גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ראלף לורן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ראלף לורן

Ralph Lauren

מניה RL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	399.975	399.975	399.975	399.975	0.00
16:50	402.285	402.285	402.285	402.285	2,537.00
17:00	402.86	402.86	402.86	402.86	5,473.00
17:10	399.31	399.31	399.31	399.31	4,191.00
17:20	399.41	399.41	399.41	399.41	3,435.00
17:30	397.095	397.095	397.095	397.095	5,243.00
17:40	399.59	399.59	399.59	399.59	2,552.00
17:50	398.16	398.16	398.16	398.16	3,662.00
18:00	399.295	399.295	399.295	399.295	2,851.00
18:10	400.1	400.1	400.1	400.1	3,297.00
18:20	398.855	398.855	398.855	398.855	3,663.00
18:30	397.995	397.995	397.995	397.995	2,694.00
18:40	398.6461	398.6461	398.6461	398.6461	3,920.00
18:50	399.4	399.4	399.4	399.4	3,086.00
19:00	398.52	398.52	398.52	398.52	3,052.00
19:10	398.915	398.915	398.915	398.915	2,575.00
19:20	399.17	399.17	399.17	399.17	1,886.00
19:30	397.48	397.48	397.48	397.48	3,678.00
19:40	396.75	396.75	396.75	396.75	3,647.00
19:50	396.11	396.11	396.11	396.11	3,829.00
20:00	395.36	395.36	395.36	395.36	2,784.00
20:10	393.6	393.6	393.6	393.6	2,814.00
20:20	393.97	393.97	393.97	393.97	4,047.00
20:30	394.825	394.825	394.825	394.825	3,248.00
20:40	395.625	395.625	395.625	395.625	3,426.00
20:50	394.625	394.625	394.625	394.625	2,225.00
21:00	395.245	395.245	395.245	395.245	2,192.00
21:10	396.18	396.18	396.18	396.18	3,071.00
21:20	394.67	394.67	394.67	394.67	6,935.00
21:30	396.34	396.34	396.34	396.34	16,936.00
21:40	397.175	397.175	397.175	397.175	13,385.00
21:50	396.8675	396.8675	396.8675	396.8675	15,047.00
22:00	396.925	396.925	396.925	396.925	15,308.00
22:10	395.915	395.915	395.915	395.915	14,047.00
22:20	396.255	396.255	396.255	396.255	17,018.00
22:30	395.53	395.53	395.53	395.53	17,173.00
22:40	397.34	397.34	397.34	397.34	17,945.00
22:50	397.59	397.59	397.59	397.59	16,574.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	416.59	413.51	416.18	415.9475	438,893.00
26.06.2026 17:30	417.5	414.14	415.985	416.47	940,078.00
26.06.2026 18:00	417.97	416.27	416.945	416.5	1,353,463.00
26.06.2026 18:30	417.83	415.89	416.62	417.615	2,691,194.00
26.06.2026 19:00	418.325	416.535	417.855	416.885	3,092,081.00
26.06.2026 19:30	417.55	416.45	417	417.42	4,417,501.00
26.06.2026 20:00	417.98	416.155	417.46	416.55	3,738,947.00
26.06.2026 20:30	417.32	414.56	416.68	415.75	3,341,302.00
26.06.2026 21:00	416.805	415.66	415.7575	415.81	3,610,380.00
26.06.2026 21:30	416.48	415.6	415.72	415.6	4,196,292.00
26.06.2026 22:00	416.24	413.65	416.015	413.65	4,875,729.00
26.06.2026 22:30	413.625	410.15	413.34	411.18	6,178,054.00
29.06.2026 16:30	410.8	403.86	409.35	404.2925	116,286.00
29.06.2026 17:00	409.895	405.62	405.62	409.895	423,179.00
29.06.2026 17:30	411.935	407.34	411.44	407.34	655,835.00
29.06.2026 18:00	407.345	405.22	406.63	405.58	837,629.00
29.06.2026 18:30	406.905	405.585	405.585	405.92	1,031,141.00
29.06.2026 19:00	406.7	405.735	405.94	405.74	1,177,510.00
29.06.2026 19:30	406.5475	405.26	405.73	405.53	1,496,487.00
