גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פינקל ווסט קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פינקל ווסט קפיטל

Pinnacle West Capital

מניה PNW ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	107.035	107.035	107.035	107.035	0.00
16:50	107.175	107.175	107.175	107.175	7,873.00
17:00	106.89	106.89	106.89	106.89	5,848.00
17:10	107.175	107.175	107.175	107.175	22,864.00
17:20	106.94	106.94	106.94	106.94	11,475.00
17:30	107.225	107.225	107.225	107.225	8,801.00
17:40	107.44	107.44	107.44	107.44	5,341.00
17:50	107.45	107.45	107.45	107.45	4,681.00
18:00	107.4	107.4	107.4	107.4	7,193.00
18:10	107.565	107.565	107.565	107.565	5,320.00
18:20	107.65	107.65	107.65	107.65	21,229.00
18:30	107.745	107.745	107.745	107.745	28,548.00
18:40	107.78	107.78	107.78	107.78	7,573.00
18:50	107.6389	107.6389	107.6389	107.6389	3,539.00
19:00	107.765	107.765	107.765	107.765	6,844.00
19:10	107.8	107.8	107.8	107.8	4,957.00
19:20	107.965	107.965	107.965	107.965	7,331.00
19:30	108.08	108.08	108.08	108.08	6,727.00
19:40	108.25	108.25	108.25	108.25	6,190.00
19:50	108.175	108.175	108.175	108.175	3,883.00
20:00	108.27	108.27	108.27	108.27	6,482.00
20:10	108.31	108.31	108.31	108.31	4,294.00
20:20	108.345	108.345	108.345	108.345	4,869.00
20:30	108.3	108.3	108.3	108.3	7,362.00
20:40	108.4	108.4	108.4	108.4	4,866.00
20:50	108.52	108.52	108.52	108.52	3,413.00
21:00	108.635	108.635	108.635	108.635	20,831.00
21:10	108.485	108.485	108.485	108.485	23,542.00
21:20	108.65	108.65	108.65	108.65	8,587.00
21:30	108.64	108.64	108.64	108.64	12,879.00
21:40	108.72	108.72	108.72	108.72	10,409.00
21:50	108.975	108.975	108.975	108.975	8,328.00
22:00	108.835	108.835	108.835	108.835	33,126.00
22:10	108.75	108.75	108.75	108.75	14,429.00
22:20	108.84	108.84	108.84	108.84	15,646.00
22:30	108.765	108.765	108.765	108.765	29,162.00
22:40	108.88	108.88	108.88	108.88	35,620.00
22:50	109.115	109.115	109.115	109.115	29,249.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	108.17	107.65	107.87	108	208,168.00
26.06.2026 17:30	108.37	107.915	108.1	107.975	475,256.00
26.06.2026 18:00	108.13	107.86	108.13	108.005	632,984.00
26.06.2026 18:30	108	107.8	107.97	107.955	873,730.00
26.06.2026 19:00	108.19	107.7	107.97	107.755	1,083,370.00
26.06.2026 19:30	107.97	107.705	107.765	107.89	1,440,526.00
26.06.2026 20:00	108.035	107.75	107.855	107.77	1,439,738.00
26.06.2026 20:30	108	107.71	107.79	107.95	1,511,064.00
26.06.2026 21:00	107.92	107.78	107.915	107.79	1,177,314.00
26.06.2026 21:30	108.195	107.83	107.89	108.195	1,921,303.00
26.06.2026 22:00	108.17	107.78	108.17	107.91	2,002,425.00
26.06.2026 22:30	108.15	107.485	107.85	108.15	2,835,363.00
29.06.2026 16:30	108.0573	107.56	107.865	108.0573	33,803.00
29.06.2026 17:00	108.165	107.645	107.96	107.77	172,666.00
29.06.2026 17:30	107.9	107.61	107.83	107.61	265,258.00
29.06.2026 18:00	107.9	107.5325	107.64	107.7381	324,042.00
29.06.2026 18:30	107.87	107.565	107.755	107.58	491,657.00
