גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרוקטר אנד גמבל > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרוקטר אנד גמבל

Procter & Gamble

מניה PG ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	159.105	159.105	159.105	159.105	0.00
16:50	159.55	159.55	159.55	159.55	172,508.00
17:00	159.3	159.3	159.3	159.3	102,444.00
17:10	159.98	159.98	159.98	159.98	222,855.00
17:20	159.92	159.92	159.92	159.92	130,336.00
17:30	159.715	159.715	159.715	159.715	126,189.00
17:40	159.585	159.585	159.585	159.585	108,401.00
17:50	159.76	159.76	159.76	159.76	180,674.00
18:00	159.72	159.72	159.72	159.72	114,991.00
18:10	160.17	160.17	160.17	160.17	146,710.00
18:20	160.11	160.11	160.11	160.11	151,822.00
18:30	160.43	160.43	160.43	160.43	96,658.00
18:40	160.5	160.5	160.5	160.5	124,489.00
18:50	160.085	160.085	160.085	160.085	109,141.00
19:00	159.98	159.98	159.98	159.98	58,407.00
19:10	159.96	159.96	159.96	159.96	76,519.00
19:20	159.99	159.99	159.99	159.99	58,025.00
19:30	159.68	159.68	159.68	159.68	58,651.00
19:40	159.705	159.705	159.705	159.705	45,404.00
19:50	159.69	159.69	159.69	159.69	56,940.00
20:00	159.67	159.67	159.67	159.67	45,604.00
20:10	159.62	159.62	159.62	159.62	50,132.00
20:20	159.75	159.75	159.75	159.75	57,161.00
20:30	159.905	159.905	159.905	159.905	76,797.00
20:40	159.7001	159.7001	159.7001	159.7001	100,605.00
20:50	159.6953	159.6953	159.6953	159.6953	93,167.00
21:00	159.62	159.62	159.62	159.62	62,373.00
21:10	158.87	158.87	158.87	158.87	128,785.00
21:20	158.89	158.89	158.89	158.89	125,643.00
21:30	158.64	158.64	158.64	158.64	118,689.00
21:40	158.965	158.965	158.965	158.965	93,601.00
21:50	159.23	159.23	159.23	159.23	112,629.00
22:00	159.32	159.32	159.32	159.32	122,566.00
22:10	159.29	159.29	159.29	159.29	164,542.00
22:20	159.44	159.44	159.44	159.44	109,062.00
22:30	159.73	159.73	159.73	159.73	166,610.00
22:40	159.84	159.84	159.84	159.84	115,365.00
22:50	160.13	160.13	160.13	160.13	182,648.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	157.42	156.87	156.93	156.9499	4,005,804.00
29.08.2025 17:30	157.49	157	157.13	157.46	5,535,320.00
29.08.2025 18:00	157.54	156.77	157.4899	156.815	9,092,445.00
29.08.2025 18:30	157.12	156.7674	156.7674	156.925	9,970,886.00
29.08.2025 19:00	157.09	156.7449	156.9125	157.09	10,909,373.00
29.08.2025 19:30	157.33	157.03	157.115	157.0315	16,708,699.00
29.08.2025 20:00	157.28	157.0262	157.0262	157.1906	17,945,977.00
29.08.2025 20:30	157.2	157.03	157.15	157.16	16,669,408.00
29.08.2025 21:00	157.16	156.99	157.12	157.09	19,462,213.00
29.08.2025 21:30	157.535	157.065	157.1	157.36	20,442,011.00
29.08.2025 22:00	157.495	157.31	157.39	157.355	24,375,529.00
