גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פינקל ווסט קפיטל > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פינקל ווסט קפיטל

Pinnacle West Capital

מניה PNW ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	92.8	92.8	92.8	92.8	0.00
16:50	92.6	92.6	92.6	92.6	2,380.00
17:00	92.635	92.635	92.635	92.635	2,853.00
17:10	92.53	92.53	92.53	92.53	6,669.00
17:20	92.255	92.255	92.255	92.255	5,583.00
17:30	92.35	92.35	92.35	92.35	4,387.00
17:40	92.23	92.23	92.23	92.23	6,384.00
17:50	92.425	92.425	92.425	92.425	5,930.00
18:00	92.375	92.375	92.375	92.375	4,356.00
18:10	92.265	92.265	92.265	92.265	8,417.00
18:20	92.23	92.23	92.23	92.23	6,229.00
18:30	92.3	92.3	92.3	92.3	6,643.00
18:40	92.4889	92.4889	92.4889	92.4889	4,458.00
18:50	92.32	92.32	92.32	92.32	5,539.00
19:00	92.265	92.265	92.265	92.265	26,972.00
19:10	92.345	92.345	92.345	92.345	15,178.00
19:20	92.47	92.47	92.47	92.47	19,198.00
19:30	92.47	92.47	92.47	92.47	10,298.00
19:40	92.415	92.415	92.415	92.415	4,146.00
19:50	92.25	92.25	92.25	92.25	7,861.00
20:00	92.35	92.35	92.35	92.35	6,354.00
20:10	92.29	92.29	92.29	92.29	7,398.00
20:20	92.29	92.29	92.29	92.29	3,379.00
20:30	92.33	92.33	92.33	92.33	2,484.00
20:40	92.27	92.27	92.27	92.27	3,499.00
20:50	92.26	92.26	92.26	92.26	7,375.00
21:00	92.26	92.26	92.26	92.26	4,157.00
21:10	92.245	92.245	92.245	92.245	6,068.00
21:20	92.25	92.25	92.25	92.25	3,906.00
21:30	92.273	92.273	92.273	92.273	3,747.00
21:40	92.26	92.26	92.26	92.26	6,353.00
21:50	92.18	92.18	92.18	92.18	5,344.00
22:00	92.25	92.25	92.25	92.25	6,367.00
22:10	92.23	92.23	92.23	92.23	6,019.00
22:20	92.13	92.13	92.13	92.13	8,106.00
22:30	92.11	92.11	92.11	92.11	54,822.00
22:40	92.205	92.205	92.205	92.205	7,614.00
22:50	92.12	92.12	92.12	92.12	21,519.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	92.7612	92.45	92.56	92.5	25,408.00
21.10.2025 17:30	93.049	92.505	92.505	93.049	101,477.00
21.10.2025 18:00	93.07	92.66	93.07	92.71	101,241.00
21.10.2025 18:30	92.72	92.505	92.675	92.505	135,920.00
21.10.2025 19:00	92.55	92.44	92.5	92.55	190,728.00
21.10.2025 19:30	92.5484	92.37	92.5484	92.49	175,876.00
21.10.2025 20:00	92.49	92.35	92.4	92.35	231,724.00
21.10.2025 20:30	92.41	92.3	92.3	92.33	199,806.00
21.10.2025 21:00	92.29	92.12	92.29	92.15	249,589.00
21.10.2025 21:30	92.225	92.09	92.2	92.135	323,294.00
21.10.2025 22:00	92.145	91.955	92.12	92.005	905,228.00
21.10.2025 22:30	92.23	92.003	92.005	92.23	927,828.00
22.10.2025 16:30	92.595	91.95	92.595	92.11	25,221.00
22.10.2025 17:00	92.83	92.09	92.09	92.83	79,391.00
22.10.2025 17:30	92.88	92.605	92.73	92.745	89,303.00
22.10.2025 18:00	92.965	92.695	92.745	92.965	126,768.00
22.10.2025 18:30	93.08	92.9	92.9	92.9	163,242.00