29.06.2026 19:00	107.79	107.44	107.53	107.79	513,010.00
29.06.2026 19:30	107.995	107.81	107.84	107.83	687,020.00
29.06.2026 20:00	107.79	107.495	107.79	107.6208	682,253.00
29.06.2026 20:30	107.75	107.5	107.565	107.75	1,093,865.00
29.06.2026 21:00	107.939	107.67	107.865	107.73	1,202,288.00
29.06.2026 21:30	107.725	107.515	107.64	107.725	1,552,251.00
29.06.2026 22:00	107.89	107.65	107.73	107.86	1,844,399.00
29.06.2026 22:30	107.93	107.53	107.84	107.76	2,038,654.00
30.06.2026 16:30	107.36	106.51	107.345	106.925	9,358.00
30.06.2026 17:00	107.35	106.905	106.905	107.35	68,008.00
30.06.2026 17:30	107.885	107.44	107.44	107.885	134,247.00
30.06.2026 18:00	108.135	107.95	108	107.99	126,015.00
30.06.2026 18:30	108.13	107.965	107.99	108.035	222,888.00
30.06.2026 19:00	108.24	107.9	107.98	108.24	269,094.00
30.06.2026 19:30	108.35	108.005	108.265	108.02	363,867.00
30.06.2026 20:00	108.185	108.065	108.07	108.155	521,716.00
30.06.2026 20:30	108.41	108.07	108.2	108.37	716,476.00
30.06.2026 21:00	108.355	108.165	108.355	108.19	794,818.00
30.06.2026 21:30	108.3092	107.97	108.195	107.97	855,212.00
30.06.2026 22:00	107.99	107.85	107.92	107.935	1,037,394.00
30.06.2026 22:30	107.9	107.11	107.86	107.11	2,122,605.00
01.07.2026 16:30	107.31	106.72	107.085	106.72	59,896.00
01.07.2026 17:00	106.905	106.44	106.79	106.65	265,742.00
01.07.2026 17:30	107.05	106.45	106.45	106.75	273,062.00
01.07.2026 18:00	106.58	106.265	106.53	106.36	437,991.00
01.07.2026 18:30	106.88	106.28	106.28	106.49	679,627.00
01.07.2026 19:00	106.6	106.425	106.54	106.5	661,744.00
01.07.2026 19:30	106.54	106.225	106.505	106.255	972,055.00
01.07.2026 20:00	106.31	106.17	106.19	106.3	1,062,548.00
01.07.2026 20:30	106.44	106.095	106.29	106.21	888,391.00
01.07.2026 21:00	106.34	106.15	106.25	106.171	1,014,302.00
01.07.2026 21:30	106.275	106.07	106.155	106.255	1,253,835.00
01.07.2026 22:00	106.25	106.05	106.19	106.16	1,771,506.00
01.07.2026 22:30	106.375	105.99	106.065	106.26	2,780,803.00
02.07.2026 16:30	107.175	106.575	106.74	106.77	67,209.00
02.07.2026 17:00	107.29	106.795	106.955	107.29	213,300.00
02.07.2026 17:30	107.55	107.225	107.29	107.55	235,166.00
02.07.2026 18:00	107.85	107.48	107.48	107.81	509,931.00
02.07.2026 18:30	107.88	107.555	107.79	107.79	534,898.00
02.07.2026 19:00	108.14	107.76	107.78	108.135	636,859.00
02.07.2026 19:30	108.4	108.175	108.19	108.35	663,461.00
02.07.2026 20:00	108.435	108.26	108.38	108.335	697,875.00
02.07.2026 20:30	108.65	108.34	108.34	108.63	804,868.00
02.07.2026 21:00	108.715	108.41	108.625	108.6104	1,314,783.00
02.07.2026 21:30	108.975	108.635	108.635	108.81	1,776,635.00
02.07.2026 22:00	108.89	108.62	108.82	108.87	1,946,356.00
02.07.2026 22:30	109.435	108.765	108.88	109.34	2,774,484.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	90.76	89.52	90.31	90.10	1,005,118.00
08.07.2025	90.22	88.90	89.44	89.62	883,181.00
09.07.2025	90.18	89.15	89.87	89.96	623,039.00