29.06.2026 20:00	405.5075	403.6	405.5075	404.225	1,849,401.00
29.06.2026 20:30	405.64	404.06	404.06	404.85	1,620,517.00
29.06.2026 21:00	405.21	403.8	404.74	405.02	1,713,094.00
29.06.2026 21:30	404.99	403.56	404.87	403.56	2,121,865.00
29.06.2026 22:00	403.53	399.94	403.53	399.94	2,413,408.00
29.06.2026 22:30	400.09	396.97	400	398.01	2,765,914.00
30.06.2026 16:30	400.1175	396.09	396.925	396.345	200,334.00
30.06.2026 17:00	399.72	395.48	396.39	398.99	425,305.00
30.06.2026 17:30	400.85	398.53	398.69	399.98	563,633.00
30.06.2026 18:00	402.8	400.14	400.36	402.65	972,123.00
30.06.2026 18:30	404.72	401.45	402.47	404.72	934,412.00
30.06.2026 19:00	407.55	404.39	404.8	406.99	1,083,721.00
30.06.2026 19:30	407.54	404	406.995	404.51	1,426,382.00
30.06.2026 20:00	404.92	402.67	404.515	403.245	1,503,264.00
30.06.2026 20:30	404.45	402.96	403.245	403.94	1,428,069.00
30.06.2026 21:00	403.85	402.871	403.85	403.7	1,884,534.00
30.06.2026 21:30	403.7299	402.655	403.7299	402.73	2,729,094.00
30.06.2026 22:00	402.95	401.4	402.73	401.7675	2,939,724.00
30.06.2026 22:30	401.96	400.195	401.96	401.545	3,411,615.00
01.07.2026 16:30	402.79	397.93	401.405	398.045	108,943.00
01.07.2026 17:00	400.6299	397.9906	397.9906	400.03	249,250.00
01.07.2026 17:30	401.54	399.41	399.79	401.54	361,860.00
01.07.2026 18:00	403.445	401.16	402.6	402.95	488,550.00
01.07.2026 18:30	404.495	403.16	403.16	404	606,875.00
01.07.2026 19:00	404.62	403.18	404.33	403.52	1,012,199.00
01.07.2026 19:30	403.775	400.655	403.44	400.675	1,147,340.00
01.07.2026 20:00	400.835	399.39	400.0001	399.94	1,683,847.00
01.07.2026 20:30	400.015	399.02	399.55	399.79	1,157,215.00
01.07.2026 21:00	401.17	399.5854	399.79	401.005	1,859,179.00
01.07.2026 21:30	401.09	400.18	400.8	400.505	1,812,967.00
01.07.2026 22:00	400.71	397.58	400.7	398.06	1,853,981.00
01.07.2026 22:30	399.615	396.71	398.06	399.02	4,308,969.00
02.07.2026 16:30	405.71	398.42	400.03	403.16	75,493.00
02.07.2026 17:00	402.195	396.41	402.195	398.19	367,764.00
02.07.2026 17:30	400.01	396.73	399.23	399.96	383,193.00
02.07.2026 18:00	400.1	397.44	399.77	397.81	515,686.00
02.07.2026 18:30	399.745	397.75	398.13	398.93	773,516.00
02.07.2026 19:00	399.6	397.31	398.31	397.53	741,081.00
02.07.2026 19:30	397.53	394.675	397.53	395.02	1,075,534.00
02.07.2026 20:00	395.055	392.485	395.055	394.7	1,218,589.00
02.07.2026 20:30	395.625	394.33	394.94	395.43	1,010,117.00
02.07.2026 21:00	396.87	394.245	395.01	396.2	2,249,701.00
02.07.2026 21:30	397.805	396.54	396.6075	397.01	3,971,985.00
02.07.2026 22:00	396.95	395.19	396.3575	396.85	4,528,594.00
02.07.2026 22:30	398.235	396.37	396.805	398.235	5,389,693.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	287.75	278.04	278.04	285.81	830,557.00
08.07.2025	287.50	282.88	285.83	284.92	627,620.00
09.07.2025	291.54	285.75	287.03	290.56	636,074.00
10.07.2025	295.52	289.67	292.19	289.87	616,702.00
11.07.2025	290.17	285.00	288.80	286.99	526,378.00
14.07.2025	289.73	285.56	287.05	288.99	462,652.00
15.07.2025	292.36	285.39	290.79	286.05	399,063.00
