.46	100.38	472,109.00
05.11.2024	100.72	98.54	99.20	100.00	536,605.00
06.11.2024	103.29	99.41	102.40	102.22	902,699.00
07.11.2024	106.07	102.96	103.40	105.42	866,328.00
11.11.2024	105.35	101.69	105.01	102.38	576,081.00
12.11.2024	102.80	100.97	101.80	102.72	609,534.00
13.11.2024	103.93	102.14	102.76	102.58	525,217.00
14.11.2024	104.94	103.04	103.60	103.86	471,036.00
15.11.2024	104.09	100.71	103.90	102.09	452,496.00
18.11.2024	102.32	100.20	102.32	100.83	507,013.00
19.11.2024	99.84	97.63	99.45	98.66	495,236.00
20.11.2024	98.03	95.93	97.67	96.47	506,049.00
21.11.2024	99.55	96.72	96.75	99.46	454,299.00
22.11.2024	104.69	100.39	100.80	103.87	717,624.00
25.11.2024	109.38	105.27	105.36	107.70	1,163,128.00
26.11.2024	108.17	105.78	107.50	107.55	861,478.00
27.11.2024	109.60	106.74	108.20	106.88	624,802.00
29.11.2024	109.14	107.18	107.46	108.37	368,408.00
02.12.2024	112.51	107.91	108.57	111.17	1,129,910.00
03.12.2024	113.22	110.25	112.23	111.59	984,165.00
04.12.2024	113.43	111.00	111.36	112.86	1,546,423.00
05.12.2024	113.47	104.10	107.40	108.86	2,145,187.00
06.12.2024	110.63	106.11	109.59	107.18	1,200,835.00
09.12.2024	111.96	107.85	107.99	108.07	1,164,619.00
10.12.2024	110.14	106.36	108.26	109.27	825,332.00
11.12.2024	110.97	108.77	109.91	109.76	773,894.00
12.12.2024	109.63	107.08	109.37	107.17	723,906.00
13.12.2024	109.17	106.85	107.80	108.52	734,059.00
16.12.2024	111.24	108.55	108.55	110.24	710,424.00
17.12.2024	110.53	107.98	110.05	109.83	612,340.00
18.12.2024	111.71	106.06	109.97	106.06	1,185,388.00
19.12.2024	107.65	103.01	107.00	103.64	890,512.00
20.12.2024	109.05	102.57	102.89	107.45	1,504,271.00
23.12.2024	108.12	106.20	107.14	107.44	556,568.00
24.12.2024	108.95	107.37	107.37	108.62	273,988.00
26.12.2024	109.49	107.94	108.51	108.34	462,653.00
27.12.2024	108.95	106.97	107.65	107.46	427,447.00
30.12.2024	106.37	103.99	105.84	105.71	604,577.00
31.12.2024	107.39	105.30	106.56	105.75	621,765.00
06.01.2025	109.88	106.13	106.91	107.78	808,788.00
07.01.2025	109.31	104.92	108.75	105.16	940,646.00
08.01.2025	104.04	101.49	103.79	103.81	857,562.00
10.01.2025	103.22	99.76	102.15	99.87	1,116,511.00
13.01.2025	99.00	96.46	99.00	97.61	1,100,300.00
14.01.2025	99.43	97.54	98.70	98.65	686,108.00
15.01.2025	101.72	98.99	101.22	99.01	830,721.00
16.01.2025	99.29	88.60	99.25	92.20	2,652,195.00
17.01.2025	94.55	92.32	92.91	92.78	1,096,969.00
21.01.2025	96.64	93.58	93.98	96.34	1,006,410.00
22.01.2025	96.56	95.00	96.20	96.21	675,104.00
23.01.2025	97.04	93.63	94.64	96.32	728,743.00
24.01.2025	94.67	89.96	94.29	90.30	2,077,772.00
27.01.2025	92.15	90.22	90.50	90.39	889,068.00
28.01.2025	92.58	90.60	90.60	91.83	677,989.00
29.01.2025	92.65	90.90	91.83	91.77	632,424.00
30.01.2025	93.56	92.01	92.75	92.99	680,781.00
31.01.2025	92.60	89.32	92.60	89.60	713,352.00
03.02.2025	85.59	82.96	84.25	84.40	196,218.00
04.02.2025	84.00	80.25	82.50	82.51	1,873,360.00
