גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרוגרסיב > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרוגרסיב

Progressive

מניה PGR ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:30					0.00
17:40	218.17	218.17	218.17	218.17	0.00
17:50	218.655	218.655	218.655	218.655	27,626.00
18:00	218.04	218.04	218.04	218.04	35,374.00
18:10	217.94	217.94	217.94	217.94	47,997.00
18:20	217.88	217.88	217.88	217.88	52,500.00
18:30	217.785	217.785	217.785	217.785	26,674.00
18:40	217.915	217.915	217.915	217.915	46,688.00
18:50	217.93	217.93	217.93	217.93	40,709.00
19:00	218.17	218.17	218.17	218.17	19,070.00
19:10	218.03	218.03	218.03	218.03	27,088.00
19:20	218.3	218.3	218.3	218.3	20,077.00
19:30	218.3	218.3	218.3	218.3	21,892.00
19:40	217.995	217.995	217.995	217.995	16,386.00
19:50	218.02	218.02	218.02	218.02	25,043.00
20:00	218.18	218.18	218.18	218.18	24,418.00
20:10	218.13	218.13	218.13	218.13	18,176.00
20:20	218.245	218.245	218.245	218.245	24,940.00
20:30	218.46	218.46	218.46	218.46	24,172.00
20:40	218.3	218.3	218.3	218.3	16,033.00
20:50	218.23	218.23	218.23	218.23	32,510.00
21:00	218.395	218.395	218.395	218.395	22,693.00
21:10	218.1601	218.1601	218.1601	218.1601	26,234.00
21:20	218.2825	218.2825	218.2825	218.2825	26,300.00
21:30	218.3325	218.3325	218.3325	218.3325	29,201.00
21:40	218.32	218.32	218.32	218.32	36,828.00
21:50	218.49	218.49	218.49	218.49	375,008.00
22:00	218.5899	218.5899	218.5899	218.5899	70,781.00
22:10	219.25	219.25	219.25	219.25	40,687.00
22:20	219.315	219.315	219.315	219.315	25,238.00
22:30	219.375	219.375	219.375	219.375	25,350.00
22:40	219.21	219.21	219.21	219.21	33,809.00
22:50	219.135	219.135	219.135	219.135	72,905.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 18:00	219.78	218.45	219.78	219.77	5,768,158.00
20.10.2025 18:30	219.95	218.71	219.68	219.645	4,804,260.00
20.10.2025 19:00	219.66	219.12	219.59	219.24	10,246,025.00
20.10.2025 19:30	220.04	219.13	219.235	219.81	13,837,415.00
20.10.2025 20:00	220.2125	219.8	219.81	219.99	16,815,351.00
20.10.2025 20:30	220.02	219.57	220.02	219.78	13,473,600.00
20.10.2025 21:00	220.04	219.5301	219.8	219.745	21,413,276.00
20.10.2025 21:30	220.79	219.58	219.75	220.525	23,092,434.00
20.10.2025 22:00	220.9	220.425	220.47	220.675	25,131,721.00
20.10.2025 22:30	220.7	219.65	220.67	219.65	27,342,977.00
21.10.2025 17:30	221.83	220.895	221.36	221.29	3,006,520.00
21.10.2025 18:00	221.51	220.94	221.255	221.13	4,169,765.00
21.10.2025 18:30	221.35	220.795	221.04	220.83	5,834,706.00
21.10.2025 19:00	221.125	220.65	220.75	220.75	6,033,680.00
21.10.2025 19:30	221.13	220.64	220.8075	221.02	6,497,551.00
21.10.2025 20:00	221.135	220.68	220.975	220.79	10,807,158.00
21.10.2025 20:30	221.5919	220.72	220.77	221.505	8,395,909.00
21.10.2025 21:00	222.63	221.51	221.54	222.39	10,643,813.00