29.08.2025 22:30	157.37	156.9	157.37	157.055	25,850,412.00
02.09.2025 16:30	158.76	157.0625	158.21	157.86	3,662,447.00
02.09.2025 17:00	158.19	157.6	157.91	157.6121	7,541,109.00
02.09.2025 17:30	158.375	157.63	157.675	158.07	9,759,699.00
02.09.2025 18:00	158.38	157.97	158.065	158.02	14,430,985.00
02.09.2025 18:30	158.57	158.01	158.07	158.45	13,956,980.00
02.09.2025 19:00	158.76	158.38	158.46	158.42	15,589,193.00
02.09.2025 19:30	158.56	158.02	158.4513	158.09	25,638,538.00
02.09.2025 20:00	158.17	158	158.151	158.005	35,695,933.00
02.09.2025 20:30	158.19	158	158.02	158.145	21,966,993.00
02.09.2025 21:00	158.28	158.04	158.145	158.2001	36,343,678.00
02.09.2025 21:30	158.25	157.77	158.22	157.83	39,575,332.00
02.09.2025 22:00	157.95	157.7739	157.86	157.94	38,973,269.00
02.09.2025 22:30	158.13	157.79	157.915	157.8	39,423,235.00
03.09.2025 16:30	158.515	156.67	157.67	156.97	1,911,455.00
03.09.2025 17:00	157.165	156.6414	157.015	156.6414	3,357,441.00
03.09.2025 17:30	156.78	156.52	156.655	156.57	4,480,245.00
03.09.2025 18:00	157.38	156.77	156.77	157.3	7,633,018.00
03.09.2025 18:30	157.47	156.89	157.29	157.22	11,315,147.00
03.09.2025 19:00	157.31	157.03	157.21	157.15	14,244,209.00
03.09.2025 19:30	157.53	157.1657	157.1657	157.245	14,546,484.00
03.09.2025 20:00	157.34	157	157.26	157.1	14,288,735.00
03.09.2025 20:30	157.38	157.08	157.11	157.32	20,976,012.00
03.09.2025 21:00	157.4295	157.13	157.35	157.38	29,359,244.00
03.09.2025 21:30	157.55	157.18	157.41	157.27	24,299,382.00
03.09.2025 22:00	157.485	157.145	157.26	157.3375	30,036,071.00
03.09.2025 22:30	158.17	157.33	157.35	158.17	33,297,712.00
04.09.2025 16:30	159.265	157.98	157.98	159.25	1,698,690.00
04.09.2025 17:00	159.71	158.776	159.405	158.93	4,804,808.00
04.09.2025 17:30	159.24	158.93	159	159.1	5,934,665.00
04.09.2025 18:00	159.58	159.13	159.145	159.4	10,078,845.00
04.09.2025 18:30	159.595	159.28	159.35	159.305	14,358,975.00
04.09.2025 19:00	159.49	159.21	159.3	159.43	26,448,028.00
04.09.2025 19:30	159.5	159.07	159.485	159.18	31,763,802.00
04.09.2025 20:00	159.44	159	159.085	159.39	30,479,045.00
04.09.2025 20:30	159.3462	158.84	159.3462	158.96	23,079,201.00
04.09.2025 21:00	159.1401	158.98	158.995	159.1401	24,866,354.00
04.09.2025 21:30	159.28	159	159.145	159.215	37,519,606.00
04.09.2025 22:00	159.54	159.17	159.23	159.27	43,269,776.00
04.09.2025 22:30	159.53	159.1	159.225	159.195	46,008,736.00
05.09.2025 16:30	159.69	158.5	158.875	159.455	1,855,702.00
05.09.2025 17:00	160.15	159.65	159.67	159.71	5,033,890.00
05.09.2025 17:30	159.91	159.3374	159.72	159.91	10,143,401.00
05.09.2025 18:00	160.46	159.91	159.91	160.46	14,681,889.00
05.09.2025 18:30	160.515	159.88	160.4614	159.95	15,540,366.00
