גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ראלף לורן > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ראלף לורן

Ralph Lauren

מניה RL ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	337.325	337.325	337.325	337.325	0.00
16:50	339	339	339	339	3,188.00
17:00	339.315	339.315	339.315	339.315	2,849.00
17:10	340.85	340.85	340.85	340.85	6,821.00
17:20	341.04	341.04	341.04	341.04	6,834.00
17:30	341.805	341.805	341.805	341.805	3,364.00
17:40	341.465	341.465	341.465	341.465	7,790.00
17:50	341.005	341.005	341.005	341.005	17,363.00
18:00	340.7075	340.7075	340.7075	340.7075	8,720.00
18:10	340.7	340.7	340.7	340.7	5,308.00
18:20	339.1	339.1	339.1	339.1	4,316.00
18:30	339.11	339.11	339.11	339.11	5,238.00
18:40	338.005	338.005	338.005	338.005	5,013.00
18:50	337.65	337.65	337.65	337.65	4,031.00
19:00	337.28	337.28	337.28	337.28	2,974.00
19:10	337.97	337.97	337.97	337.97	4,123.00
19:20	337.98	337.98	337.98	337.98	953.00
19:30	337.88	337.88	337.88	337.88	2,905.00
19:40	337.06	337.06	337.06	337.06	4,089.00
19:50	337.11	337.11	337.11	337.11	4,654.00
20:00	337.03	337.03	337.03	337.03	11,390.00
20:10	337.6625	337.6625	337.6625	337.6625	22,870.00
20:20	336.35	336.35	336.35	336.35	2,422.00
20:30	335.78	335.78	335.78	335.78	2,012.00
20:40	335.55	335.55	335.55	335.55	1,636.00
20:50	335	335	335	335	3,125.00
21:00	336.17	336.17	336.17	336.17	2,431.00
21:10	336.4415	336.4415	336.4415	336.4415	1,952.00
21:20	336.13	336.13	336.13	336.13	3,625.00
21:30	336.53	336.53	336.53	336.53	1,874.00
21:40	336.5	336.5	336.5	336.5	3,108.00
21:50	336.69	336.69	336.69	336.69	1,469.00
22:00	336.495	336.495	336.495	336.495	1,890.00
22:10	336	336	336	336	5,414.00
22:20	335.52	335.52	335.52	335.52	2,788.00
22:30	336	336	336	336	3,153.00
22:40	335.515	335.515	335.515	335.515	4,353.00
22:50	335.77	335.77	335.77	335.77	4,896.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	329.15	328.18	328.41	329.065	59,839.00
20.10.2025 17:30	329.5	327.21	329.065	328.21	85,757.00
20.10.2025 18:00	328.32	327.025	327.965	328.32	96,992.00
20.10.2025 18:30	328.32	326.01	328.32	326.19	156,657.00
20.10.2025 19:00	327.007	326.08	326.485	326.785	249,320.00
20.10.2025 19:30	328.315	326.485	326.59	328.315	220,752.00
20.10.2025 20:00	329.515	328.63	328.65	329.515	270,859.00
20.10.2025 20:30	329.78	329.105	329.515	329.5884	185,609.00
20.10.2025 21:00	330.59	329.76	330.4	329.76	208,139.00
20.10.2025 21:30	330.24	328.8646	329.9	330.06	399,824.00
20.10.2025 22:00	331.345	330.355	330.61	331.345	461,123.00
20.10.2025 22:30	332.77	331.24	331.33	332.53	841,149.00
21.10.2025 16:30	336.19	331.635	334.0916	336.19	9,476.00
21.10.2025 17:00	337.92	335.0232	335.04	337.435	67,804.00
21.10.2025 17:30	340.195	337.12	337.12	340.195	134,380.00
21.10.2025 18:00	340.605	338.69	339.81	338.93	258,131.00
21.10.2025 18:30	338.86	336.85	338.86	338.045	238,513.00
21.10.2025 19:00	338.35	337.55	338.08	338.22	271,973.00
21.10.2025 19:30	338.16	337.13	338.16	337.26	266,745.00
21.10.2025 20:00	337.13	335.96	335.96	336.39	251,840.00