16.07.2025	287.51	280.39	286.53	284.69	596,552.00
17.07.2025	287.82	283.48	286.08	286.26	531,530.00
18.07.2025	291.07	284.98	287.72	289.49	506,322.00
21.07.2025	293.67	288.74	291.42	288.76	592,293.00
22.07.2025	291.01	286.08	289.27	288.31	517,146.00
23.07.2025	299.00	292.84	293.34	294.33	529,477.00
24.07.2025	298.66	293.46	294.52	295.35	926,139.00
25.07.2025	299.02	293.60	298.81	298.23	446,708.00
28.07.2025	303.64	298.55	300.92	301.72	576,845.00
29.07.2025	302.49	297.74	301.92	300.81	644,859.00
30.07.2025	306.34	301.83	302.60	303.21	706,432.00
31.07.2025	304.33	298.48	304.33	298.75	593,567.00
01.08.2025	295.91	286.64	292.21	293.77	675,960.00
04.08.2025	304.51	297.22	300.01	304.45	582,028.00
05.08.2025	306.20	298.01	304.85	299.24	766,597.00
06.08.2025	303.17	298.21	299.54	302.96	930,835.00
07.08.2025	294.71	273.04	294.71	283.34	2,266,087.00
08.08.2025	292.45	282.80	285.05	288.26	1,068,712.00
11.08.2025	291.52	285.72	289.82	288.56	595,326.00
12.08.2025	300.05	290.04	290.04	299.68	597,481.00
13.08.2025	304.33	296.79	301.38	302.14	617,052.00
14.08.2025	297.92	287.37	297.92	290.39	752,024.00
15.08.2025	292.29	287.20	291.38	290.61	764,209.00
18.08.2025	292.55	286.85	290.40	289.66	668,560.00
19.08.2025	290.10	284.42	290.00	285.35	482,756.00
20.08.2025	287.69	283.50	284.10	286.22	589,812.00
21.08.2025	286.56	283.70	284.00	285.46	581,556.00
22.08.2025	293.15	284.32	285.00	285.80	594,326.00
25.08.2025	291.09	286.11	286.11	287.39	449,815.00
26.08.2025	293.78	287.03	288.59	293.20	595,000.00
27.08.2025	297.60	292.60	296.57	294.64	613,088.00
28.08.2025	299.95	295.90	296.52	297.64	443,729.00
29.08.2025	298.86	295.38	297.15	296.93	578,753.00
02.09.2025	311.45	292.90	293.25	311.02	826,440.00
03.09.2025	317.34	310.10	310.13	313.36	514,013.00
04.09.2025	321.50	312.60	312.60	320.75	566,592.00
05.09.2025	321.77	309.92	321.17	312.02	628,667.00
08.09.2025	319.00	307.06	315.03	308.99	598,605.00
09.09.2025	310.07	304.04	308.97	309.79	459,870.00
10.09.2025	315.19	308.52	311.17	312.58	630,002.00
11.09.2025	316.58	311.96	315.06	316.35	581,464.00
12.09.2025	317.72	312.06	314.79	315.14	518,094.00
15.09.2025	318.80	313.55	314.60	315.77	481,177.00
16.09.2025	316.14	303.38	305.99	314.66	749,722.00
17.09.2025	318.24	301.77	317.65	306.12	920,924.00
18.09.2025	314.47	307.67	308.57	313.82	145,851.00
19.09.2025	316.43	312.01	314.69	313.42	218,933.00
22.09.2025	313.26	306.45	312.32	307.65	226,542.00
23.09.2025	312.32	306.11	309.78	310.56	202,612.00
24.09.2025	314.50	309.58	310.50	312.02	265,616.00
25.09.2025	308.02	299.98	308.02	302.85	316,649.00
26.09.2025	312.57	307.21	310.34	311.87	225,898.00
29.09.2025	314.00	304.46	314.00	308.64	211,095.00
30.09.2025	317.74	310.95	310.95	313.67	257,533.00
01.10.2025	317.86	312.38	312.61	317.56	237,325.00
02.10.2025	322.62	314.93	317.10	322.44	261,529.00
03.10.2025	325.81	321.70	322.98	321.92	227,680.00
06.10.2025	323.83	315.09	322.75	321.10	216,326.00
07.10.2025	325.53	317.92	322.83	324.72	258,931.00
08.10.2025	329.74	321.43	325.25	329.00	178,660.00
09.10.2025	330.11	321.90	328.68	323.06	147,174.00
