גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פי.אן.סי פייננשל סרוויסס גרופ > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פי.אן.סי פייננשל סרוויסס גרופ

PNC Financial Services Group

מניה PNC ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	222.915	222.915	222.915	222.915	0.00
16:50	221.72	221.72	221.72	221.72	6,881.00
17:00	223.2154	223.2154	223.2154	223.2154	14,738.00
17:10	222.835	222.835	222.835	222.835	18,925.00
17:20	222.7346	222.7346	222.7346	222.7346	13,218.00
17:30	223.13	223.13	223.13	223.13	18,998.00
17:40	223.12	223.12	223.12	223.12	8,829.00
17:50	222.405	222.405	222.405	222.405	10,545.00
18:00	222.1599	222.1599	222.1599	222.1599	6,447.00
18:10	222.27	222.27	222.27	222.27	9,506.00
18:20	222.3175	222.3175	222.3175	222.3175	6,201.00
18:30	222.22	222.22	222.22	222.22	4,125.00
18:40	222.3	222.3	222.3	222.3	5,383.00
18:50	222.06	222.06	222.06	222.06	7,367.00
19:00	221.885	221.885	221.885	221.885	12,261.00
19:10	221.975	221.975	221.975	221.975	4,366.00
19:20	221.8	221.8	221.8	221.8	4,523.00
19:30	221.435	221.435	221.435	221.435	7,207.00
19:40	221.09	221.09	221.09	221.09	5,069.00
19:50	221.29	221.29	221.29	221.29	4,283.00
20:00	221.15	221.15	221.15	221.15	8,149.00
20:10	221.45	221.45	221.45	221.45	5,836.00
20:20	221.92	221.92	221.92	221.92	5,123.00
20:30	221.96	221.96	221.96	221.96	4,234.00
20:40	222.395	222.395	222.395	222.395	5,356.00
20:50	222.4399	222.4399	222.4399	222.4399	4,683.00
21:00	222.6	222.6	222.6	222.6	5,673.00
21:10	222.32	222.32	222.32	222.32	6,037.00
21:20	221.84	221.84	221.84	221.84	7,942.00
21:30	221.655	221.655	221.655	221.655	7,931.00
21:40	221.6087	221.6087	221.6087	221.6087	11,370.00
21:50	221.27	221.27	221.27	221.27	16,476.00
22:00	221.39	221.39	221.39	221.39	7,853.00
22:10	221.185	221.185	221.185	221.185	15,000.00
22:20	221.07	221.07	221.07	221.07	7,630.00
22:30	221.58	221.58	221.58	221.58	22,736.00
22:40	221.49	221.49	221.49	221.49	38,037.00
22:50	221.325	221.325	221.325	221.325	19,143.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	222.01	220.74	222.01	221.275	2,311,770.00
28.04.2026 17:30	221.76	220.73	221.27	221.49	3,205,899.00
28.04.2026 18:00	222.13	221.615	221.6525	221.93	2,831,703.00
28.04.2026 18:30	222.32	221.8409	221.89	222.085	3,626,770.00
28.04.2026 19:00	222.34	222.015	222.1	222.19	3,240,623.00
28.04.2026 19:30	222.205	221.59	222.205	221.63	4,147,556.00
28.04.2026 20:00	221.65	221.36	221.65	221.535	5,891,028.00
28.04.2026 20:30	221.735	221.24	221.58	221.32	6,741,151.00
28.04.2026 21:00	221.312	220.6	221.28	220.67	5,490,639.00
28.04.2026 21:30	220.61	220.305	220.56	220.31	5,549,730.00
28.04.2026 22:00	220.88	220.255	220.28	220.63	6,409,619.00
28.04.2026 22:30	221.14	220.33	220.56	220.8225	6,410,226.00
29.04.2026 16:30	221.74	219.02	221.74	219.37	885,514.00
29.04.2026 17:00	220.49	219.65	219.76	220.16	1,212,877.00
29.04.2026 17:30	220.14	219.22	220.14	219.22	1,486,669.00
29.04.2026 18:00	219.495	218.805	219.37	218.88	1,835,341.00
29.04.2026 18:30	218.88	217.91	218.88	218.175	1,952,691.00