05.02.2025	83.42	80.54	81.50	80.79	498,821.00
06.02.2025	82.08	78.91	82.08	79.18	1,383,785.00
07.02.2025	79.82	77.88	79.04	78.85	973,219.00
10.02.2025	79.27	76.34	78.93	77.40	895,684.00
11.02.2025	79.73	76.57	76.74	78.55	989,339.00
12.02.2025	78.25	76.73	77.47	77.67	593,641.00
13.02.2025	78.93	77.26	78.38	77.56	413,760.00
14.02.2025	78.64	77.30	77.62	77.71	663,060.00
18.02.2025	80.33	77.95	77.95	79.80	989,405.00
19.02.2025	79.57	77.98	78.49	79.21	795,637.00
20.02.2025	79.47	76.98	79.21	78.66	793,895.00
21.02.2025	80.13	78.13	79.30	78.70	839,264.00
24.02.2025	79.67	77.40	79.47	78.54	695,585.00
25.02.2025	78.87	78.25	78.25	76.90	559,458.00
26.02.2025	78.99	77.18	77.25	78.30	854,063.00
27.02.2025	78.14	74.65	77.78	74.88	795,535.00
28.02.2025	76.35	74.32	74.73	74.84	1,116,206.00
03.03.2025	76.72	70.92	76.01	71.25	911,210.00
04.03.2025	71.38	68.80	70.19	70.09	916,566.00
05.03.2025	72.13	69.45	71.05	71.26	790,467.00
06.03.2025	73.72	70.43	70.71	72.41	1,090,652.00
07.03.2025	72.90	69.75	72.02	72.64	897,418.00
10.03.2025	72.96	69.69	71.65	70.06	887,224.00
11.03.2025	70.45	66.78	69.87	67.42	1,117,138.00
12.03.2025	68.52	65.38	68.09	66.29	921,965.00
13.03.2025	67.32	63.79	66.66	63.98	1,218,615.00
14.03.2025	65.30	62.94	65.06	63.81	1,822,218.00
17.03.2025	65.66	63.75	64.28	65.37	1,436,801.00
18.03.2025	65.82	64.32	65.20	64.79	1,129,740.00
19.03.2025	66.67	63.82	65.01	65.28	2,735,352.00
20.03.2025	66.50	63.48	64.59	64.83	1,058,123.00
21.03.2025	65.96	63.12	63.54	65.15	3,548,505.00
24.03.2025	69.46	66.18	66.43	69.30	1,564,155.00
25.03.2025	69.04	66.21	68.90	66.78	970,620.00
26.03.2025	66.96	65.41	66.54	66.94	903,450.00
27.03.2025	67.35	65.86	66.41	66.59	900,206.00
28.03.2025	65.92	63.69	65.71	64.69	1,930,090.00
31.03.2025	65.11	62.91	63.66	64.64	2,240,152.00
01.04.2025	77.52	74.03	75.14	76.43	5,053,828.00
02.04.2025	78.53	74.72	74.72	77.83	3,441,307.00
03.04.2025	73.33	64.92	73.05	65.61	3,542,740.00
04.04.2025	68.44	61.58	61.89	67.72	3,132,547.00
07.04.2025	69.79	63.51	65.25	65.98	2,533,338.00
08.04.2025	68.57	59.28	67.00	60.50	2,338,459.00
09.04.2025	73.35	59.33	59.89	70.70	2,773,475.00
10.04.2025	69.73	66.53	68.79	69.15	2,224,845.00
11.04.2025	70.06	66.71	68.31	68.88	1,635,855.00
14.04.2025	71.99	68.93	70.95	70.29	1,577,176.00
15.04.2025	71.00	68.17	69.98	68.51	1,138,330.00
16.04.2025	69.99	66.98	67.66	67.74	1,275,203.00
17.04.2025	69.03	67.56	67.64	68.92	1,035,707.00
21.04.2025	69.80	67.84	68.16	69.40	1,018,411.00
22.04.2025	72.36	69.75	70.03	71.66	1,007,522.00
23.04.2025	75.82	71.81	74.52	71.97	1,311,138.00
24.04.2025	75.23	72.30	72.91	74.62	836,003.00
25.04.2025	74.51	72.11	74.51	72.94	789,019.00
28.04.2025	73.67	70.68	72.96	71.11	1,067,684.00
29.04.2025	70.73	69.74	70.33	69.87	829,161.00
30.04.2025	69.25	66.84	67.78	68.98	1,066,382.00
01.05.2025	70.03	68.40	69.36	68.71	773,275.00
02.05.2025	71.17	69.14	69.93	70.24	961,295.00