10.07.2025	91.66	89.27	89.78	91.34	1,085,742.00
11.07.2025	91.51	90.29	91.08	91.04	731,698.00
14.07.2025	91.99	90.53	91.02	91.28	793,675.00
15.07.2025	91.21	89.72	91.04	90.01	1,251,536.00
16.07.2025	91.15	89.91	89.91	90.91	757,630.00
17.07.2025	91.96	90.72	90.78	91.55	799,372.00
18.07.2025	92.78	91.89	91.89	92.51	1,015,933.00
21.07.2025	93.54	92.44	92.51	93.15	918,784.00
22.07.2025	94.60	93.29	93.51	94.45	1,097,798.00
23.07.2025	94.70	92.76	94.70	93.10	1,762,679.00
24.07.2025	93.23	91.82	93.03	91.86	1,405,811.00
25.07.2025	92.11	90.08	91.70	90.91	1,760,742.00
28.07.2025	91.13	88.69	90.87	88.69	1,498,078.00
29.07.2025	89.92	88.21	88.65	89.87	1,352,466.00
30.07.2025	90.58	89.01	90.09	89.50	787,058.00
31.07.2025	90.72	88.74	88.74	90.62	1,405,335.00
01.08.2025	91.08	89.80	90.30	90.68	1,188,539.00
04.08.2025	92.34	90.43	90.81	92.24	1,103,151.00
05.08.2025	92.74	91.94	92.23	92.34	1,479,354.00
06.08.2025	94.00	91.13	92.59	92.56	1,750,269.00
07.08.2025	94.44	92.95	93.00	93.78	1,002,789.00
08.08.2025	94.40	92.32	94.37	92.62	1,014,063.00
11.08.2025	93.14	91.97	92.81	92.48	698,363.00
12.08.2025	92.76	91.34	92.57	92.45	700,737.00
13.08.2025	93.07	91.18	92.61	93.06	1,494,092.00
14.08.2025	92.92	91.72	92.91	91.91	1,430,459.00
15.08.2025	92.31	91.03	92.01	91.34	1,463,102.00
18.08.2025	91.42	90.29	91.42	90.33	940,268.00
19.08.2025	92.07	90.37	90.57	92.01	459,138.00
20.08.2025	93.14	91.98	92.49	92.31	1,067,754.00
21.08.2025	92.50	91.11	92.31	91.16	865,800.00
22.08.2025	91.95	90.92	91.66	91.35	959,938.00
25.08.2025	91.14	89.92	91.00	89.98	762,577.00
26.08.2025	90.61	89.72	90.00	89.96	816,281.00
27.08.2025	90.56	89.92	89.97	90.43	1,096,503.00
28.08.2025	90.32	88.96	90.32	89.32	1,110,208.00
29.08.2025	90.37	89.13	89.51	89.36	784,263.00
02.09.2025	89.27	88.47	89.11	88.80	871,487.00
03.09.2025	89.30	88.29	88.61	88.73	720,887.00
04.09.2025	89.49	88.71	89.36	89.28	805,534.00
05.09.2025	89.82	88.70	89.53	89.00	567,462.00
08.09.2025	88.84	87.45	88.84	87.84	862,790.00
09.09.2025	87.89	86.84	86.84	87.38	1,835,526.00
10.09.2025	87.93	87.17	87.38	87.62	828,550.00
11.09.2025	88.52	87.00	87.76	88.37	955,511.00
12.09.2025	88.51	88.07	88.09	88.19	758,980.00
15.09.2025	88.35	87.39	88.20	87.42	588,522.00
16.09.2025	87.24	85.79	87.17	85.90	918,587.00
17.09.2025	86.85	85.86	86.32	86.11	874,208.00
18.09.2025	86.42	85.32	85.45	86.19	166,279.00
19.09.2025	87.06	85.70	86.20	86.56	374,871.00
22.09.2025	86.63	86.06	86.40	86.29	212,604.00
23.09.2025	86.97	86.21	86.43	86.97	189,648.00
24.09.2025	87.68	86.97	87.20	87.09	360,440.00
25.09.2025	87.57	85.92	87.21	86.10	493,601.00
26.09.2025	86.86	85.91	86.19	86.28	726,503.00
29.09.2025	87.85	86.31	86.47	87.66	520,613.00
30.09.2025	89.72	87.64	87.94	89.66	799,306.00
01.10.2025	90.06	88.01	89.52	88.19	503,371.00
02.10.2025	88.38	87.24	87.90	87.89	560,302.00
03.10.2025	90.55	88.23	88.39	90.20	411,180.00
06.10.2025	91.21	89.85	90.25	90.82	554,304.00
07.10.2025	92.15	91.01	91.02	91.99	701,383.00