29.04.2026 19:00	218.78	218.1259	218.1259	218.575	1,910,713.00
29.04.2026 19:30	218.815	218.47	218.58	218.58	2,105,992.00
29.04.2026 20:00	218.98	218.5	218.615	218.72	2,828,260.00
29.04.2026 20:30	218.96	218.655	218.72	218.96	3,991,235.00
29.04.2026 21:00	218.99	218.1666	218.9799	218.1666	6,033,154.00
29.04.2026 21:30	218.46	217.8	218.18	218.425	6,203,112.00
29.04.2026 22:00	218.85	218.395	218.53	218.7	7,739,070.00
29.04.2026 22:30	219.265	218.25	218.575	218.71	10,406,584.00
30.04.2026 16:30	220.5	216.83	216.83	220.37	519,235.00
30.04.2026 17:00	221.94	219.91	220.4	221.74	1,468,451.00
30.04.2026 17:30	223.03	222.09	222.13	222.58	2,223,031.00
30.04.2026 18:00	222.785	222.38	222.785	222.62	3,074,709.00
30.04.2026 18:30	222.985	222.56	222.722	222.88	3,107,377.00
30.04.2026 19:00	222.9	222.59	222.88	222.84	2,195,648.00
30.04.2026 19:30	222.82	222.62	222.67	222.77	3,156,697.00
30.04.2026 20:00	222.8899	222.57	222.865	222.695	2,579,632.00
30.04.2026 20:30	223.18	222.67	222.76	222.81	4,326,338.00
30.04.2026 21:00	223.06	222.43	222.87	222.995	4,148,782.00
30.04.2026 21:30	223.62	223.03	223.12	223.51	6,033,619.00
30.04.2026 22:00	224.165	223.53	223.53	224.165	7,853,887.00
30.04.2026 22:30	224.08	223.09	224.08	223.09	9,453,302.00
01.05.2026 16:30	223.235	221.5688	223.23	223.23	202,179.00
01.05.2026 17:00	223.295	222.425	223.23	223.17	830,120.00
01.05.2026 17:30	223.33	222.02	223.33	222.16	794,865.00
01.05.2026 18:00	222.6499	222.03	222.07	222.25	902,830.00
01.05.2026 18:30	222.39	221.75	222.305	221.84	1,338,248.00
01.05.2026 19:00	222.11	221.31	221.94	221.31	1,109,340.00
01.05.2026 19:30	221.4	221.07	221.17	221.105	1,420,130.00
01.05.2026 20:00	222.2	221.145	221.145	222.2	1,293,893.00
01.05.2026 20:30	222.605	222.215	222.215	222.52	1,723,398.00
01.05.2026 21:00	222.55	221.58	222.41	221.99	2,538,162.00
01.05.2026 21:30	222.08	221.27	222.03	221.3099	3,416,719.00
01.05.2026 22:00	221.6	221.07	221.285	221.565	3,110,395.00
01.05.2026 22:30	221.555	220.821	221.47	220.821	5,376,787.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	167.36	163.32	163.37	165.70	2,761,192.00
06.05.2025	165.64	163.45	164.29	163.53	1,879,550.00
07.05.2025	165.79	163.31	164.98	163.98	2,094,377.00
08.05.2025	168.24	165.32	165.32	166.73	1,409,885.00
09.05.2025	167.49	166.02	166.79	166.44	1,097,552.00
12.05.2025	176.24	172.69	173.39	175.00	3,439,656.00
13.05.2025	178.18	174.54	175.65	177.53	2,515,379.00
14.05.2025	178.50	176.32	177.04	177.85	1,990,230.00
15.05.2025	180.07	177.30	177.78	179.46	2,723,761.00
16.05.2025	180.34	178.65	179.14	179.42	2,215,509.00
19.05.2025	179.71	177.09	177.68	178.64	1,466,066.00
20.05.2025	178.62	176.88	177.92	177.48	1,084,242.00
21.05.2025	176.28	172.21	175.64	172.27	1,752,432.00
22.05.2025	174.04	171.49	171.92	172.99	1,828,356.00
23.05.2025	172.63	169.32	169.75	171.82	1,446,042.00
27.05.2025	176.26	172.71	174.13	176.24	1,621,885.00
28.05.2025	176.92	173.84	176.19	173.97	1,591,455.00
29.05.2025	175.20	173.57	175.09	175.10	1,293,523.00