05.05.2025	72.93	69.95	69.95	71.59	1,103,565.00
06.05.2025	72.15	70.40	70.67	70.84	760,419.00
07.05.2025	72.55	71.08	71.65	71.25	858,551.00
08.05.2025	76.81	72.93	73.30	75.56	1,173,786.00
09.05.2025	76.01	74.22	75.48	74.45	637,344.00
12.05.2025	83.32	78.44	78.91	78.94	1,317,658.00
13.05.2025	80.76	79.32	79.76	80.50	1,150,190.00
14.05.2025	87.93	85.14	85.81	87.28	3,780,760.00
15.05.2025	87.18	84.36	86.22	85.40	1,426,411.00
16.05.2025	87.41	85.51	85.53	86.30	1,508,280.00
19.05.2025	85.76	84.00	84.79	84.71	815,868.00
20.05.2025	86.95	84.86	85.14	85.78	976,663.00
21.05.2025	85.06	82.91	83.59	83.17	1,400,874.00
22.05.2025	83.60	81.82	82.15	83.32	1,336,503.00
23.05.2025	82.78	79.60	80.36	81.99	1,307,094.00
27.05.2025	86.59	83.00	84.04	86.53	1,231,998.00
28.05.2025	87.90	86.19	87.60	86.61	1,019,909.00
29.05.2025	87.55	83.74	87.53	84.82	1,033,711.00
30.05.2025	85.09	83.07	84.28	83.77	1,328,159.00
02.06.2025	83.89	81.56	83.89	82.13	1,598,917.00
03.06.2025	83.15	80.46	81.78	82.54	1,269,013.00
04.06.2025	82.80	80.50	82.46	80.81	2,468,011.00
05.06.2025	71.44	65.25	70.04	66.30	11,760,450.00
06.06.2025	68.10	65.37	66.46	65.40	4,161,791.00
09.06.2025	66.42	64.52	65.99	65.32	3,047,310.00
10.06.2025	66.61	64.86	65.90	65.11	1,695,194.00
11.06.2025	67.05	65.75	65.96	65.80	1,646,151.00
12.06.2025	65.45	63.78	65.07	64.19	1,955,820.00
13.06.2025	64.46	62.02	63.15	62.70	1,907,748.00
16.06.2025	65.25	63.51	63.57	65.15	1,673,564.00
17.06.2025	65.42	63.50	64.19	64.12	1,553,090.00
18.06.2025	65.68	64.29	64.29	64.85	1,676,815.00
20.06.2025	66.13	63.71	65.25	64.63	3,273,821.00
23.06.2025	63.67	61.72	63.41	63.29	2,110,136.00
24.06.2025	65.00	63.44	64.21	63.99	1,175,417.00
25.06.2025	64.18	63.22	63.68	63.49	1,159,232.00
26.06.2025	65.14	63.35	63.48	65.08	1,287,726.00
27.06.2025	66.67	65.14	65.99	65.74	1,743,424.00
30.06.2025	69.38	67.50	67.81	68.60	2,536,104.00
01.07.2025	73.18	68.12	68.44	71.59	2,428,511.00
02.07.2025	73.57	70.14	72.24	73.15	1,888,933.00
03.07.2025	73.64	71.97	73.00	72.44	774,250.00
07.07.2025	73.33	71.89	72.35	73.02	1,418,943.00
08.07.2025	74.51	71.96	73.54	73.85	1,226,086.00
09.07.2025	73.28	71.28	72.72	72.59	1,504,208.00
10.07.2025	75.34	72.58	72.58	74.30	1,132,074.00
11.07.2025	74.22	72.93	73.74	73.49	1,008,356.00
14.07.2025	72.86	71.26	72.61	72.35	1,371,775.00
15.07.2025	73.07	70.56	72.77	70.60	1,236,438.00
16.07.2025	71.63	70.09	70.79	71.41	801,865.00
17.07.2025	71.96	70.53	71.21	71.67	783,654.00
18.07.2025	72.42	70.90	72.09	71.39	978,334.00
21.07.2025	74.40	71.76	72.00	73.27	975,461.00
22.07.2025	77.03	74.17	74.87	76.34	1,439,988.00
23.07.2025	78.98	77.30	77.93	77.45	1,020,231.00
24.07.2025	78.07	75.51	76.53	76.20	888,011.00
25.07.2025	77.00	75.26	76.63	76.85	772,025.00
28.07.2025	77.66	75.87	76.79	76.93	1,218,805.00
29.07.2025	77.10	74.64	76.92	75.28	1,111,718.00
30.07.2025	76.19	73.89	75.84	74.86	983,664.00