21.10.2025 20:30	337.07	336.12	336.51	336.12	245,890.00
21.10.2025 21:00	337.07	335.99	336.3	337.07	472,954.00
21.10.2025 21:30	336.87	335.99	336.87	336.46	225,625.00
21.10.2025 22:00	336.5475	335.77	336.535	335.865	420,005.00
21.10.2025 22:30	336.65	335.31	335.86	335.31	1,011,044.00
22.10.2025 16:30	336.19	333.88	336.19	333.88	7,419.00
22.10.2025 17:00	335.43	333.33	333.67	333.53	46,945.00
22.10.2025 17:30	334.065	330.53	333.8	333.1	157,339.00
22.10.2025 18:00	333.42	331.17	333.075	331.17	131,649.00
22.10.2025 18:30	333.22	330.5965	330.806	332.43	140,606.00
22.10.2025 19:00	332.26	330.91	331.99	330.91	179,891.00
22.10.2025 19:30	332.38	329.28	330.63	332.38	272,260.00
22.10.2025 20:00	332.4	329.985	332.195	330.86	217,657.00
22.10.2025 20:30	331.42	330.05	330.61	330.73	144,088.00
22.10.2025 21:00	332.4065	331.15	331.62	332.4065	210,866.00
22.10.2025 21:30	333.02	332.39	332.7007	332.39	170,256.00
22.10.2025 22:00	332.99	331.985	332.5	332.91	155,075.00
22.10.2025 22:30	333.4	332.09	332.825	332.09	821,677.00
23.10.2025 16:30	337.665	331.94	334.51	337.13	32,523.00
23.10.2025 17:00	336.73	334.61	336.6525	335.78	45,761.00
23.10.2025 17:30	338.41	336.6	336.6	337.905	104,369.00
23.10.2025 18:00	338.61	337.23	337.37	338.61	165,405.00
23.10.2025 18:30	339.03	337.5	338.38	337.95	297,327.00
23.10.2025 19:00	339.21	338.63	338.63	338.65	144,471.00
23.10.2025 19:30	338.805	338.46	338.47	338.805	158,989.00
23.10.2025 20:00	339.23	337.85	338.67	338.705	320,746.00
23.10.2025 20:30	339.84	338.91	338.92	339.37	246,084.00
23.10.2025 21:00	340	339.06	339.06	339.28	464,282.00
23.10.2025 21:30	339.7	339.16	339.475	339.16	406,656.00
23.10.2025 22:00	338.765	337.855	338.63	337.93	298,154.00
23.10.2025 22:30	337.865	336.33	337.865	336.33	1,594,825.00
24.10.2025 16:30	340.96	337.2	337.2	340.96	22,645.00
24.10.2025 17:00	341.805	340.29	340.935	341.07	155,508.00
24.10.2025 17:30	341.65	340.345	340.895	340.52	481,315.00
24.10.2025 18:00	340.7	338.44	340.6025	339.005	483,856.00
24.10.2025 18:30	338.385	336.76	338.275	337.21	522,331.00
24.10.2025 19:00	337.98	337.41	337.97	337.41	397,456.00
24.10.2025 19:30	337.62	336.91	337.62	337.015	904,384.00
24.10.2025 20:00	337.6625	335.78	337.01	335.885	748,369.00
24.10.2025 20:30	336.4415	335	335.55	336.4415	634,664.00
24.10.2025 21:00	337.05	335.96	335.96	336.71	310,905.00
24.10.2025 21:30	336.69	335.96	336.6368	335.96	700,744.00
24.10.2025 22:00	336.43	335.52	336.43	336	684,069.00
24.10.2025 22:30	336	335.09	335.74	335.36	1,593,892.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	203.91	199.98	199.98	203.03	509,666.00
29.10.2024	204.72	199.87	200.90	203.56	429,391.00
30.10.2024	204.51	201.46	201.90	201.69	418,859.00
31.10.2024	203.51	197.87	202.18	197.93	629,145.00
04.11.2024	203.42	198.01	198.51	199.89	532,404.00
05.11.2024	203.62	198.61	199.18	203.36	763,389.00
06.11.2024	208.48	203.52	206.62	208.04	1,293,278.00
07.11.2024	237.16	216.87	229.94	221.70	1,723,878.00