05.09.2025 19:00	160.05	159.57	159.94	159.68	22,214,683.00
05.09.2025 19:30	159.805	159.605	159.66	159.71	22,214,641.00
05.09.2025 20:00	159.95	159.55	159.695	159.89	27,433,437.00
05.09.2025 20:30	159.96	159.4	159.93	159.4	30,917,297.00
05.09.2025 21:00	159.435	158.63	159.435	158.785	33,980,626.00
05.09.2025 21:30	159.37	158.885	158.9101	159.36	28,392,192.00
05.09.2025 22:00	159.8	159.17	159.34	159.72	31,392,545.00
05.09.2025 22:30	160.18	159.63	159.76	160.09	41,891,834.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	176.84	174.66	175.54	176.06	6,448,989.00
10.09.2024	177.94	175.91	175.91	177.79	6,383,174.00
11.09.2024	177.00	173.63	176.60	173.92	6,766,326.00
12.09.2024	174.61	172.44	173.90	173.47	4,838,274.00
13.09.2024	174.54	172.80	173.37	174.08	3,917,862.00
16.09.2024	177.31	174.32	174.71	177.24	6,891,712.00
17.09.2024	176.97	175.36	176.63	175.88	4,671,649.00
18.09.2024	175.90	172.57	175.05	173.92	5,096,963.00
19.09.2024	173.16	170.38	172.88	171.54	8,640,543.00
20.09.2024	174.54	171.50	171.51	174.22	26,905,090.00
23.09.2024	175.18	172.59	174.01	173.77	7,818,699.00
24.09.2024	174.50	172.62	172.88	173.24	5,269,463.00
25.09.2024	174.68	172.06	174.07	172.26	8,493,080.00
26.09.2024	174.61	171.36	171.50	173.21	4,954,697.00
27.09.2024	174.45	172.58	173.01	173.55	4,585,817.00
30.09.2024	174.00	172.71	173.73	173.20	6,221,762.00
01.10.2024	174.00	172.20	173.24	173.04	6,954,780.00
02.10.2024	172.45	171.08	172.01	171.92	6,118,622.00
03.10.2024	171.37	169.77	171.37	170.12	4,619,091.00
04.10.2024	170.09	168.26	168.85	168.88	5,874,869.00
07.10.2024	169.58	166.87	169.16	167.12	6,315,227.00
08.10.2024	168.59	166.27	166.85	168.16	7,116,888.00
09.10.2024	169.80	168.00	168.38	169.27	6,982,227.00
10.10.2024	169.79	168.37	168.80	168.95	5,988,515.00
11.10.2024	171.41	168.97	169.46	171.09	6,104,083.00
14.10.2024	172.84	170.74	171.02	172.51	5,461,087.00
15.10.2024	174.90	172.82	172.89	173.57	6,972,053.00
16.10.2024	172.59	170.89	171.88	172.38	6,080,690.00
17.10.2024	173.68	171.76	172.18	172.28	7,018,879.00
18.10.2024	172.21	168.46	170.30	171.28	8,167,861.00
21.10.2024	171.48	168.45	170.98	169.54	5,478,504.00
22.10.2024	170.73	168.57	168.57	169.70	6,965,675.00
23.10.2024	170.17	168.73	169.55	169.58	4,837,637.00
24.10.2024	169.96	168.93	169.42	169.62	5,861,056.00
25.10.2024	169.40	168.04	168.92	168.22	4,875,572.00
28.10.2024	169.66	168.38	169.28	169.30	5,753,607.00
29.10.2024	168.86	166.83	168.86	167.17	5,680,922.00
30.10.2024	167.32	165.96	167.09	166.16	5,514,966.00
31.10.2024	167.04	165.09	165.76	165.18	6,052,625.00
04.11.2024	166.27	164.58	165.72	165.08	5,130,013.00
05.11.2024	166.32	164.33	164.33	165.76	4,292,896.00