31.07.2025	74.32	73.09	73.72	73.42	967,696.00
01.08.2025	71.86	69.63	71.86	71.36	1,155,564.00
04.08.2025	74.64	72.04	72.50	74.47	939,023.00
05.08.2025	75.18	73.85	74.30	74.40	681,866.00
06.08.2025	75.48	74.39	74.42	74.71	727,892.00
07.08.2025	75.85	72.62	75.81	73.74	962,461.00
08.08.2025	73.90	72.17	73.39	72.90	790,354.00
11.08.2025	74.00	71.80	73.26	71.84	897,866.00
12.08.2025	74.40	72.16	72.78	73.86	970,407.00
13.08.2025	77.71	74.21	74.33	77.48	1,092,760.00
14.08.2025	76.35	75.18	75.89	76.11	781,897.00
15.08.2025	77.15	76.06	76.82	76.89	768,493.00
18.08.2025	77.00	76.18	76.43	76.24	1,103,571.00
19.08.2025	78.13	76.17	76.96	76.17	751,246.00
20.08.2025	77.24	75.81	76.11	75.90	1,072,178.00
21.08.2025	76.49	75.01	75.20	76.37	1,065,809.00
22.08.2025	80.34	76.58	76.58	79.87	961,857.00
25.08.2025	82.11	79.65	80.35	81.60	1,482,973.00
26.08.2025	82.84	81.57	81.66	82.49	2,311,819.00
27.08.2025	85.74	79.89	85.11	81.73	3,174,695.00
28.08.2025	83.39	81.60	82.49	83.26	1,442,014.00
29.08.2025	86.31	83.35	83.72	84.32	1,143,305.00
02.09.2025	86.58	82.60	83.41	85.96	1,445,179.00
03.09.2025	87.61	85.33	86.50	85.33	1,106,500.00
04.09.2025	89.42	84.68	85.04	89.33	1,335,198.00
05.09.2025	89.79	86.84	88.78	87.76	1,298,153.00
08.09.2025	87.88	84.21	87.87	84.62	2,051,699.00
09.09.2025	84.85	81.64	84.85	82.33	1,135,359.00
10.09.2025	82.71	80.97	81.48	81.64	963,826.00
11.09.2025	83.50	81.49	82.04	82.02	1,058,320.00
12.09.2025	82.44	81.05	81.71	81.05	976,703.00
15.09.2025	84.34	81.13	81.95	84.02	776,793.00
16.09.2025	83.98	81.05	83.59	82.93	896,079.00
17.09.2025	85.63	83.10	83.29	84.06	1,109,306.00
18.09.2025	86.89	83.90	84.74	86.83	356,900.00
19.09.2025	87.30	85.82	86.53	86.53	520,991.00
22.09.2025	86.62	84.93	86.22	85.08	455,471.00
23.09.2025	88.50	85.67	85.86	87.80	533,707.00
24.09.2025	89.43	87.78	88.27	89.44	319,133.00
25.09.2025	89.00	85.15	88.49	85.69	504,765.00
26.09.2025	87.21	85.98	86.07	86.74	340,064.00
29.09.2025	87.87	84.53	87.39	84.90	378,755.00
30.09.2025	85.28	82.76	84.97	83.76	348,137.00
01.10.2025	85.50	83.51	83.69	85.16	352,482.00
02.10.2025	85.56	82.24	85.23	82.63	592,965.00
03.10.2025	84.94	82.67	83.57	83.45	346,838.00
06.10.2025	86.00	82.68	84.42	85.12	347,873.00
07.10.2025	86.44	82.00	85.54	83.44	390,911.00
08.10.2025	85.23	82.83	83.83	84.29	297,782.00
09.10.2025	84.30	80.44	84.30	80.71	355,864.00
10.10.2025	80.85	76.38	80.57	76.49	438,966.00
13.10.2025	80.40	77.87	77.87	80.09	303,848.00
14.10.2025	84.17	78.64	79.08	83.07	387,429.00
15.10.2025	85.74	82.80	83.58	83.16	274,347.00
16.10.2025	83.56	80.44	83.41	81.74	289,715.00
17.10.2025	82.88	80.65	80.88	81.85	243,875.00
20.10.2025	83.77	81.91	82.31	82.08	187,390.00
21.10.2025	85.67	81.76	82.70	84.72	248,378.00
22.10.2025	85.82	84.00	84.00	84.65	265,976.00
23.10.2025	87.32	84.55	84.55	86.63	220,248.00
24.10.2025	86.85	85.26	86.85	85.52	179,500.00

צרו איתנו קשר *5988