11.11.2024	225.41	213.52	224.90	213.87	975,598.00
12.11.2024	213.22	209.02	211.84	209.59	864,837.00
13.11.2024	212.74	209.64	210.82	210.77	466,683.00
14.11.2024	213.40	210.62	211.97	211.47	393,407.00
15.11.2024	211.90	207.67	211.29	208.38	450,624.00
18.11.2024	209.68	207.24	209.68	207.83	635,730.00
19.11.2024	207.00	201.90	205.28	205.53	610,696.00
20.11.2024	205.96	200.89	205.24	202.15	969,517.00
21.11.2024	207.42	201.63	202.25	207.12	798,909.00
22.11.2024	213.42	208.54	208.56	212.15	672,266.00
25.11.2024	222.15	214.43	214.67	220.00	1,047,786.00
26.11.2024	223.78	216.82	218.25	223.24	714,705.00
27.11.2024	226.64	221.26	223.86	222.67	622,629.00
29.11.2024	231.93	223.13	223.85	231.40	613,111.00
02.12.2024	235.01	230.04	231.40	233.41	973,896.00
03.12.2024	235.62	231.04	235.04	231.82	629,570.00
04.12.2024	234.58	230.96	231.30	232.87	495,382.00
05.12.2024	236.58	231.61	231.61	233.19	590,224.00
06.12.2024	236.99	229.66	235.20	230.74	711,751.00
09.12.2024	235.00	227.78	232.12	228.13	662,031.00
10.12.2024	228.92	226.03	228.32	227.45	359,701.00
11.12.2024	230.00	224.82	227.52	227.41	700,319.00
12.12.2024	228.62	225.79	226.51	226.06	523,027.00
13.12.2024	228.39	224.97	227.05	227.45	430,307.00
16.12.2024	233.57	226.71	227.35	231.66	468,116.00
17.12.2024	230.78	226.09	230.78	227.93	744,391.00
18.12.2024	229.78	221.07	227.22	221.19	717,032.00
19.12.2024	224.72	221.15	223.65	222.46	626,075.00
20.12.2024	233.27	221.51	221.51	230.28	1,628,375.00
23.12.2024	231.71	227.28	229.02	230.41	491,787.00
24.12.2024	231.57	229.03	229.96	231.57	194,091.00
26.12.2024	233.70	229.87	229.87	232.62	454,242.00
27.12.2024	232.24	228.54	229.68	229.55	414,902.00
30.12.2024	232.28	224.78	226.02	232.22	588,654.00
31.12.2024	235.45	230.65	234.20	230.98	688,098.00
06.01.2025	243.66	237.32	237.32	242.96	967,126.00
07.01.2025	245.92	241.02	243.76	242.52	609,123.00
08.01.2025	244.52	238.94	241.06	243.05	787,896.00
10.01.2025	241.70	236.38	241.70	237.34	693,492.00
13.01.2025	236.54	228.01	234.28	236.50	827,554.00
14.01.2025	241.17	235.45	238.64	237.53	628,345.00
15.01.2025	243.13	232.40	241.55	236.72	628,102.00
16.01.2025	242.58	236.31	242.58	237.72	520,591.00
17.01.2025	242.68	237.03	239.72	240.46	618,498.00
21.01.2025	248.50	243.09	244.00	247.73	932,323.00
22.01.2025	250.95	246.73	247.61	250.42	649,714.00
23.01.2025	256.71	248.21	248.97	256.52	683,526.00
24.01.2025	257.41	254.73	256.01	256.00	512,929.00
27.01.2025	252.89	245.05	251.50	247.71	520,783.00
28.01.2025	257.90	248.50	248.50	257.45	613,558.00
29.01.2025	260.77	255.97	258.22	256.81	672,509.00
30.01.2025	259.50	253.98	255.81	258.50	550,817.00
31.01.2025	257.95	249.41	257.51	249.70	736,904.00
03.02.2025	243.51	235.68	237.23	243.21	259,185.00
04.02.2025	250.79	246.31	249.10	246.85	719,633.00
05.02.2025	250.51	244.71	244.85	248.41	417,408.00
06.02.2025	289.33	270.53	285.50	273.14	2,441,371.00
07.02.2025	277.04	266.28	276.85	268.95	938,720.00
10.02.2025	269.71	262.93	267.98	268.55	783,259.00
11.02.2025	272.94	266.61	266.76	272.17	724,896.00