06.11.2024	166.04	159.81	165.61	161.05	11,438,180.00
07.11.2024	163.95	161.48	161.96	163.41	8,982,793.00
11.11.2024	168.52	165.77	167.00	166.03	6,140,621.00
12.11.2024	167.06	165.57	166.14	165.84	6,403,740.00
13.11.2024	166.79	165.68	166.06	166.58	5,344,605.00
14.11.2024	168.04	166.51	166.71	167.08	7,416,714.00
15.11.2024	170.57	166.88	167.94	169.54	9,672,406.00
18.11.2024	171.45	168.83	169.11	170.75	6,680,346.00
19.11.2024	171.17	169.66	170.69	170.76	5,587,270.00
20.11.2024	171.07	169.51	170.01	170.89	7,046,109.00
21.11.2024	173.51	170.22	171.66	172.75	6,214,560.00
22.11.2024	177.40	173.88	174.15	176.28	8,887,443.00
25.11.2024	178.82	176.90	177.48	177.39	19,354,240.00
26.11.2024	179.46	177.20	177.20	179.31	6,221,421.00
27.11.2024	180.43	178.73	180.00	179.36	5,519,327.00
29.11.2024	179.63	178.28	178.70	179.26	3,823,683.00
02.12.2024	180.16	178.01	179.12	179.70	5,681,398.00
03.12.2024	179.62	175.20	178.77	175.42	8,112,135.00
04.12.2024	175.15	173.46	174.17	175.11	6,476,237.00
05.12.2024	176.46	174.45	174.86	176.03	4,976,891.00
06.12.2024	176.74	173.75	175.37	173.82	5,720,141.00
09.12.2024	173.76	170.43	173.63	170.79	7,156,841.00
10.12.2024	172.93	169.93	170.42	172.28	6,209,976.00
11.12.2024	173.39	170.40	173.01	170.63	5,168,802.00
12.12.2024	171.82	170.02	171.43	170.85	4,063,371.00
13.12.2024	171.79	170.12	170.77	171.06	3,623,424.00
16.12.2024	172.78	171.10	171.45	171.14	5,716,346.00
17.12.2024	171.95	170.02	170.67	170.33	5,937,987.00
18.12.2024	170.56	169.02	169.76	169.08	7,483,614.00
19.12.2024	170.10	167.35	169.01	169.19	7,757,521.00
20.12.2024	169.87	167.50	168.87	168.06	21,676,720.00
23.12.2024	168.68	166.36	168.06	168.11	6,840,485.00
24.12.2024	169.18	167.42	167.62	168.94	2,460,699.00
26.12.2024	170.30	168.07	168.31	170.16	3,624,786.00
27.12.2024	170.76	169.26	169.42	169.53	4,361,908.00
30.12.2024	168.98	166.71	168.66	167.09	4,348,400.00
31.12.2024	168.08	166.59	167.36	167.65	3,942,962.00
06.01.2025	163.50	160.44	162.81	160.60	8,726,940.00
07.01.2025	162.61	160.74	161.46	161.30	8,446,613.00
08.01.2025	162.40	160.57	160.99	162.10	4,971,741.00
10.01.2025	161.21	157.47	160.15	158.56	8,029,347.00
13.01.2025	160.09	158.41	159.35	158.84	6,770,007.00
14.01.2025	160.07	158.31	158.85	159.74	5,864,085.00
15.01.2025	161.15	159.34	160.59	159.65	6,371,964.00
16.01.2025	160.58	159.13	159.62	160.50	5,360,178.00
17.01.2025	161.75	159.60	159.74	161.13	6,579,836.00
21.01.2025	162.35	160.96	160.96	161.72	12,258,550.00
22.01.2025	168.14	164.44	167.10	164.74	14,267,390.00
23.01.2025	166.48	163.32	163.88	166.15	7,569,298.00
24.01.2025	165.91	163.20	165.91	164.12	6,198,782.00
27.01.2025	169.94	166.11	166.72	169.66	8,057,115.00