22.10.2025 19:00	92.93	92.815	92.87	92.815	227,487.00
22.10.2025 19:30	92.92	92.535	92.78	92.9	257,231.00
22.10.2025 20:00	93.08	92.7693	92.85	92.91	364,116.00
22.10.2025 20:30	93.04	92.873	92.873	92.97	353,975.00
22.10.2025 21:00	92.975	92.88	92.97	92.895	455,271.00
22.10.2025 21:30	92.935	92.8	92.89	92.935	711,831.00
22.10.2025 22:00	92.94	92.7	92.845	92.8	508,404.00
22.10.2025 22:30	92.79	92.53	92.79	92.62	919,034.00
23.10.2025 16:30	92.95	92.035	92.9	92.08	16,193.00
23.10.2025 17:00	92.815	92.0275	92.1	92.77	135,580.00
23.10.2025 17:30	92.79	92.4221	92.66	92.455	185,189.00
23.10.2025 18:00	92.49	92.27	92.375	92.49	251,950.00
23.10.2025 18:30	92.57	92.34	92.49	92.57	315,108.00
23.10.2025 19:00	92.78	92.47	92.58	92.78	383,377.00
23.10.2025 19:30	92.8	92.515	92.8	92.63	577,727.00
23.10.2025 20:00	92.79	92.63	92.665	92.765	744,441.00
23.10.2025 20:30	92.88	92.645	92.78	92.8	877,875.00
23.10.2025 21:00	93.14	92.795	92.81	93.055	884,536.00
23.10.2025 21:30	93.14	92.945	92.99	93	1,179,735.00
23.10.2025 22:00	93.015	92.575	92.99	92.63	1,114,952.00
23.10.2025 22:30	92.6882	92.35	92.59	92.6	1,531,805.00
24.10.2025 16:30	92.8	92.57	92.8	92.7	3,354.00
24.10.2025 17:00	92.74	92.255	92.74	92.3	29,663.00
24.10.2025 17:30	92.48	92.23	92.3	92.405	76,541.00
24.10.2025 18:00	92.39	92.23	92.24	92.34	147,414.00
24.10.2025 18:30	92.51	92.23	92.45	92.23	264,018.00
24.10.2025 19:00	92.5	92.31	92.31	92.47	505,009.00
24.10.2025 19:30	92.475	92.2	92.47	92.33	324,415.00
24.10.2025 20:00	92.36	92.1956	92.293	92.29	513,249.00
24.10.2025 20:30	92.3255	92.15	92.3	92.255	371,556.00
24.10.2025 21:00	92.29	92.233	92.25	92.255	619,166.00
24.10.2025 21:30	92.28	92.115	92.255	92.24	768,461.00
24.10.2025 22:00	92.255	91.96	92.255	92.1	827,599.00
24.10.2025 22:30	92.205	92.015	92.1	92.09	1,174,261.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	88.80	88.12	88.50	88.23	575,089.00
29.10.2024	87.69	86.80	87.69	87.44	948,398.00
30.10.2024	87.94	86.82	87.83	87.53	1,646,214.00
31.10.2024	88.50	87.52	87.62	87.81	1,216,577.00
04.11.2024	85.79	84.54	84.67	85.71	1,422,298.00
05.11.2024	86.97	85.02	85.43	86.71	1,334,259.00
06.11.2024	92.59	87.64	87.87	90.10	3,197,533.00
07.11.2024	90.29	87.76	89.83	89.22	2,068,242.00
11.11.2024	93.12	91.02	91.02	91.91	1,414,639.00
12.11.2024	92.21	90.76	92.00	90.92	2,234,204.00
13.11.2024	91.60	90.53	91.25	91.22	1,335,604.00
14.11.2024	91.51	90.62	91.03	90.86	988,440.00
15.11.2024	92.08	90.53	90.89	91.88	3,474,620.00
18.11.2024	92.41	90.56	90.89	91.58	1,645,390.00
19.11.2024	91.51	89.87	91.51	90.95	1,371,519.00
20.11.2024	91.80	90.54	90.95	91.79	1,216,045.00
21.11.2024	93.65	91.47	91.72	93.62	1,074,228.00
22.11.2024	94.38	92.88	94.00	92.93	1,079,240.00