08.10.2025	92.50	91.45	92.22	91.93	547,502.00
09.10.2025	92.44	91.50	92.01	91.58	365,843.00
10.10.2025	92.56	91.39	91.64	92.39	271,693.00
13.10.2025	92.71	91.40	92.17	92.15	248,915.00
14.10.2025	93.73	92.17	92.42	93.48	462,644.00
15.10.2025	94.10	93.27	93.29	93.72	550,380.00
16.10.2025	94.45	92.85	93.58	93.01	570,379.00
17.10.2025	93.60	92.49	93.17	93.24	408,379.00
20.10.2025	93.81	91.54	91.54	92.73	536,871.00
21.10.2025	93.07	91.95	92.54	92.18	509,706.00
22.10.2025	93.08	91.95	92.70	92.64	582,182.00
23.10.2025	93.30	92.03	93.30	92.57	996,653.00
24.10.2025	92.80	91.96	92.64	92.12	451,883.00
27.10.2025	92.18	90.89	91.91	91.80	394,090.00
28.10.2025	91.41	90.40	91.23	90.70	476,521.00
29.10.2025	90.79	88.92	90.76	89.10	1,239,350.00
30.10.2025	90.27	88.94	88.94	89.54	701,105.00
31.10.2025	89.23	88.26	88.50	88.51	1,073,532.00
03.11.2025	89.95	87.25	89.16	89.45	1,010,547.00
04.11.2025	90.53	89.01	89.66	89.34	753,612.00
05.11.2025	89.22	87.99	89.00	88.56	640,307.00
06.11.2025	88.92	87.60	88.45	87.64	414,742.00
07.11.2025	88.21	86.73	87.80	87.95	725,827.00
10.11.2025	87.98	87.05	87.87	87.70	679,348.00
11.11.2025	88.83	87.57	88.41	88.80	1,130,484.00
12.11.2025	89.10	88.45	88.61	88.98	564,903.00
13.11.2025	89.14	88.09	88.86	88.85	1,351,319.00
14.11.2025	89.10	87.75	88.75	88.38	802,714.00
17.11.2025	89.32	88.04	88.50	89.16	924,652.00
18.11.2025	90.20	89.01	89.32	89.37	435,678.00
19.11.2025	89.49	88.32	89.46	88.72	925,296.00
20.11.2025	89.83	88.68	88.84	89.34	565,447.00
21.11.2025	90.51	89.00	89.37	89.19	1,000,054.00
24.11.2025	89.63	88.24	89.08	89.46	1,279,134.00
25.11.2025	90.59	89.31	89.64	89.50	474,924.00
26.11.2025	90.72	89.74	89.95	90.61	259,961.00
28.11.2025	90.97	90.53	90.60	90.85	122,138.00
01.12.2025	90.49	89.15	90.22	89.35	476,269.00
02.12.2025	89.82	88.48	89.82	88.54	600,037.00
03.12.2025	89.36	88.12	88.64	88.59	538,369.00
04.12.2025	89.00	87.96	88.80	88.08	706,642.00
05.12.2025	88.43	87.57	87.88	88.16	539,975.00
08.12.2025	87.64	86.83	87.50	87.33	585,236.00
09.12.2025	88.22	86.98	87.53	87.01	530,872.00
10.12.2025	87.50	86.18	87.05	86.53	612,030.00
11.12.2025	87.64	86.45	86.61	86.73	354,556.00
12.12.2025	87.84	86.71	86.62	87.84	672,793.00
15.12.2025	88.56	87.59	88.40	88.39	382,928.00
16.12.2025	88.26	87.36	87.65	87.82	447,873.00
17.12.2025	89.08	87.58	87.62	88.92	589,792.00
18.12.2025	89.25	88.08	88.98	88.58	596,366.00
19.12.2025	88.58	87.17	88.43	87.23	800,075.00
22.12.2025	87.91	86.82	87.27	87.68	391,954.00
23.12.2025	88.25	87.30	87.65	88.03	333,973.00
24.12.2025	88.47	88.00	88.46	88.30	132,096.00
26.12.2025	88.74	88.09	88.48	88.41	179,280.00
29.12.2025	89.38	88.57	88.83	88.88	614,598.00
30.12.2025	89.49	88.99	89.14	89.25	355,962.00
31.12.2025	89.32	88.58	89.03	88.71	289,864.00
02.01.2026	88.95	87.81	88.86	88.15	438,214.00
05.01.2026	87.73	86.34	87.59	87.70	627,518.00
06.01.2026	89.27	87.86	87.65	89.24	355,202.00
07.01.2026	89.46	87.22	89.22	87.40	312,607.00