28.01.2025	169.59	166.11	168.91	166.19	5,822,764.00
29.01.2025	167.29	165.88	166.72	166.23	4,764,601.00
30.01.2025	167.60	165.93	167.48	167.41	4,125,725.00
31.01.2025	166.62	165.21	166.00	165.99	5,463,837.00
03.02.2025	169.36	165.23	165.47	169.29	1,936,750.00
04.02.2025	169.29	166.28	169.29	168.13	6,379,551.00
05.02.2025	168.66	166.61	168.09	168.50	2,936,078.00
06.02.2025	169.93	168.03	169.37	168.88	4,874,131.00
07.02.2025	169.12	167.87	169.09	167.97	4,486,817.00
10.02.2025	168.48	166.40	167.69	167.53	6,999,486.00
11.02.2025	169.57	166.50	167.69	169.43	5,436,608.00
12.02.2025	170.08	167.97	168.35	169.58	6,037,154.00
13.02.2025	170.98	169.14	169.63	170.93	3,416,144.00
14.02.2025	170.00	162.30	169.79	162.89	12,757,190.00
18.02.2025	165.76	162.20	163.35	165.43	7,067,560.00
19.02.2025	166.87	165.24	166.10	166.49	7,521,113.00
20.02.2025	167.78	162.80	163.15	167.21	6,157,567.00
21.02.2025	170.55	165.92	167.44	170.23	9,730,543.00
24.02.2025	172.98	169.79	170.22	170.54	8,561,920.00
25.02.2025	173.95	170.80	171.28	172.65	7,274,307.00
26.02.2025	172.65	170.65	172.28	171.30	5,516,374.00
27.02.2025	173.09	170.63	170.85	171.97	5,399,587.00
28.02.2025	174.65	171.85	173.58	173.84	10,114,710.00
03.03.2025	176.29	173.51	173.58	175.59	7,553,022.00
04.03.2025	179.99	172.91	176.75	173.18	12,087,870.00
05.03.2025	175.87	173.02	173.38	174.61	6,961,664.00
06.03.2025	175.84	173.08	174.89	174.66	5,989,765.00
07.03.2025	178.89	174.05	174.09	175.95	9,561,801.00
10.03.2025	179.99	175.83	176.76	176.26	11,044,080.00
11.03.2025	175.99	172.32	175.82	173.12	11,030,880.00
12.03.2025	171.83	167.77	169.70	168.37	10,158,410.00
13.03.2025	169.29	167.28	167.70	168.59	6,608,682.00
14.03.2025	168.59	166.62	167.79	167.97	6,790,506.00
17.03.2025	171.09	168.13	168.37	169.76	9,353,754.00
18.03.2025	170.26	167.58	170.07	167.71	6,099,726.00
19.03.2025	168.74	167.11	167.87	168.57	7,562,348.00
20.03.2025	169.21	166.03	168.89	167.55	8,785,329.00
21.03.2025	168.14	164.12	167.14	166.69	16,010,070.00
24.03.2025	166.87	165.36	166.43	165.65	6,101,316.00
25.03.2025	165.37	162.20	165.30	162.85	8,365,995.00
26.03.2025	166.82	162.99	163.35	166.58	7,755,619.00
27.03.2025	169.03	166.62	167.87	168.71	6,208,083.00
28.03.2025	169.71	167.62	169.38	168.03	5,293,034.00
31.03.2025	171.14	168.10	168.10	170.42	11,519,960.00
01.04.2025	171.05	169.06	170.57	170.56	6,867,203.00
02.04.2025	170.88	168.31	170.07	169.50	6,259,177.00
03.04.2025	174.80	170.73	174.23	172.39	9,387,309.00
04.04.2025	173.60	163.47	171.76	163.75	10,729,130.00
07.04.2025	164.70	159.28	163.66	160.23	15,354,430.00
08.04.2025	163.28	156.71	162.31	158.39	11,394,260.00
09.04.2025	164.68	156.69	157.36	162.32	8,007,807.00