10.10.2025	323.18	308.25	323.18	309.50	284,499.00
13.10.2025	321.75	313.55	313.55	317.15	182,191.00
14.10.2025	320.00	309.85	313.11	317.86	267,779.00
15.10.2025	325.96	316.76	322.23	318.35	201,520.00
16.10.2025	323.98	317.40	319.35	323.19	175,215.00
17.10.2025	328.05	320.32	321.41	327.66	186,834.00
20.10.2025	333.14	326.01	327.59	333.06	169,453.00
21.10.2025	340.61	331.64	333.20	334.97	162,716.00
22.10.2025	336.19	329.28	334.81	332.11	233,796.00
23.10.2025	340.00	331.94	337.81	336.46	176,225.00
24.10.2025	341.90	335.00	337.20	335.78	233,318.00
27.10.2025	339.73	335.77	337.66	337.56	219,034.00
28.10.2025	337.30	331.13	336.75	331.18	206,295.00
29.10.2025	330.77	326.43	328.62	327.71	225,349.00
30.10.2025	330.24	320.81	328.01	322.97	230,366.00
31.10.2025	325.39	318.25	324.25	319.54	370,357.00
03.11.2025	323.09	309.69	320.10	314.84	412,557.00
04.11.2025	313.48	307.34	311.23	309.00	441,971.00
05.11.2025	319.69	306.55	308.19	316.99	489,247.00
06.11.2025	337.55	308.41	325.94	315.26	836,300.00
07.11.2025	328.17	315.74	316.73	324.66	308,978.00
10.11.2025	337.04	328.66	330.00	334.68	281,498.00
11.11.2025	337.52	330.06	334.86	333.91	254,962.00
12.11.2025	342.91	335.54	336.99	340.39	192,776.00
13.11.2025	341.40	331.61	338.54	332.77	193,148.00
14.11.2025	335.89	325.61	329.64	331.56	161,445.00
17.11.2025	333.19	320.95	330.39	324.18	268,167.00
18.11.2025	329.27	320.60	322.90	328.41	249,939.00
19.11.2025	332.78	326.40	327.82	330.84	213,537.00
20.11.2025	338.49	326.94	335.71	327.12	244,574.00
21.11.2025	343.44	329.24	330.16	340.00	384,575.00
24.11.2025	351.23	337.87	340.27	349.86	371,659.00
25.11.2025	365.81	350.75	350.75	364.49	545,929.00
26.11.2025	374.00	364.74	365.65	371.05	290,719.00
28.11.2025	373.68	367.07	372.17	367.45	151,571.00
01.12.2025	372.04	363.01	363.68	365.84	380,576.00
02.12.2025	366.75	355.07	366.75	355.75	374,457.00
03.12.2025	362.39	356.03	356.03	358.06	297,095.00
04.12.2025	359.12	349.52	355.79	357.05	224,247.00
05.12.2025	368.73	356.00	357.53	368.37	451,095.00
08.12.2025	365.80	352.52	365.80	356.36	410,598.00
09.12.2025	361.13	355.20	354.64	355.62	252,482.00
10.12.2025	360.53	348.59	354.35	357.60	451,475.00
11.12.2025	370.22	356.02	356.02	367.45	294,283.00
12.12.2025	374.62	367.07	372.40	370.16	367,519.00
15.12.2025	377.72	370.92	372.26	371.77	511,461.00
16.12.2025	376.61	369.24	373.23	369.34	387,704.00
17.12.2025	374.74	364.98	369.24	365.71	333,438.00
18.12.2025	379.49	368.39	369.37	370.10	395,871.00
19.12.2025	371.61	360.46	367.26	362.54	510,439.00
22.12.2025	369.66	362.54	365.46	367.40	205,411.00
23.12.2025	367.94	359.20	365.78	362.78	228,385.00
24.12.2025	363.98	358.89	363.07	361.35	115,529.00
26.12.2025	360.39	356.24	360.76	357.92	183,052.00
29.12.2025	357.82	353.99	355.61	356.81	217,438.00
30.12.2025	359.51	352.38	356.35	358.88	304,050.00
31.12.2025	360.00	353.53	359.54	353.58	184,141.00
02.01.2026	362.56	354.87	355.99	362.39	225,330.00
05.01.2026	367.46	357.23	363.00	358.34	306,610.00
06.01.2026	366.08	355.15	358.23	363.05	258,784.00