25.11.2024	94.04	92.57	93.34	92.88	1,187,922.00
26.11.2024	93.81	92.71	93.52	93.80	1,037,361.00
27.11.2024	95.42	93.78	94.35	94.52	1,181,283.00
29.11.2024	95.18	93.70	94.88	93.70	507,868.00
02.12.2024	94.20	92.15	94.20	92.42	869,679.00
03.12.2024	92.99	91.25	92.70	91.28	978,767.00
04.12.2024	92.74	90.70	91.34	92.09	1,271,308.00
05.12.2024	93.22	91.45	92.15	92.45	913,018.00
06.12.2024	93.09	91.43	92.59	91.59	746,651.00
09.12.2024	91.73	90.38	91.12	90.44	1,011,852.00
10.12.2024	90.75	88.91	90.44	90.25	1,045,110.00
11.12.2024	90.60	88.67	90.60	88.89	955,743.00
12.12.2024	90.33	88.64	88.70	88.71	968,533.00
13.12.2024	88.83	87.49	88.37	87.55	994,279.00
16.12.2024	87.59	85.98	87.55	86.02	1,237,893.00
17.12.2024	86.98	85.20	85.47	86.10	1,231,220.00
18.12.2024	86.07	83.97	85.86	84.03	1,322,411.00
19.12.2024	85.72	84.05	84.05	84.60	1,269,438.00
20.12.2024	85.65	84.09	84.36	84.96	1,876,735.00
23.12.2024	85.34	84.13	84.91	85.00	1,067,179.00
24.12.2024	85.85	84.92	85.24	85.61	359,421.00
26.12.2024	85.79	84.84	85.19	85.44	785,229.00
27.12.2024	85.80	84.75	84.77	84.95	637,460.00
30.12.2024	85.10	84.00	84.80	84.80	731,050.00
31.12.2024	85.36	84.31	84.84	84.77	598,983.00
06.01.2025	83.99	82.90	83.80	83.09	1,636,583.00
07.01.2025	83.96	82.79	83.07	83.20	960,425.00
08.01.2025	83.87	82.09	82.84	83.61	823,230.00
10.01.2025	83.28	81.67	83.02	81.76	1,112,756.00
13.01.2025	82.95	81.47	82.14	82.54	1,047,398.00
14.01.2025	83.70	82.54	82.66	83.24	1,110,902.00
15.01.2025	84.83	83.79	84.52	84.41	1,034,021.00
16.01.2025	86.63	84.23	84.25	86.44	1,215,199.00
17.01.2025	87.06	86.15	86.15	86.64	751,159.00
21.01.2025	88.49	87.07	87.34	88.00	1,046,905.00
22.01.2025	87.71	85.85	87.48	85.96	1,124,058.00
23.01.2025	86.16	85.23	86.11	85.34	933,882.00
24.01.2025	86.10	84.76	84.91	85.74	1,751,704.00
27.01.2025	87.53	84.28	86.43	87.48	1,407,738.00
28.01.2025	87.94	86.03	87.19	86.49	914,063.00
29.01.2025	87.00	85.83	86.39	85.90	575,967.00
30.01.2025	87.31	86.58	86.75	87.13	593,138.00
31.01.2025	87.27	86.41	86.81	86.96	1,137,007.00
03.02.2025	86.29	85.03	85.50	86.24	86,249.00
04.02.2025	87.62	85.41	86.36	87.12	1,051,440.00
05.02.2025	88.50	87.36	87.82	88.46	391,907.00
06.02.2025	88.63	87.64	88.48	87.75	557,806.00
07.02.2025	88.21	86.84	87.74	86.97	1,026,407.00
10.02.2025	88.01	86.67	87.13	87.83	698,847.00
11.02.2025	89.22	87.16	87.69	89.16	895,810.00
12.02.2025	89.22	87.63	87.79	89.01	1,187,277.00
13.02.2025	89.41	88.80	89.07	89.39	177,634.00
14.02.2025	90.18	89.17	89.56	89.26	1,001,714.00
18.02.2025	90.03	89.00	89.00	89.89	858,320.00
19.02.2025	90.96	89.74	89.85	90.40	675,260.00
20.02.2025	91.08	89.47	90.07	90.77	733,425.00
21.02.2025	91.79	90.55	90.55	91.58	1,117,208.00