10.04.2025	165.07	160.75	162.90	163.56	10,481,140.00
11.04.2025	168.01	162.62	163.37	166.91	8,537,406.00
14.04.2025	170.11	165.78	167.04	169.13	9,876,246.00
15.04.2025	170.16	168.28	169.14	168.47	8,762,356.00
16.04.2025	169.68	165.79	169.29	166.39	5,849,331.00
17.04.2025	171.65	167.35	167.53	170.63	7,207,290.00
21.04.2025	169.95	164.28	169.89	165.75	8,031,991.00
22.04.2025	168.77	164.54	165.86	167.88	7,898,336.00
23.04.2025	166.61	163.11	166.40	165.73	9,115,690.00
24.04.2025	160.96	156.58	160.50	159.53	20,059,190.00
25.04.2025	161.80	157.77	159.88	161.03	12,624,470.00
28.04.2025	162.56	160.39	161.04	161.85	8,109,820.00
29.04.2025	162.39	159.20	161.29	162.26	8,264,920.00
30.04.2025	163.16	159.95	162.45	162.57	12,456,920.00
01.05.2025	161.35	159.05	160.65	159.98	6,779,407.00
02.05.2025	161.81	159.90	160.93	160.52	5,743,707.00
05.05.2025	160.91	158.02	160.89	158.83	7,573,183.00
06.05.2025	159.71	157.65	158.04	159.25	7,688,070.00
07.05.2025	160.05	158.54	159.02	159.29	6,391,913.00
08.05.2025	160.00	158.01	158.38	158.65	7,222,817.00
09.05.2025	159.08	157.41	158.02	157.66	6,258,183.00
12.05.2025	161.05	156.69	157.43	160.90	7,377,186.00
13.05.2025	160.72	157.36	160.02	158.73	7,706,012.00
14.05.2025	159.16	157.57	158.12	158.02	5,983,668.00
15.05.2025	162.91	158.70	159.59	162.41	8,720,454.00
16.05.2025	163.43	161.85	162.65	163.28	7,090,104.00
19.05.2025	165.15	163.41	163.47	164.77	8,119,480.00
20.05.2025	166.00	164.60	164.61	165.64	5,574,487.00
21.05.2025	166.37	164.62	164.82	165.43	6,410,394.00
22.05.2025	166.20	164.02	164.44	165.03	6,238,462.00
23.05.2025	166.22	163.48	164.82	165.86	5,094,332.00
27.05.2025	167.98	165.27	165.27	167.76	11,416,450.00
28.05.2025	168.84	167.06	167.65	167.36	5,365,217.00
29.05.2025	168.99	166.44	166.74	168.56	4,835,152.00
30.05.2025	170.99	168.60	168.75	169.89	12,584,620.00
02.06.2025	169.04	166.23	169.02	167.78	7,537,231.00
03.06.2025	167.40	165.90	166.78	166.85	6,222,858.00
04.06.2025	168.04	165.92	166.69	165.95	4,935,000.00
05.06.2025	165.44	162.51	165.43	162.80	10,341,590.00
06.06.2025	165.24	163.28	163.29	164.02	5,692,642.00
09.06.2025	164.02	162.07	163.39	162.56	6,460,921.00
10.06.2025	163.51	161.92	162.69	162.84	7,646,806.00
11.06.2025	162.77	161.69	162.63	162.11	5,948,825.00
12.06.2025	163.31	161.68	161.97	163.18	6,501,781.00
13.06.2025	163.03	159.91	162.76	160.28	7,154,001.00
16.06.2025	161.95	160.01	160.88	160.88	6,322,509.00
17.06.2025	160.37	158.31	160.06	158.52	6,791,278.00
18.06.2025	158.65	157.66	158.55	158.02	7,184,896.00
20.06.2025	159.34	157.85	158.03	159.08	15,700,350.00
23.06.2025	161.19	159.00	159.07	161.03	6,396,278.00
24.06.2025	161.74	159.65	161.18	160.36	6,638,624.00
