גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פי.פי.אל. > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פי.פי.אל.

PPL

מניה PPL ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	37.445	37.445	37.445	37.445	0.00
16:50	37.39	37.39	37.39	37.39	66,682.00
17:00	37.37	37.37	37.37	37.37	18,139.00
17:10	37.38	37.38	37.38	37.38	28,738.00
17:20	37.375	37.375	37.375	37.375	22,835.00
17:30	37.435	37.435	37.435	37.435	17,070.00
17:40	37.375	37.375	37.375	37.375	30,386.00
17:50	37.44	37.44	37.44	37.44	31,531.00
18:00	37.46	37.46	37.46	37.46	18,373.00
18:10	37.54	37.54	37.54	37.54	35,079.00
18:20	37.491	37.491	37.491	37.491	39,617.00
18:30	37.515	37.515	37.515	37.515	21,817.00
18:40	37.55	37.55	37.55	37.55	17,449.00
18:50	37.6	37.6	37.6	37.6	17,641.00
19:00	37.641	37.641	37.641	37.641	61,036.00
19:10	37.615	37.615	37.615	37.615	17,990.00
19:20	37.6399	37.6399	37.6399	37.6399	34,983.00
19:30	37.63	37.63	37.63	37.63	17,197.00
19:40	37.57	37.57	37.57	37.57	16,122.00
19:50	37.495	37.495	37.495	37.495	25,453.00
20:00	37.535	37.535	37.535	37.535	17,341.00
20:10	37.53	37.53	37.53	37.53	18,511.00
20:20	37.495	37.495	37.495	37.495	32,622.00
20:30	37.47	37.47	37.47	37.47	21,030.00
20:40	37.455	37.455	37.455	37.455	27,352.00
20:50	37.395	37.395	37.395	37.395	40,148.00
21:00	37.375	37.375	37.375	37.375	21,643.00
21:10	37.395	37.395	37.395	37.395	19,913.00
21:20	37.405	37.405	37.405	37.405	17,411.00
21:30	37.4	37.4	37.4	37.4	13,151.00
21:40	37.365	37.365	37.365	37.365	28,282.00
21:50	37.365	37.365	37.365	37.365	79,292.00
22:00	37.4	37.4	37.4	37.4	26,297.00
22:10	37.415	37.415	37.415	37.415	16,789.00
22:20	37.36	37.36	37.36	37.36	21,795.00
22:30	37.375	37.375	37.375	37.375	18,499.00
22:40	37.4	37.4	37.4	37.4	22,136.00
22:50	37.36	37.36	37.36	37.36	49,124.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025 17:00	37.28	37.125	37.23	37.145	408,903.00
17.10.2025 17:30	37.185	36.975	37.16	36.98	683,644.00
17.10.2025 18:00	37.01	36.925	36.925	36.995	1,554,850.00
17.10.2025 18:30	37.05	36.965	37.015	36.965	2,584,542.00
17.10.2025 19:00	37.005	36.935	36.965	36.975	3,320,890.00
17.10.2025 19:30	36.98	36.855	36.965	36.8716	3,164,868.00
17.10.2025 20:00	36.99	36.8798	36.8798	36.985	4,124,631.00
17.10.2025 20:30	37.31	36.98	36.99	37.305	4,832,899.00
17.10.2025 21:00	37.43	37.315	37.32	37.37	5,150,604.00
17.10.2025 21:30	37.39	37.31	37.3475	37.325	5,860,416.00
17.10.2025 22:00	37.435	37.305	37.35	37.4099	7,035,609.00
17.10.2025 22:30	37.445	37.405	37.4225	37.445	7,409,160.00
20.10.2025 16:30	37.785	37.545	37.545	37.735	634,703.00
20.10.2025 17:00	37.845	37.66	37.77	37.66	1,359,749.00
20.10.2025 17:30	37.715	37.6	37.6	37.715	1,342,106.00
20.10.2025 18:00	37.72	37.59	37.695	37.63	2,089,281.00
20.10.2025 18:30	37.6999	37.575	37.665	37.595	1,343,212.00
20.10.2025 19:00	37.6595	37.575	37.59	37.6584	2,501,524.00
20.10.2025 19:30	37.72	37.645	37.675	37.645	3,321,674.00
20.10.2025 20:00	37.705	37.65	37.65	37.675	3,914,298.00
20.10.2025 20:30	37.725	37.65	37.675	37.725	2,773,104.00
20.10.2025 21:00	37.745	37.695	37.73	37.725	3,829,084.00