30.05.2025	175.27	172.95	174.92	173.81	4,156,404.00
02.06.2025	174.23	170.49	173.15	173.94	2,178,695.00
03.06.2025	176.91	172.85	173.39	176.31	1,976,027.00
04.06.2025	177.65	174.84	176.27	174.86	1,306,121.00
05.06.2025	175.41	173.17	174.70	174.70	1,552,136.00
06.06.2025	178.80	176.00	177.63	178.63	1,322,094.00
09.06.2025	180.42	178.47	179.35	178.74	1,227,175.00
10.06.2025	180.68	178.33	178.49	179.41	1,248,795.00
11.06.2025	180.11	177.16	179.82	177.74	2,552,853.00
12.06.2025	178.38	175.13	177.27	177.74	1,647,397.00
13.06.2025	176.23	172.73	175.58	173.37	1,777,264.00
16.06.2025	176.56	174.12	175.21	175.14	1,259,549.00
17.06.2025	174.99	172.88	173.54	173.20	1,422,178.00
18.06.2025	176.85	172.89	173.15	175.27	1,858,416.00
20.06.2025	178.58	176.25	176.86	177.39	5,404,451.00
23.06.2025	180.90	176.16	176.61	180.75	1,851,504.00
24.06.2025	184.31	181.01	182.46	182.02	1,683,423.00
25.06.2025	182.64	180.45	181.53	182.51	2,400,824.00
26.06.2025	185.87	182.98	183.44	185.51	2,841,012.00
27.06.2025	187.42	184.85	185.51	185.75	2,668,690.00
30.06.2025	187.73	185.79	186.84	186.42	2,291,550.00
01.07.2025	193.22	186.01	186.04	192.52	3,496,338.00
02.07.2025	196.15	192.55	193.75	195.71	2,750,052.00
03.07.2025	197.34	194.96	195.53	196.57	1,863,459.00
07.07.2025	197.33	194.70	196.11	196.25	3,780,840.00
08.07.2025	198.59	196.25	197.36	198.00	4,366,480.00
09.07.2025	200.95	196.03	200.00	196.14	3,730,485.00
10.07.2025	199.02	195.99	196.60	197.95	3,802,492.00
11.07.2025	198.12	195.14	197.00	197.02	2,642,357.00
14.07.2025	198.07	195.98	197.60	197.39	2,140,960.00
15.07.2025	196.30	191.97	195.46	192.14	3,458,007.00
16.07.2025	197.07	191.51	196.89	193.93	3,763,932.00
17.07.2025	196.67	193.05	193.05	195.99	3,096,910.00
18.07.2025	196.79	193.93	196.34	196.52	2,548,208.00
21.07.2025	198.55	195.96	197.06	196.03	1,824,826.00
22.07.2025	199.00	195.58	195.89	196.78	2,106,158.00
23.07.2025	198.09	195.36	197.54	197.76	2,058,840.00
24.07.2025	198.68	196.15	197.77	196.15	2,139,244.00
25.07.2025	196.70	193.69	196.33	196.05	1,817,324.00
28.07.2025	196.50	193.06	196.03	193.97	1,483,967.00
29.07.2025	195.51	192.87	195.23	193.37	1,236,473.00
30.07.2025	195.26	191.42	195.02	192.55	1,544,638.00
31.07.2025	192.87	189.82	192.09	190.27	1,669,197.00
01.08.2025	187.97	183.84	187.45	185.88	2,639,247.00
04.08.2025	189.27	186.56	186.60	189.07	1,588,303.00
05.08.2025	190.50	186.66	189.73	188.99	1,497,221.00
06.08.2025	190.17	188.54	189.26	188.56	1,330,617.00
07.08.2025	190.12	186.48	190.11	187.12	1,280,657.00
08.08.2025	189.99	187.08	188.34	189.74	1,020,079.00
11.08.2025	190.48	187.86	190.10	188.53	1,571,714.00
12.08.2025	191.88	189.82	189.87	191.23	1,569,429.00
13.08.2025	193.68	190.75	192.00	193.40	1,506,074.00
14.08.2025	194.74	191.16	192.55	194.57	1,086,482.00
15.08.2025	195.85	191.12	195.85	191.27	1,300,358.00
18.08.2025	192.19	190.38	191.00	192.01	1,349,020.00
19.08.2025	194.07	191.55	191.88	192.99	1,609,269.00
20.08.2025	195.55	192.74	193.57	195.00	2,008,757.00
21.08.2025	195.15	193.07	194.29	194.00	1,405,369.00