12.02.2025	274.20	269.94	272.76	273.01	619,813.00
13.02.2025	277.28	270.68	274.93	276.68	385,971.00
14.02.2025	284.53	277.49	278.45	282.63	723,378.00
18.02.2025	287.03	282.33	284.73	286.74	715,871.00
19.02.2025	289.12	281.92	282.78	286.44	729,475.00
20.02.2025	287.30	281.81	285.00	286.50	661,872.00
21.02.2025	287.45	275.95	286.33	277.68	736,878.00
24.02.2025	279.60	270.06	278.28	275.65	884,707.00
25.02.2025	275.45	263.71	275.01	268.17	1,419,146.00
26.02.2025	281.08	270.42	270.89	275.79	787,821.00
27.02.2025	277.37	269.26	276.00	270.73	469,006.00
28.02.2025	272.21	267.23	269.58	271.14	636,597.00
03.03.2025	273.55	260.61	272.41	262.36	806,178.00
04.03.2025	260.83	247.54	260.00	252.72	1,225,223.00
05.03.2025	254.08	245.92	253.32	250.45	1,074,832.00
06.03.2025	249.62	237.72	244.99	238.34	908,203.00
07.03.2025	237.28	221.23	237.15	232.63	989,930.00
10.03.2025	227.04	213.01	226.17	218.40	1,661,592.00
11.03.2025	226.91	218.80	220.00	223.20	1,443,508.00
12.03.2025	233.40	222.77	228.94	225.26	943,375.00
13.03.2025	224.77	215.44	224.77	216.68	1,181,123.00
14.03.2025	221.01	215.59	221.01	220.31	1,028,438.00
17.03.2025	221.32	214.01	218.94	220.02	826,234.00
18.03.2025	226.16	218.13	224.40	219.82	1,252,530.00
19.03.2025	225.84	217.01	218.00	224.57	944,404.00
20.03.2025	227.79	221.75	222.45	225.13	910,036.00
21.03.2025	226.47	218.66	220.92	224.03	2,324,266.00
24.03.2025	237.31	227.15	227.78	236.04	1,357,688.00
25.03.2025	236.35	230.31	234.69	231.73	640,121.00
26.03.2025	232.21	225.76	231.62	228.77	616,036.00
27.03.2025	228.84	222.06	226.02	225.16	812,599.00
28.03.2025	222.45	212.05	221.50	215.68	1,127,139.00
31.03.2025	222.10	208.95	211.84	220.74	1,569,478.00
01.04.2025	228.99	221.18	221.83	228.92	1,401,403.00
02.04.2025	238.09	223.73	224.46	236.35	981,343.00
03.04.2025	212.85	193.00	208.99	197.89	3,345,710.00
04.04.2025	205.84	181.24	186.76	197.62	3,060,173.00
07.04.2025	203.80	184.60	190.99	193.17	1,936,130.00
08.04.2025	202.63	178.74	202.63	182.34	1,433,660.00
09.04.2025	214.99	176.61	180.53	208.37	1,893,383.00
10.04.2025	201.49	189.79	200.05	194.67	1,905,327.00
11.04.2025	200.03	188.69	192.37	197.92	928,090.00
14.04.2025	205.26	196.57	205.20	201.75	928,675.00
15.04.2025	204.84	200.21	200.42	203.26	972,918.00
16.04.2025	204.44	198.01	201.46	202.05	873,542.00
17.04.2025	207.72	202.59	202.85	206.50	726,404.00
21.04.2025	204.72	198.62	204.72	204.04	803,660.00
22.04.2025	211.38	204.95	207.12	209.59	724,130.00
23.04.2025	225.33	212.52	219.35	212.53	1,059,879.00
24.04.2025	221.80	213.70	214.64	220.15	912,559.00
25.04.2025	221.55	217.01	219.09	219.83	577,938.00
28.04.2025	223.34	218.56	220.61	221.95	725,878.00
29.04.2025	224.34	219.00	220.37	223.95	565,898.00
30.04.2025	225.55	214.23	218.02	224.95	673,513.00
01.05.2025	228.99	223.56	225.47	224.51	725,872.00
02.05.2025	234.54	228.05	229.08	232.63	554,426.00
05.05.2025	240.39	230.63	230.81	237.81	775,411.00
06.05.2025	239.13	231.86	233.85	237.19	553,702.00
07.05.2025	241.63	237.83	239.89	240.37	753,147.00