24.02.2025	92.56	91.08	91.77	92.11	1,194,443.00
25.02.2025	93.25	91.93	93.25	93.20	1,088,993.00
26.02.2025	93.22	91.49	92.44	91.64	1,279,546.00
27.02.2025	92.27	90.68	91.24	90.86	1,119,964.00
28.02.2025	92.56	91.14	91.70	92.54	938,189.00
03.03.2025	94.27	92.19	92.26	94.18	1,290,818.00
04.03.2025	94.57	91.79	94.47	91.79	1,033,494.00
05.03.2025	92.09	90.63	90.96	91.04	1,073,377.00
06.03.2025	91.02	89.48	90.73	90.76	902,488.00
07.03.2025	92.67	90.55	90.82	91.99	1,085,430.00
10.03.2025	93.62	91.03	92.12	92.12	1,321,437.00
11.03.2025	92.29	90.67	91.80	90.97	1,320,357.00
12.03.2025	91.76	90.12	90.55	91.23	893,879.00
13.03.2025	92.37	91.16	91.40	91.82	917,746.00
14.03.2025	93.86	91.60	91.76	93.71	1,134,807.00
17.03.2025	94.86	93.69	93.91	94.26	938,646.00
18.03.2025	94.28	92.95	93.67	93.38	1,131,743.00
19.03.2025	94.51	93.10	93.31	94.20	1,441,780.00
20.03.2025	94.52	93.80	94.25	94.20	1,001,333.00
21.03.2025	94.71	93.25	93.84	93.76	2,078,626.00
24.03.2025	94.23	92.91	93.76	93.09	1,169,345.00
25.03.2025	92.96	90.98	92.95	91.51	1,153,705.00
26.03.2025	93.18	91.56	91.56	92.99	967,757.00
27.03.2025	93.96	92.90	93.20	93.02	1,044,751.00
28.03.2025	95.04	93.32	93.45	94.17	1,501,303.00
31.03.2025	95.83	94.50	94.71	95.25	899,875.00
01.04.2025	95.34	94.23	95.20	95.28	865,621.00
02.04.2025	95.84	94.51	95.50	95.43	664,740.00
03.04.2025	96.50	95.04	95.72	95.21	1,073,578.00
04.04.2025	95.88	90.49	95.30	91.09	1,450,245.00
07.04.2025	91.58	87.43	89.93	89.62	2,477,359.00
08.04.2025	91.75	87.96	91.05	88.82	1,879,474.00
09.04.2025	91.46	86.54	87.89	90.62	1,505,442.00
10.04.2025	91.32	88.25	90.29	90.28	1,061,139.00
11.04.2025	92.53	89.13	90.50	91.91	1,093,597.00
14.04.2025	94.00	92.15	92.28	93.71	1,064,413.00
15.04.2025	95.00	93.60	94.04	94.27	1,130,553.00
16.04.2025	94.98	93.09	94.96	93.41	1,682,868.00
17.04.2025	96.13	93.65	93.68	94.45	2,186,255.00
21.04.2025	94.19	92.26	94.19	93.24	1,297,336.00
22.04.2025	95.78	93.86	94.03	95.01	1,975,594.00
23.04.2025	95.15	93.48	94.36	94.36	1,763,015.00
24.04.2025	95.65	93.74	94.05	94.48	1,528,604.00
25.04.2025	94.44	93.36	94.13	93.75	904,590.00
28.04.2025	94.70	93.13	94.02	94.59	756,523.00
29.04.2025	95.58	94.18	94.19	95.29	856,790.00
30.04.2025	95.56	93.74	95.56	95.18	1,080,043.00
01.05.2025	95.83	92.00	93.00	93.41	1,726,351.00
02.05.2025	95.03	93.72	94.00	94.32	912,210.00
05.05.2025	94.00	92.60	93.78	93.91	1,108,179.00
06.05.2025	94.29	93.27	93.67	93.47	2,416,295.00
07.05.2025	94.49	92.99	93.18	93.81	1,398,381.00
08.05.2025	93.96	91.91	93.67	92.01	1,055,725.00
09.05.2025	92.43	90.95	92.15	91.61	927,146.00
12.05.2025	91.32	89.76	91.19	90.07	992,320.00
13.05.2025	90.20	88.90	89.99	89.08	1,304,959.00