22.08.2025	202.07	194.72	195.02	201.69	1,835,571.00
25.08.2025	201.47	200.15	201.30	200.70	1,200,791.00
26.08.2025	203.74	200.01	200.24	203.46	1,730,603.00
27.08.2025	206.61	202.10	203.04	206.04	1,762,338.00
28.08.2025	207.16	204.75	207.16	205.62	1,924,745.00
29.08.2025	208.34	205.60	205.60	207.44	2,045,620.00
02.09.2025	205.71	202.70	205.71	205.42	1,646,653.00
03.09.2025	205.74	202.93	204.40	205.00	1,827,731.00
04.09.2025	207.46	205.19	206.24	207.36	1,203,291.00
05.09.2025	208.80	203.74	207.76	204.40	1,272,975.00
08.09.2025	205.64	201.13	204.21	203.77	1,772,768.00
09.09.2025	204.95	198.84	203.77	200.41	1,849,757.00
10.09.2025	202.55	200.42	200.97	201.89	1,290,468.00
11.09.2025	203.53	201.15	201.61	202.75	1,270,968.00
12.09.2025	203.04	201.59	202.75	201.98	1,015,302.00
15.09.2025	205.13	201.89	202.25	202.46	1,223,659.00
16.09.2025	203.14	198.68	202.59	200.94	1,187,355.00
17.09.2025	205.84	201.10	201.46	203.77	1,387,401.00
18.09.2025	206.51	203.40	204.15	206.28	563,903.00
19.09.2025	206.71	204.00	205.76	206.04	483,985.00
22.09.2025	205.45	202.60	204.17	203.17	515,768.00
23.09.2025	206.79	203.11	204.02	203.96	531,365.00
24.09.2025	205.96	202.59	204.12	203.43	256,072.00
25.09.2025	204.22	202.27	203.57	202.74	335,925.00
26.09.2025	205.65	202.62	204.52	203.44	318,648.00
29.09.2025	203.92	200.20	203.76	201.97	673,500.00
30.09.2025	202.79	197.40	202.15	200.90	672,925.00
01.10.2025	200.29	197.90	200.05	198.43	616,951.00
02.10.2025	199.61	196.62	197.78	198.18	559,841.00
03.10.2025	200.52	197.48	198.45	198.46	438,844.00
06.10.2025	201.95	194.68	199.63	195.64	1,168,129.00
07.10.2025	198.93	192.74	197.20	193.79	790,419.00
08.10.2025	193.87	190.11	193.80	190.17	766,153.00
09.10.2025	192.25	188.63	190.78	190.69	1,064,789.00
10.10.2025	192.04	183.62	191.50	183.90	1,078,489.00
13.10.2025	187.72	184.71	186.30	186.95	925,243.00
14.10.2025	190.40	184.50	184.93	189.72	2,030,893.00
15.10.2025	186.90	179.21	182.27	182.28	3,691,354.00
16.10.2025	184.71	177.56	183.05	178.23	1,845,108.00
17.10.2025	180.50	176.88	179.92	179.46	1,719,344.00
20.10.2025	182.42	179.72	180.49	182.18	1,210,254.00
21.10.2025	183.32	181.24	182.00	181.89	1,445,758.00
22.10.2025	182.34	180.14	182.26	181.20	837,570.00
23.10.2025	182.99	180.69	181.59	181.95	1,078,486.00
24.10.2025	187.33	182.13	183.49	186.43	1,080,796.00
27.10.2025	186.72	183.22	186.72	184.86	1,240,951.00
28.10.2025	184.87	181.93	184.55	182.87	968,330.00
29.10.2025	183.59	180.03	181.37	181.05	1,326,980.00
30.10.2025	185.09	180.60	180.76	182.32	957,726.00
31.10.2025	183.21	180.40	181.16	182.53	693,065.00
03.11.2025	182.79	179.84	182.05	182.77	1,123,353.00
04.11.2025	184.78	180.66	181.79	183.05	763,476.00
05.11.2025	185.29	181.51	182.96	184.27	685,174.00
06.11.2025	184.97	182.18	183.88	183.04	643,040.00
07.11.2025	184.23	180.48	182.20	184.23	762,437.00
10.11.2025	186.01	183.00	184.36	185.09	789,760.00
11.11.2025	186.36	184.43	185.86	184.81	549,963.00
12.11.2025	188.08	184.95	185.46	186.94	1,023,445.00
13.11.2025	187.00	183.59	185.67	184.03	602,158.00