25.06.2025	160.34	158.71	159.82	158.97	5,829,019.00
26.06.2025	159.56	157.17	159.55	158.63	7,371,845.00
27.06.2025	160.13	158.29	158.68	159.86	19,154,370.00
30.06.2025	159.90	158.13	159.26	159.32	10,848,700.00
01.07.2025	162.53	159.38	159.88	161.22	10,602,420.00
02.07.2025	161.35	159.86	161.13	161.20	8,732,955.00
03.07.2025	162.02	159.79	161.79	160.83	6,999,511.00
07.07.2025	161.18	159.29	160.89	160.50	7,129,159.00
08.07.2025	159.78	157.44	159.52	157.89	11,949,080.00
09.07.2025	158.20	155.95	158.10	157.52	16,863,840.00
10.07.2025	159.61	157.04	157.76	158.49	7,181,599.00
11.07.2025	158.05	156.44	158.05	157.05	7,257,601.00
14.07.2025	155.80	152.86	155.58	153.76	11,486,910.00
15.07.2025	154.05	151.90	153.56	152.68	9,126,988.00
16.07.2025	153.76	152.27	152.74	153.73	8,011,881.00
17.07.2025	155.75	153.88	154.04	155.62	8,288,429.00
18.07.2025	155.57	153.63	153.78	155.10	7,260,737.00
21.07.2025	155.94	154.89	155.07	155.03	6,325,003.00
22.07.2025	158.37	154.90	154.92	158.32	8,181,487.00
23.07.2025	158.88	157.68	158.22	158.28	4,801,147.00
24.07.2025	159.02	158.05	158.87	158.81	7,014,130.00
25.07.2025	158.44	157.02	157.34	158.30	5,799,309.00
28.07.2025	158.09	156.23	157.63	157.11	7,869,168.00
29.07.2025	158.65	154.84	158.65	156.61	11,456,360.00
30.07.2025	157.00	152.05	157.00	152.88	8,147,876.00
31.07.2025	152.00	149.91	151.80	150.47	11,840,790.00
01.08.2025	153.49	150.52	151.77	150.65	8,590,616.00
04.08.2025	151.46	150.02	150.25	150.76	7,673,873.00
05.08.2025	152.08	150.32	150.71	150.51	6,402,666.00
06.08.2025	153.48	150.21	150.86	152.86	7,374,164.00
07.08.2025	154.01	152.70	153.12	153.45	6,710,022.00
08.08.2025	153.79	152.57	152.77	153.51	5,724,648.00
11.08.2025	155.39	153.31	153.54	154.98	7,326,248.00
12.08.2025	155.54	154.31	155.06	155.09	6,202,061.00
13.08.2025	157.01	154.95	155.21	155.41	5,454,023.00
14.08.2025	154.70	153.27	154.64	153.74	6,335,557.00
15.08.2025	155.60	154.21	154.47	154.36	7,107,323.00
18.08.2025	156.91	154.17	154.42	155.72	8,273,994.00
19.08.2025	158.70	155.67	155.73	158.40	7,338,142.00
20.08.2025	161.03	158.41	158.58	159.51	7,836,933.00
21.08.2025	159.06	157.18	157.93	158.73	6,235,829.00
22.08.2025	160.68	158.31	159.38	158.67	5,795,754.00
25.08.2025	158.70	155.89	158.39	156.15	4,627,055.00
26.08.2025	156.70	155.34	155.92	155.97	6,336,916.00
27.08.2025	157.13	155.79	156.15	156.96	4,522,879.00
28.08.2025	157.01	155.03	157.00	155.65	5,794,960.00
29.08.2025	157.55	155.65	156.09	157.04	5,265,861.00
02.09.2025	158.86	156.98	157.36	157.99	6,423,815.00
03.09.2025	158.63	156.49	157.65	158.17	6,535,405.00
04.09.2025	159.75	157.81	158.52	159.19	6,930,265.00
05.09.2025	160.56	158.41	158.55	160.02	6,428,938.00

צרו איתנו קשר *5988