08.01.2026	89.39	87.45	87.90	89.32	678,681.00
09.01.2026	90.32	89.01	89.63	89.07	752,937.00
12.01.2026	90.05	88.74	88.85	89.65	815,462.00
13.01.2026	91.12	89.41	89.83	91.12	721,361.00
14.01.2026	93.13	91.02	91.29	92.34	821,026.00
15.01.2026	93.77	92.04	92.56	92.68	772,441.00
16.01.2026	94.01	92.13	92.42	93.72	700,107.00
20.01.2026	93.88	92.49	93.72	93.05	601,118.00
21.01.2026	94.00	92.63	93.55	93.43	435,679.00
22.01.2026	93.39	92.07	93.85	92.39	677,972.00
23.01.2026	92.37	91.17	92.26	92.15	1,354,883.00
26.01.2026	93.60	92.17	92.89	92.93	523,954.00
27.01.2026	94.89	92.62	92.65	94.79	474,499.00
28.01.2026	95.00	93.52	94.63	93.67	565,340.00
29.01.2026	94.57	92.39	94.11	93.02	477,530.00
30.01.2026	93.59	92.14	92.52	93.55	474,578.00
02.02.2026	93.32	91.25	92.85	91.68	477,647.00
03.02.2026	93.98	91.68	91.45	93.63	409,902.00
04.02.2026	95.05	93.87	94.07	93.98	455,304.00
05.02.2026	95.15	94.12	94.54	94.59	373,446.00
06.02.2026	95.67	93.19	94.66	93.53	601,340.00
09.02.2026	93.96	92.66	93.95	93.11	316,262.00
10.02.2026	95.89	93.10	93.36	95.19	1,718,931.00
11.02.2026	96.11	94.60	95.25	95.97	466,055.00
12.02.2026	98.92	96.37	96.44	97.31	519,984.00
13.02.2026	99.69	97.01	97.44	99.39	778,908.00
17.02.2026	100.49	98.63	99.89	98.92	1,010,637.00
18.02.2026	98.87	97.33	98.94	97.53	491,981.00
19.02.2026	98.94	96.84	96.25	98.39	465,079.00
20.02.2026	98.71	96.53	98.72	98.37	508,752.00
23.02.2026	100.01	98.90	98.44	99.63	371,891.00
24.02.2026	100.65	98.40	99.60	100.09	1,174,833.00
25.02.2026	99.95	97.23	98.32	99.74	1,090,904.00
26.02.2026	100.09	98.77	100.04	99.52	1,408,969.00
27.02.2026	101.13	99.16	99.21	100.30	771,464.00
02.03.2026	100.82	99.51	100.43	100.53	489,378.00
03.03.2026	102.70	99.13	100.15	102.01	950,563.00
04.03.2026	103.20	101.27	101.99	102.96	624,418.00
05.03.2026	102.52	101.43	102.48	101.73	532,234.00
06.03.2026	102.82	100.66	101.22	102.44	632,242.00
09.03.2026	102.42	100.19	102.06	101.32	661,145.00
10.03.2026	102.28	100.29	100.88	100.96	745,119.00
11.03.2026	101.51	100.21	101.48	100.61	351,230.00
12.03.2026	102.68	99.74	99.98	101.49	458,557.00
13.03.2026	103.38	101.67	102.57	102.91	436,231.00
16.03.2026	103.71	102.69	103.58	103.12	423,418.00
17.03.2026	103.72	102.55	103.53	102.66	391,722.00
18.03.2026	102.34	100.72	102.14	100.91	466,856.00
19.03.2026	101.28	99.60	100.68	100.07	389,453.00
20.03.2026	100.14	97.17	99.83	97.32	580,985.00
23.03.2026	98.53	97.43	98.22	97.59	416,007.00
24.03.2026	99.21	96.75	97.15	97.93	330,114.00
25.03.2026	98.98	97.63	98.73	97.70	584,715.00
26.03.2026	98.90	97.26	97.75	98.56	552,894.00
27.03.2026	100.54	98.19	98.93	99.61	782,047.00
30.03.2026	101.43	99.91	100.86	100.56	408,583.00
31.03.2026	100.86	99.07	100.76	100.76	404,230.00
01.04.2026	101.96	100.22	100.16	101.53	396,139.00
02.04.2026	102.87	101.76	101.98	102.71	348,542.00
06.04.2026	102.88	102.11	102.06	102.49	284,565.00
07.04.2026	103.01	102.16	102.62	102.26	272,003.00