14.11.2025	184.81	181.71	183.51	184.00	1,334,156.00
17.11.2025	183.82	178.37	183.15	179.00	912,689.00
18.11.2025	181.73	177.08	178.53	180.10	906,821.00
19.11.2025	183.38	180.05	180.46	182.90	1,091,565.00
20.11.2025	187.22	182.91	183.81	183.52	1,291,311.00
21.11.2025	189.34	183.90	184.36	187.06	1,137,328.00
24.11.2025	189.41	185.47	186.90	188.53	1,316,409.00
25.11.2025	193.83	189.22	189.47	192.58	982,525.00
26.11.2025	194.09	191.83	192.13	191.86	684,030.00
28.11.2025	192.60	190.66	191.77	190.83	391,677.00
01.12.2025	193.85	190.28	190.46	192.38	650,958.00
02.12.2025	193.45	191.37	193.28	192.04	690,610.00
03.12.2025	198.15	192.00	192.99	198.05	1,056,512.00
04.12.2025	199.56	197.77	198.33	198.27	981,714.00
05.12.2025	199.06	196.44	198.26	197.85	853,191.00
08.12.2025	199.64	196.32	197.39	197.67	1,315,497.00
09.12.2025	203.45	197.18	197.86	202.15	1,210,366.00
10.12.2025	207.96	202.22	202.69	207.04	1,191,730.00
11.12.2025	212.02	207.12	207.64	211.51	1,110,750.00
12.12.2025	213.03	209.96	212.03	210.56	978,756.00
15.12.2025	213.00	210.89	211.77	210.92	944,227.00
16.12.2025	211.58	209.81	210.91	210.02	724,484.00
17.12.2025	212.63	209.48	210.40	210.31	884,261.00
18.12.2025	213.00	208.69	212.35	209.47	1,105,766.00
19.12.2025	211.94	209.36	209.16	210.21	1,646,723.00
22.12.2025	213.28	209.37	209.99	212.88	640,667.00
23.12.2025	213.98	211.61	213.50	211.92	559,214.00
24.12.2025	214.59	211.32	212.05	213.54	380,162.00
26.12.2025	214.21	212.58	213.35	213.88	441,020.00
29.12.2025	214.01	211.87	214.04	212.00	541,567.00
30.12.2025	212.27	210.85	212.27	211.09	385,918.00
31.12.2025	211.38	208.46	210.87	208.74	604,779.00
02.01.2026	212.57	208.40	209.24	211.45	1,084,153.00
05.01.2026	219.64	211.80	212.11	215.77	1,784,709.00
06.01.2026	219.74	214.36	216.01	218.02	1,140,340.00
07.01.2026	218.07	214.86	217.83	216.32	1,123,224.00
08.01.2026	220.54	215.25	216.21	218.63	1,903,645.00
09.01.2026	220.08	217.43	218.86	217.51	1,728,077.00
12.01.2026	216.96	214.22	215.90	215.83	1,848,293.00
13.01.2026	216.72	212.26	215.97	212.48	1,030,665.00
14.01.2026	213.09	209.52	211.35	212.35	1,807,508.00
15.01.2026	216.21	212.82	212.75	215.09	1,433,252.00
16.01.2026	227.00	219.69	224.75	223.17	2,567,829.00
20.01.2026	224.70	218.29	219.13	221.15	3,227,703.00
21.01.2026	227.78	221.59	221.67	225.51	2,177,112.00
22.01.2026	227.29	221.54	225.73	221.99	3,123,235.00
23.01.2026	221.49	217.50	221.65	219.33	1,959,655.00
26.01.2026	221.67	219.23	219.68	220.78	1,264,394.00
27.01.2026	224.05	220.87	221.32	223.72	1,161,159.00
28.01.2026	224.21	219.40	223.25	221.33	1,329,924.00
29.01.2026	224.62	220.85	223.32	224.52	1,504,443.00
30.01.2026	225.00	221.68	223.89	223.43	977,553.00
02.02.2026	227.86	222.41	223.53	227.64	1,207,868.00
03.02.2026	234.30	228.15	229.18	233.84	2,004,779.00
04.02.2026	240.37	235.00	235.78	237.28	2,194,442.00
05.02.2026	239.27	235.21	236.59	238.47	2,183,697.00
06.02.2026	243.94	239.54	239.64	242.26	1,299,310.00
09.02.2026	243.65	240.71	241.05	240.78	1,234,082.00
10.02.2026	242.21	236.73	240.90	240.32	1,486,506.00