07.01.2026	364.32	357.36	362.30	360.88	174,929.00
08.01.2026	370.13	361.95	362.99	364.99	181,251.00
09.01.2026	373.49	362.89	368.09	369.80	201,477.00
12.01.2026	366.66	357.03	364.84	363.10	209,301.00
13.01.2026	371.50	362.05	362.42	366.09	322,247.00
14.01.2026	369.13	358.76	368.49	362.92	213,784.00
15.01.2026	373.87	363.92	364.64	369.14	200,123.00
16.01.2026	369.29	362.70	367.74	363.00	136,842.00
20.01.2026	366.48	358.08	359.85	360.35	204,761.00
21.01.2026	373.42	362.48	363.32	369.52	386,647.00
22.01.2026	377.07	361.14	371.29	363.78	186,133.00
23.01.2026	367.83	361.81	362.37	367.51	207,352.00
26.01.2026	369.48	356.12	367.33	360.30	196,672.00
27.01.2026	362.68	355.62	361.28	357.87	225,744.00
28.01.2026	357.78	350.13	354.98	352.90	267,468.00
29.01.2026	360.48	349.58	353.70	355.37	183,821.00
30.01.2026	356.98	352.13	355.41	353.62	194,870.00
02.02.2026	357.13	350.36	352.73	356.56	242,953.00
03.02.2026	358.08	348.36	356.21	354.19	387,742.00
04.02.2026	358.46	343.69	355.56	354.57	562,273.00
05.02.2026	341.48	320.00	321.52	338.93	1,109,139.00
06.02.2026	347.23	337.09	341.90	342.80	441,458.00
09.02.2026	350.69	336.88	342.57	348.35	315,958.00
10.02.2026	362.64	348.20	348.42	356.30	465,890.00
11.02.2026	365.14	357.51	360.47	359.40	394,125.00
12.02.2026	368.75	357.63	363.91	362.87	446,501.00
13.02.2026	372.50	358.65	358.41	369.13	255,059.00
17.02.2026	375.20	364.82	373.00	370.53	243,237.00
18.02.2026	380.86	368.02	368.84	378.07	283,594.00
19.02.2026	379.57	370.45	376.66	377.12	200,401.00
20.02.2026	388.38	374.80	375.80	384.81	215,307.00
23.02.2026	384.56	358.00	381.15	365.04	524,927.00
24.02.2026	375.42	364.93	366.39	374.11	274,185.00
25.02.2026	378.64	370.85	375.66	377.01	284,287.00
26.02.2026	384.70	377.63	379.63	378.84	201,859.00
27.02.2026	375.57	360.57	373.49	362.60	406,345.00
02.03.2026	358.45	347.00	353.07	354.22	326,945.00
03.03.2026	362.70	340.72	340.66	360.69	598,407.00
04.03.2026	368.00	356.94	365.08	359.84	200,736.00
05.03.2026	360.07	350.28	356.58	353.41	248,868.00
06.03.2026	352.58	337.10	348.08	338.40	267,931.00
09.03.2026	345.26	325.46	331.17	344.11	352,889.00
10.03.2026	354.07	343.23	344.10	346.25	144,190.00
11.03.2026	348.36	338.32	350.32	338.95	253,623.00
12.03.2026	339.00	330.00	335.33	334.90	170,507.00
13.03.2026	337.58	329.28	334.85	330.74	211,215.00
16.03.2026	342.65	333.73	333.88	339.28	222,444.00
17.03.2026	351.88	341.38	344.12	349.23	474,352.00
18.03.2026	349.72	341.46	346.90	341.74	315,429.00
19.03.2026	344.31	335.05	338.34	340.29	413,652.00
20.03.2026	341.55	327.01	339.05	329.99	388,431.00
23.03.2026	347.68	335.71	337.62	339.08	299,949.00
24.03.2026	346.15	337.74	341.11	343.60	407,079.00
25.03.2026	354.02	340.90	349.78	345.87	215,021.00
26.03.2026	347.39	333.35	343.23	333.62	242,707.00
27.03.2026	334.68	324.34	331.23	327.76	307,432.00
30.03.2026	332.92	325.90	331.71	326.57	402,836.00
31.03.2026	346.49	334.06	337.07	343.94	369,178.00
01.04.2026	357.50	344.27	345.00	353.02	279,920.00
02.04.2026	355.98	340.23	344.01	348.06	256,496.00
06.04.2026	359.04	349.45	351.75	358.50	249,376.00