14.05.2025	89.04	87.22	88.80	88.30	1,395,874.00
15.05.2025	90.60	88.67	88.84	90.52	1,315,159.00
16.05.2025	91.80	90.39	90.39	91.74	1,050,594.00
19.05.2025	92.58	91.53	91.62	92.48	1,467,339.00
20.05.2025	92.94	92.33	92.38	92.56	732,532.00
21.05.2025	92.45	90.73	92.45	91.10	928,629.00
22.05.2025	90.75	89.19	90.67	89.89	976,590.00
23.05.2025	90.82	89.38	90.58	90.75	545,931.00
27.05.2025	91.81	90.79	91.50	91.56	884,979.00
28.05.2025	91.58	89.71	91.05	90.11	784,890.00
29.05.2025	91.02	89.81	89.90	90.84	620,133.00
30.05.2025	91.55	90.43	90.67	91.23	1,045,824.00
02.06.2025	91.03	90.00	90.51	90.84	1,181,854.00
03.06.2025	91.00	89.42	90.87	90.40	1,056,703.00
04.06.2025	90.60	89.29	90.25	89.54	1,089,171.00
05.06.2025	89.86	89.18	89.69	89.39	652,423.00
06.06.2025	90.07	88.76	89.57	89.09	781,701.00
09.06.2025	90.11	88.52	89.00	89.41	1,647,367.00
10.06.2025	89.95	89.15	89.51	89.59	664,650.00
11.06.2025	89.97	89.00	89.69	89.21	1,197,667.00
12.06.2025	90.79	89.18	89.39	90.70	1,237,677.00
13.06.2025	91.00	89.75	90.90	89.97	1,021,948.00
16.06.2025	90.67	88.61	90.34	88.92	1,351,709.00
17.06.2025	89.08	87.58	88.89	88.84	1,067,697.00
18.06.2025	88.94	88.08	88.94	88.51	1,497,358.00
20.06.2025	89.50	88.26	88.88	88.57	3,210,960.00
23.06.2025	89.87	88.76	88.95	89.65	1,082,426.00
24.06.2025	90.48	89.56	89.56	90.17	941,473.00
25.06.2025	89.82	88.56	89.72	88.74	904,801.00
26.06.2025	89.43	88.37	88.91	88.97	939,370.00
27.06.2025	89.43	88.25	88.96	88.55	1,807,848.00
30.06.2025	89.52	88.29	88.56	89.47	1,756,460.00
01.07.2025	90.98	89.00	89.69	90.84	1,678,732.00
02.07.2025	91.06	89.74	90.52	90.17	1,201,298.00
03.07.2025	90.49	89.68	89.99	90.42	757,636.00
07.07.2025	90.76	89.52	90.31	90.10	1,005,118.00
08.07.2025	90.22	88.90	89.44	89.62	883,181.00
09.07.2025	90.18	89.15	89.87	89.96	623,039.00
10.07.2025	91.66	89.27	89.78	91.34	1,085,742.00
11.07.2025	91.51	90.29	91.08	91.04	731,698.00
14.07.2025	91.99	90.53	91.02	91.28	793,675.00
15.07.2025	91.21	89.72	91.04	90.01	1,251,536.00
16.07.2025	91.15	89.91	89.91	90.91	757,630.00
17.07.2025	91.96	90.72	90.78	91.55	799,372.00
18.07.2025	92.78	91.89	91.89	92.51	1,015,933.00
21.07.2025	93.54	92.44	92.51	93.15	918,784.00
22.07.2025	94.60	93.29	93.51	94.45	1,097,798.00
23.07.2025	94.70	92.76	94.70	93.10	1,762,679.00
24.07.2025	93.23	91.82	93.03	91.86	1,405,811.00
25.07.2025	92.11	90.08	91.70	90.91	1,760,742.00
28.07.2025	91.13	88.69	90.87	88.69	1,498,078.00
29.07.2025	89.92	88.21	88.65	89.87	1,352,466.00
30.07.2025	90.58	89.01	90.09	89.50	787,058.00
31.07.2025	90.72	88.74	88.74	90.62	1,405,335.00
01.08.2025	91.08	89.80	90.30	90.68	1,188,539.00
04.08.2025	92.34	90.43	90.81	92.24	1,103,151.00
05.08.2025	92.74	91.94	92.23	92.34	1,479,354.00