20.10.2025 21:30	37.745	37.695	37.725	37.745	3,723,083.00
20.10.2025 22:00	37.785	37.6401	37.745	37.6485	4,257,944.00
20.10.2025 22:30	37.755	37.62	37.64	37.715	4,425,525.00
21.10.2025 16:30	38.07	37.86	38.044	38.07	139,044.00
21.10.2025 17:00	38.05	37.73	38	37.75	770,497.00
21.10.2025 17:30	37.91	37.8	37.81	37.845	850,220.00
21.10.2025 18:00	37.825	37.545	37.825	37.545	1,354,395.00
21.10.2025 18:30	37.66	37.51	37.57	37.515	1,610,092.00
21.10.2025 19:00	37.555	37.48	37.515	37.545	1,795,438.00
21.10.2025 19:30	37.57	37.525	37.54	37.55	1,544,531.00
21.10.2025 20:00	37.545	37.45	37.535	37.45	2,393,865.00
21.10.2025 20:30	37.435	37.3435	37.43	37.355	1,934,585.00
21.10.2025 21:00	37.375	37.3231	37.36	37.345	2,286,488.00
21.10.2025 21:30	37.345	37.225	37.345	37.255	2,146,563.00
21.10.2025 22:00	37.3158	37.215	37.255	37.285	2,666,942.00
21.10.2025 22:30	37.5425	37.285	37.285	37.5425	2,387,075.00
22.10.2025 16:30	37.88	37.61	37.76	37.67	38,241.00
22.10.2025 17:00	37.96	37.74	37.74	37.96	153,906.00
22.10.2025 17:30	37.96	37.77	37.96	37.83	413,292.00
22.10.2025 18:00	37.99	37.835	37.84	37.915	718,965.00
22.10.2025 18:30	38.025	37.825	37.96	37.825	1,007,813.00
22.10.2025 19:00	37.815	37.71	37.815	37.77	1,399,187.00
22.10.2025 19:30	37.764	37.655	37.764	37.73	2,047,324.00
22.10.2025 20:00	37.89	37.71	37.725	37.855	1,898,259.00
22.10.2025 20:30	37.87	37.815	37.8401	37.865	1,452,555.00
22.10.2025 21:00	37.94	37.87	37.875	37.91	2,329,457.00
22.10.2025 21:30	37.94	37.905	37.92	37.92	2,231,730.00
22.10.2025 22:00	37.92	37.79	37.91	37.809	1,547,399.00
22.10.2025 22:30	37.835	37.745	37.805	37.745	2,227,704.00
23.10.2025 16:30	37.9802	37.56	37.935	37.56	46,563.00
23.10.2025 17:00	37.78	37.55	37.595	37.78	152,724.00
23.10.2025 17:30	37.765	37.66	37.75	37.66	178,279.00
23.10.2025 18:00	37.625	37.51	37.62	37.565	329,715.00
23.10.2025 18:30	37.59	37.485	37.575	37.51	576,845.00
23.10.2025 19:00	37.6	37.495	37.52	37.585	658,937.00
23.10.2025 19:30	37.65	37.59	37.59	37.615	743,771.00
23.10.2025 20:00	37.6725	37.615	37.625	37.6703	758,165.00
23.10.2025 20:30	37.72	37.62	37.695	37.665	1,085,482.00
23.10.2025 21:00	37.73	37.485	37.665	37.485	1,461,750.00
23.10.2025 21:30	37.62	37.23	37.45	37.605	3,232,146.00
23.10.2025 22:00	37.6201	37.475	37.615	37.525	2,811,542.00
23.10.2025 22:30	37.535	37.35	37.535	37.365	3,682,895.00
24.10.2025 16:30	37.555	37.31	37.46	37.4	216,316.00
24.10.2025 17:00	37.445	37.335	37.39	37.411	420,151.00
24.10.2025 17:30	37.515	37.3501	37.39	37.515	500,918.00
24.10.2025 18:00	37.555	37.491	37.505	37.525	757,794.00
24.10.2025 18:30	37.69	37.52	37.52	37.585	1,022,569.00
24.10.2025 19:00	37.65	37.605	37.605	37.615	1,128,925.00
24.10.2025 19:30	37.61	37.47	37.61	37.55	1,343,276.00
24.10.2025 20:00	37.555	37.47	37.545	37.485	1,452,906.00
24.10.2025 20:30	37.49	37.36	37.485	37.374	1,596,328.00
24.10.2025 21:00	37.435	37.385	37.385	37.395	1,891,253.00
24.10.2025 21:30	37.405	37.29	37.4026	37.4	2,307,713.00
24.10.2025 22:00	37.43	37.35	37.42	37.39	1,656,826.00
24.10.2025 22:30	37.415	37.285	37.375	37.36	1,977,615.00

צרו איתנו קשר *5988