07.04.2026	355.00	347.39	353.71	349.54	208,563.00
08.04.2026	376.88	366.94	365.89	375.41	341,743.00
09.04.2026	387.26	372.34	374.15	385.39	245,254.00
10.04.2026	385.04	373.28	385.01	379.80	209,911.00
13.04.2026	378.06	367.84	374.20	377.25	380,930.00
14.04.2026	384.96	372.12	378.59	373.00	270,653.00
15.04.2026	375.54	366.35	372.04	369.29	206,680.00
16.04.2026	375.50	366.31	372.08	369.81	258,160.00
17.04.2026	388.92	377.42	377.74	386.79	356,483.00
20.04.2026	391.12	382.64	386.96	389.58	252,414.00
21.04.2026	393.41	380.92	390.00	386.75	372,910.00
22.04.2026	389.09	371.73	390.49	375.28	224,595.00
23.04.2026	382.13	370.05	379.12	371.20	232,469.00
24.04.2026	373.88	369.36	372.32	371.37	145,418.00
27.04.2026	371.69	362.87	371.05	370.53	172,447.00
28.04.2026	373.29	364.63	371.18	366.65	183,228.00
29.04.2026	366.49	359.00	364.37	359.57	167,437.00
30.04.2026	364.21	358.01	364.10	358.63	233,629.00
01.05.2026	364.54	357.57	360.99	362.20	167,173.00
05.05.2026	361.20	352.49	358.71	359.91	158,847.00
06.05.2026	374.94	360.80	361.10	372.20	208,530.00
07.05.2026	373.60	352.18	372.04	353.62	353,957.00
08.05.2026	363.56	353.32	359.36	358.41	279,026.00
11.05.2026	355.07	340.01	355.07	343.10	302,012.00
12.05.2026	342.98	330.63	342.58	337.23	513,015.00
13.05.2026	338.27	327.78	338.27	331.54	365,866.00
14.05.2026	335.25	330.00	334.90	333.95	234,311.00
15.05.2026	330.86	325.59	330.17	326.73	203,212.00
18.05.2026	333.21	324.92	326.52	325.89	365,640.00
19.05.2026	329.76	320.21	327.80	320.71	446,060.00
20.05.2026	335.86	317.23	321.00	329.77	690,728.00
21.05.2026	381.89	356.85	363.00	374.60	1,047,999.00
22.05.2026	381.13	371.57	376.95	377.45	375,077.00
26.05.2026	392.10	381.04	387.54	381.71	425,011.00
27.05.2026	388.71	375.82	388.74	376.24	291,282.00
28.05.2026	378.65	370.15	372.03	370.82	227,014.00
29.05.2026	369.75	362.50	369.39	363.67	353,038.00
01.06.2026	371.12	360.62	361.95	366.44	306,090.00
02.06.2026	367.27	358.13	365.20	363.52	310,107.00
03.06.2026	363.66	357.79	362.54	359.29	210,644.00
04.06.2026	366.83	355.00	357.81	366.72	240,629.00
05.06.2026	369.39	360.65	366.31	366.28	266,069.00
08.06.2026	375.81	364.06	364.92	372.86	337,717.00
09.06.2026	393.42	374.26	378.17	391.18	439,454.00
10.06.2026	390.65	375.62	388.98	376.42	267,550.00
11.06.2026	395.15	379.01	382.09	393.36	202,166.00
12.06.2026	405.49	396.13	396.40	403.95	337,575.00
15.06.2026	421.60	410.85	418.26	412.36	536,265.00
16.06.2026	416.52	405.94	413.68	406.99	247,663.00
17.06.2026	417.02	403.39	406.88	404.15	396,444.00
18.06.2026	418.21	407.08	412.21	413.09	221,222.00
22.06.2026	419.86	408.65	414.09	410.93	233,007.00
23.06.2026	408.98	398.22	403.67	407.09	317,629.00
24.06.2026	417.07	408.84	410.47	414.45	198,482.00
25.06.2026	417.92	408.48	416.84	410.05	199,652.00
26.06.2026	418.63	407.92	409.98	411.27	561,614.00
29.06.2026	411.96	396.64	407.48	397.77	251,170.00
30.06.2026	407.55	395.19	395.63	401.26	215,651.00
01.07.2026	404.62	396.69	401.40	398.25	229,710.00
02.07.2026	405.71	392.36	393.78	398.06	301,671.00

צרו איתנו קשר *5988