08.04.2026	103.19	100.87	101.53	103.19	374,421.00
09.04.2026	104.92	103.21	103.25	104.43	376,939.00
10.04.2026	104.68	103.45	104.15	103.62	234,646.00
13.04.2026	103.88	101.90	103.74	102.65	304,411.00
14.04.2026	103.22	101.38	102.00	102.72	519,266.00
15.04.2026	103.31	101.48	101.84	102.81	585,162.00
16.04.2026	104.30	102.57	103.02	104.18	590,041.00
17.04.2026	104.30	102.96	103.99	104.06	518,708.00
20.04.2026	104.75	102.76	103.79	102.98	334,219.00
21.04.2026	103.15	100.92	103.71	100.95	330,634.00
22.04.2026	102.25	99.88	101.83	100.79	376,175.00
23.04.2026	103.67	101.54	101.84	103.44	577,152.00
24.04.2026	103.53	102.17	103.13	102.28	232,626.00
27.04.2026	103.07	101.94	102.85	102.44	336,966.00
28.04.2026	103.69	102.42	103.61	103.15	897,772.00
29.04.2026	103.22	101.32	102.72	101.69	539,668.00
30.04.2026	103.89	102.16	102.16	103.67	494,545.00
01.05.2026	104.83	103.42	103.22	103.66	721,171.00
05.05.2026	102.78	101.21	102.08	101.28	599,332.00
06.05.2026	101.63	99.77	101.30	100.16	493,121.00
07.05.2026	100.34	99.12	99.65	99.51	635,153.00
08.05.2026	100.36	99.02	100.19	99.26	523,459.00
11.05.2026	100.53	99.54	100.39	99.72	602,453.00
12.05.2026	100.26	99.00	99.58	99.83	513,608.00
13.05.2026	99.43	97.90	98.84	99.08	498,555.00
14.05.2026	99.85	99.03	99.58	99.75	307,401.00
15.05.2026	100.22	97.90	100.00	98.39	536,243.00
18.05.2026	100.35	98.78	99.76	99.75	464,549.00
19.05.2026	102.10	99.39	99.65	101.50	529,323.00
20.05.2026	102.36	101.52	101.50	101.95	367,613.00
21.05.2026	102.28	101.31	102.01	101.85	467,284.00
22.05.2026	103.05	101.50	101.90	102.96	388,503.00
26.05.2026	103.36	102.65	103.18	102.84	312,941.00
27.05.2026	103.41	102.50	102.43	102.79	299,986.00
28.05.2026	103.45	100.78	102.67	100.85	409,636.00
29.05.2026	101.26	99.61	100.82	99.74	417,712.00
01.06.2026	99.38	97.36	98.94	97.48	359,811.00
02.06.2026	99.46	97.35	98.11	98.84	363,424.00
03.06.2026	101.32	99.06	99.47	99.40	902,248.00
04.06.2026	101.21	98.67	100.00	100.48	457,266.00
05.06.2026	103.72	100.64	100.59	103.08	711,723.00
08.06.2026	103.35	100.84	102.63	101.31	788,142.00
09.06.2026	103.73	101.08	101.89	102.64	747,059.00
10.06.2026	104.42	102.81	103.24	103.10	355,703.00
11.06.2026	104.24	102.40	103.15	102.42	489,780.00
12.06.2026	103.70	102.66	102.79	103.42	256,927.00
15.06.2026	103.73	102.15	102.54	103.27	398,581.00
16.06.2026	105.08	102.96	102.96	103.85	448,591.00
17.06.2026	103.88	101.89	103.34	102.37	351,120.00
18.06.2026	103.64	101.90	103.10	102.31	432,748.00
22.06.2026	103.79	102.35	102.16	102.42	411,677.00
23.06.2026	104.46	102.65	103.24	104.08	600,993.00
24.06.2026	105.59	104.30	105.31	105.36	467,722.00
25.06.2026	107.33	105.55	105.67	107.33	726,270.00
26.06.2026	108.37	107.30	107.77	108.09	872,407.00
29.06.2026	108.22	107.44	107.86	107.85	572,163.00
30.06.2026	108.41	106.51	107.22	107.00	511,486.00
01.07.2026	107.31	105.99	106.96	106.30	586,303.00
02.07.2026	109.50	106.57	106.40	109.36	525,295.00

צרו איתנו קשר *5988