06.08.2025	94.00	91.13	92.59	92.56	1,750,269.00
07.08.2025	94.44	92.95	93.00	93.78	1,002,789.00
08.08.2025	94.40	92.32	94.37	92.62	1,014,063.00
11.08.2025	93.14	91.97	92.81	92.48	698,363.00
12.08.2025	92.76	91.34	92.57	92.45	700,737.00
13.08.2025	93.07	91.18	92.61	93.06	1,494,092.00
14.08.2025	92.92	91.72	92.91	91.91	1,430,459.00
15.08.2025	92.31	91.03	92.01	91.34	1,463,102.00
18.08.2025	91.42	90.29	91.42	90.33	940,268.00
19.08.2025	92.07	90.37	90.57	92.01	459,138.00
20.08.2025	93.14	91.98	92.49	92.31	1,067,754.00
21.08.2025	92.50	91.11	92.31	91.16	865,800.00
22.08.2025	91.95	90.92	91.66	91.35	959,938.00
25.08.2025	91.14	89.92	91.00	89.98	762,577.00
26.08.2025	90.61	89.72	90.00	89.96	816,281.00
27.08.2025	90.56	89.92	89.97	90.43	1,096,503.00
28.08.2025	90.32	88.96	90.32	89.32	1,110,208.00
29.08.2025	90.37	89.13	89.51	89.36	784,263.00
02.09.2025	89.27	88.47	89.11	88.80	871,487.00
03.09.2025	89.30	88.29	88.61	88.73	720,887.00
04.09.2025	89.49	88.71	89.36	89.28	805,534.00
05.09.2025	89.82	88.70	89.53	89.00	567,462.00
08.09.2025	88.84	87.45	88.84	87.84	862,790.00
09.09.2025	87.89	86.84	86.84	87.38	1,835,526.00
10.09.2025	87.93	87.17	87.38	87.62	828,550.00
11.09.2025	88.52	87.00	87.76	88.37	955,511.00
12.09.2025	88.51	88.07	88.09	88.19	758,980.00
15.09.2025	88.35	87.39	88.20	87.42	588,522.00
16.09.2025	87.24	85.79	87.17	85.90	918,587.00
17.09.2025	86.85	85.86	86.32	86.11	874,208.00
18.09.2025	86.42	85.32	85.45	86.19	166,279.00
19.09.2025	87.06	85.70	86.20	86.56	374,871.00
22.09.2025	86.63	86.06	86.40	86.29	212,604.00
23.09.2025	86.97	86.21	86.43	86.97	189,648.00
24.09.2025	87.68	86.97	87.20	87.09	360,440.00
25.09.2025	87.57	85.92	87.21	86.10	493,601.00
26.09.2025	86.86	85.91	86.19	86.28	726,503.00
29.09.2025	87.85	86.31	86.47	87.66	520,613.00
30.09.2025	89.72	87.64	87.94	89.66	799,306.00
01.10.2025	90.06	88.01	89.52	88.19	503,371.00
02.10.2025	88.38	87.24	87.90	87.89	560,302.00
03.10.2025	90.55	88.23	88.39	90.20	411,180.00
06.10.2025	91.21	89.85	90.25	90.82	554,304.00
07.10.2025	92.15	91.01	91.02	91.99	701,383.00
08.10.2025	92.50	91.45	92.22	91.93	547,502.00
09.10.2025	92.44	91.50	92.01	91.58	365,843.00
10.10.2025	92.56	91.39	91.64	92.39	271,693.00
13.10.2025	92.71	91.40	92.17	92.15	248,915.00
14.10.2025	93.73	92.17	92.42	93.48	462,644.00
15.10.2025	94.10	93.27	93.29	93.72	550,380.00
16.10.2025	94.45	92.85	93.58	93.01	570,379.00
17.10.2025	93.60	92.49	93.17	93.24	408,379.00
20.10.2025	93.81	91.54	91.54	92.73	536,871.00
21.10.2025	93.07	91.95	92.54	92.18	509,706.00
22.10.2025	93.08	91.95	92.70	92.64	582,182.00
23.10.2025	93.30	92.03	93.30	92.57	996,653.00
24.10.2025	92.80	91.96	92.64	92.12	451,883.00

צרו איתנו קשר *5988