11.02.2026	242.57	234.83	240.68	235.50	1,352,875.00
12.02.2026	237.91	227.30	236.21	229.75	1,151,687.00
13.02.2026	231.74	226.37	228.46	229.28	1,426,368.00
17.02.2026	233.31	230.30	231.00	231.46	1,339,762.00
18.02.2026	235.30	231.46	231.76	232.76	1,225,030.00
19.02.2026	232.66	227.88	231.52	230.31	765,411.00
20.02.2026	233.07	228.05	230.71	233.07	1,064,524.00
23.02.2026	233.55	219.31	232.45	220.71	1,257,546.00
24.02.2026	220.57	216.23	219.21	217.91	1,343,036.00
25.02.2026	222.47	219.09	218.52	221.95	1,081,297.00
26.02.2026	226.96	221.13	223.26	222.80	1,149,328.00
27.02.2026	220.50	210.37	220.05	212.00	1,841,693.00
02.03.2026	215.01	205.89	209.71	214.22	3,172,500.00
03.03.2026	216.13	208.48	209.63	213.02	1,420,864.00
04.03.2026	215.10	212.26	213.77	213.79	841,883.00
05.03.2026	213.79	210.53	212.00	212.29	1,057,008.00
06.03.2026	209.00	202.83	207.46	206.10	1,657,391.00
09.03.2026	206.07	198.04	203.36	205.38	1,526,410.00
10.03.2026	210.24	203.61	205.66	206.39	1,512,062.00
11.03.2026	206.76	203.32	205.93	205.61	1,003,336.00
12.03.2026	203.85	201.18	201.24	202.68	1,627,142.00
13.03.2026	205.91	200.52	204.10	201.23	1,740,314.00
16.03.2026	205.40	200.45	204.33	200.65	1,492,905.00
17.03.2026	205.85	202.80	203.73	203.92	1,238,710.00
18.03.2026	206.88	200.54	203.61	201.15	1,673,668.00
19.03.2026	203.20	197.59	199.75	202.04	1,264,997.00
20.03.2026	203.52	199.60	202.39	201.64	2,506,071.00
23.03.2026	208.00	203.23	207.19	203.87	1,282,871.00
24.03.2026	208.60	201.38	201.96	206.32	1,162,040.00
25.03.2026	209.27	203.64	207.96	205.90	767,287.00
26.03.2026	206.63	204.24	204.88	205.44	1,016,174.00
27.03.2026	206.76	201.83	204.18	202.27	1,015,436.00
30.03.2026	204.24	200.75	203.83	201.70	879,814.00
31.03.2026	208.40	203.09	204.68	208.04	1,121,898.00
01.04.2026	211.90	208.86	209.99	209.24	985,872.00
02.04.2026	211.84	205.23	206.24	211.64	1,203,013.00
06.04.2026	213.15	210.64	211.67	213.15	868,958.00
07.04.2026	215.11	211.57	211.83	213.96	2,463,461.00
08.04.2026	222.10	218.76	219.00	220.82	1,248,095.00
09.04.2026	224.12	217.96	219.85	223.27	844,916.00
10.04.2026	223.80	220.39	223.08	221.17	752,440.00
13.04.2026	223.34	218.00	218.98	223.04	1,183,170.00
14.04.2026	221.92	218.55	220.48	221.10	1,327,959.00
15.04.2026	225.47	218.40	222.91	222.15	1,424,736.00
16.04.2026	224.05	219.87	221.20	220.01	996,245.00
17.04.2026	226.35	221.37	222.88	224.77	1,064,717.00
20.04.2026	227.92	223.63	224.75	227.10	950,199.00
21.04.2026	230.25	226.83	228.00	228.03	1,768,601.00
22.04.2026	229.48	224.51	229.13	225.05	981,142.00
23.04.2026	227.29	222.92	225.90	225.18	601,371.00
24.04.2026	225.22	218.79	224.78	219.77	818,846.00
27.04.2026	222.77	219.56	219.73	221.35	740,519.00
28.04.2026	223.91	220.24	223.19	220.99	892,892.00
29.04.2026	222.33	217.80	220.51	218.74	852,061.00
30.04.2026	224.28	216.64	217.43	223.08	1,100,607.00
01.05.2026	223.67	220.70	222.61	220.70	474,095.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית פי.אן.סי פייננשל סרוויסס גרופ

{title}

{description}

הורדה

הודעה