08.05.2025	256.05	246.07	248.63	251.47	1,034,340.00
09.05.2025	251.79	246.72	251.79	248.74	572,230.00
12.05.2025	271.58	259.83	265.56	264.51	935,724.00
13.05.2025	273.07	266.00	266.27	269.79	711,044.00
14.05.2025	271.20	267.72	269.15	269.55	826,651.00
15.05.2025	270.21	265.68	267.14	269.10	732,893.00
16.05.2025	275.61	268.43	269.43	274.53	674,299.00
19.05.2025	278.38	268.96	271.79	277.67	869,498.00
20.05.2025	283.68	276.50	278.00	280.20	382,790.00
21.05.2025	277.86	271.81	277.18	273.88	1,240,854.00
22.05.2025	281.18	263.18	263.77	277.42	1,556,791.00
23.05.2025	275.13	267.30	268.38	274.08	1,042,142.00
27.05.2025	286.36	276.03	276.03	286.22	791,315.00
28.05.2025	286.77	283.53	284.94	284.16	592,638.00
29.05.2025	286.45	276.93	285.53	277.73	755,268.00
30.05.2025	278.45	272.80	275.00	276.81	666,832.00
02.06.2025	276.79	272.37	276.11	275.93	597,487.00
03.06.2025	283.46	276.10	276.10	281.82	693,568.00
04.06.2025	282.15	277.83	282.15	277.86	526,133.00
05.06.2025	278.44	273.00	277.17	275.12	653,780.00
06.06.2025	276.91	271.70	274.33	274.80	568,973.00
09.06.2025	276.54	267.68	276.54	270.32	883,561.00
10.06.2025	272.32	266.30	271.01	267.98	844,542.00
11.06.2025	272.98	267.17	270.93	267.67	657,283.00
12.06.2025	268.07	264.11	265.63	267.20	605,982.00
13.06.2025	265.40	258.13	263.01	260.21	919,415.00
16.06.2025	271.26	263.43	264.80	270.32	839,487.00
17.06.2025	268.80	263.97	267.62	265.43	834,887.00
18.06.2025	268.57	264.30	266.69	267.81	687,551.00
20.06.2025	270.12	260.89	269.19	264.16	1,202,500.00
23.06.2025	271.92	259.30	262.05	270.55	880,451.00
24.06.2025	276.40	270.64	274.04	273.79	571,392.00
25.06.2025	277.41	272.30	273.50	274.87	574,443.00
26.06.2025	275.63	271.54	274.97	273.49	487,767.00
27.06.2025	277.58	270.89	275.22	276.35	619,910.00
30.06.2025	278.00	271.61	277.37	274.28	603,325.00
01.07.2025	279.60	271.18	273.44	272.10	806,196.00
02.07.2025	275.68	266.20	271.91	274.52	782,201.00
03.07.2025	280.47	275.12	275.12	279.81	352,160.00
07.07.2025	287.75	278.04	278.04	285.81	830,557.00
08.07.2025	287.50	282.88	285.83	284.92	627,620.00
09.07.2025	291.54	285.75	287.03	290.56	636,074.00
10.07.2025	295.52	289.67	292.19	289.87	616,702.00
11.07.2025	290.17	285.00	288.80	286.99	526,378.00
14.07.2025	289.73	285.56	287.05	288.99	462,652.00
15.07.2025	292.36	285.39	290.79	286.05	399,063.00
16.07.2025	287.51	280.39	286.53	284.69	596,552.00
17.07.2025	287.82	283.48	286.08	286.26	531,530.00
18.07.2025	291.07	284.98	287.72	289.49	506,322.00
21.07.2025	293.67	288.74	291.42	288.76	592,293.00
22.07.2025	291.01	286.08	289.27	288.31	517,146.00
23.07.2025	299.00	292.84	293.34	294.33	529,477.00
24.07.2025	298.66	293.46	294.52	295.35	926,139.00
25.07.2025	299.02	293.60	298.81	298.23	446,708.00
28.07.2025	303.64	298.55	300.92	301.72	576,845.00
29.07.2025	302.49	297.74	301.92	300.81	644,859.00
30.07.2025	306.34	301.83	302.60	303.21	706,432.00
31.07.2025	304.33	298.48	304.33	298.75	593,567.00
01.08.2025	295.91	286.64	292.21	293.77	675,960.00
04.08.2025	304.51	297.22	300.01	304.45	582,028.00
05.08.2025	306.20	298.01	304.85	299.24	766,597.00
06.08.2025	303.17	298.21	299.54	302.96	930,835.00
07.08.2025	294.71	273.04	294.71	283.34	2,266,087.00
08.08.2025	292.45	282.80	285.05	288.26	1,068,712.00
11.08.2025	291.52	285.72	289.82	288.56	595,326.00
12.08.2025	300.05	290.04	290.04	299.68	597,481.00
13.08.2025	304.33	296.79	301.38	302.14	617,052.00
14.08.2025	297.92	287.37	297.92	290.39	752,024.00
15.08.2025	292.29	287.20	291.38	290.61	764,209.00
18.08.2025	292.55	286.85	290.40	289.66	668,560.00
19.08.2025	290.10	284.42	290.00	285.35	482,756.00
20.08.2025	287.69	283.50	284.10	286.22	589,812.00
21.08.2025	286.56	283.70	284.00	285.46	581,556.00
22.08.2025	293.15	284.32	285.00	285.80	594,326.00
25.08.2025	291.09	286.11	286.11	287.39	449,815.00
26.08.2025	293.78	287.03	288.59	293.20	595,000.00
27.08.2025	297.60	292.60	296.57	294.64	613,088.00
28.08.2025	299.95	295.90	296.52	297.64	443,729.00
29.08.2025	298.86	295.38	297.15	296.93	578,753.00
02.09.2025	311.45	292.90	293.25	311.02	826,440.00
03.09.2025	317.34	310.10	310.13	313.36	514,013.00
04.09.2025	321.50	312.60	312.60	320.75	566,592.00
05.09.2025	321.77	309.92	321.17	312.02	628,667.00
08.09.2025	319.00	307.06	315.03	308.99	598,605.00
09.09.2025	310.07	304.04	308.97	309.79	459,870.00
10.09.2025	315.19	308.52	311.17	312.58	630,002.00
11.09.2025	316.58	311.96	315.06	316.35	581,464.00
12.09.2025	317.72	312.06	314.79	315.14	518,094.00
15.09.2025	318.80	313.55	314.60	315.77	481,177.00
16.09.2025	316.14	303.38	305.99	314.66	749,722.00
17.09.2025	318.24	301.77	317.65	306.12	920,924.00
18.09.2025	314.47	307.67	308.57	313.82	145,851.00
19.09.2025	316.43	312.01	314.69	313.42	218,933.00
22.09.2025	313.26	306.45	312.32	307.65	226,542.00
23.09.2025	312.32	306.11	309.78	310.56	202,612.00
24.09.2025	314.50	309.58	310.50	312.02	265,616.00
25.09.2025	308.02	299.98	308.02	302.85	316,649.00
26.09.2025	312.57	307.21	310.34	311.87	225,898.00
29.09.2025	314.00	304.46	314.00	308.64	211,095.00
30.09.2025	317.74	310.95	310.95	313.67	257,533.00
01.10.2025	317.86	312.38	312.61	317.56	237,325.00
02.10.2025	322.62	314.93	317.10	322.44	261,529.00
03.10.2025	325.81	321.70	322.98	321.92	227,680.00
06.10.2025	323.83	315.09	322.75	321.10	216,326.00
07.10.2025	325.53	317.92	322.83	324.72	258,931.00
08.10.2025	329.74	321.43	325.25	329.00	178,660.00
09.10.2025	330.11	321.90	328.68	323.06	147,174.00
10.10.2025	323.18	308.25	323.18	309.50	284,499.00
13.10.2025	321.75	313.55	313.55	317.15	182,191.00
14.10.2025	320.00	309.85	313.11	317.86	267,779.00
15.10.2025	325.96	316.76	322.23	318.35	201,520.00
16.10.2025	323.98	317.40	319.35	323.19	175,215.00
17.10.2025	328.05	320.32	321.41	327.66	186,834.00
20.10.2025	333.14	326.01	327.59	333.06	169,453.00
21.10.2025	340.61	331.64	333.20	334.97	162,716.00
22.10.2025	336.19	329.28	334.81	332.11	233,796.00
23.10.2025	340.00	331.94	337.81	336.46	176,225.00
24.10.2025	341.90	335.00	337.20	335.78	233,318.00

צרו איתנו קשר *5988