21.10.2025 21:30	222.51	222.095	222.385	222.205	9,064,813.00
21.10.2025 22:00	222.125	221.575	222.125	221.755	13,194,979.00
21.10.2025 22:30	222.02	221.63	221.725	221.64	10,076,527.00
22.10.2025 17:30	222.03	221.3	221.745	221.3	1,591,908.00
22.10.2025 18:00	221.95	221.1001	221.315	221.95	2,900,967.00
22.10.2025 18:30	222.83	222.0332	222.095	222.035	3,773,072.00
22.10.2025 19:00	222.1075	221.523	222.0799	221.523	4,336,011.00
22.10.2025 19:30	221.58	220.72	221.58	220.945	6,759,417.00
22.10.2025 20:00	221.37	220.67	220.87	221.325	6,940,380.00
22.10.2025 20:30	221.3435	220.88	221.26	221.09	6,254,764.00
22.10.2025 21:00	221.385	220.93	221.195	221.305	10,468,554.00
22.10.2025 21:30	222.04	221.1927	221.3205	221.78	10,373,317.00
22.10.2025 22:00	221.76	221.24	221.76	221.41	7,657,566.00
22.10.2025 22:30	222.6375	221.6076	221.63	222.58	11,415,905.00
23.10.2025 17:30	220.855	220.0735	220.5	220.395	1,511,237.00
23.10.2025 18:00	220.63	219.98	220.63	220.06	2,456,281.00
23.10.2025 18:30	220.95	220.19	220.19	220.935	3,497,694.00
23.10.2025 19:00	221.64	220.93	220.93	221.21	5,261,641.00
23.10.2025 19:30	221.67	221.08	221.08	221.4	5,262,487.00
23.10.2025 20:00	221.615	220.78	221.48	221.095	4,651,798.00
23.10.2025 20:30	221.73	221.04	221.08	221.52	7,239,355.00
23.10.2025 21:00	221.84	221.3801	221.575	221.45	7,400,019.00
23.10.2025 21:30	221.64	221.21	221.39	221.25	10,149,018.00
23.10.2025 22:00	221.385	221.05	221.21	221.225	10,590,399.00
23.10.2025 22:30	221.445	220.5	221.25	220.56	12,773,987.00
24.10.2025 17:30	218.655	217.97	218.55	217.97	3,239,349.00
24.10.2025 18:00	218.255	217.62	218.0425	217.71	5,605,628.00
24.10.2025 18:30	218.28	217.81	217.81	218.135	6,643,745.00
24.10.2025 19:00	218.38	217.985	218.135	218.29	7,558,030.00
24.10.2025 19:30	218.295	217.914	218.295	218.14	8,070,257.00
24.10.2025 20:00	218.5285	218.03	218.135	218.465	9,134,168.00
24.10.2025 20:30	218.45	218.21	218.35	218.26	9,899,206.00
24.10.2025 21:00	218.44	218.1601	218.2	218.405	13,259,971.00
24.10.2025 21:30	218.84	218.28	218.4493	218.84	18,875,375.00
24.10.2025 22:00	219.54	218.9324	219.015	219.43	16,811,013.00
24.10.2025 22:30	219.475	218.91	219.475	219.08	17,494,411.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	245.68	243.60	244.84	244.31	1,322,567.00
29.10.2024	245.45	241.64	244.46	241.68	1,472,720.00
30.10.2024	243.41	241.37	242.50	243.00	1,559,936.00
31.10.2024	245.60	240.18	242.10	242.83	3,362,527.00
04.11.2024	243.93	240.25	243.48	241.48	2,209,036.00
05.11.2024	248.13	239.50	240.25	248.07	1,948,137.00
06.11.2024	259.86	250.67	259.79	258.75	3,600,448.00
07.11.2024	260.36	253.18	257.81	255.27	2,375,818.00
11.11.2024	263.85	259.40	262.60	259.89	2,046,112.00
12.11.2024	263.59	258.26	260.98	262.34	1,607,465.00
13.11.2024	263.65	260.84	263.65	261.37	1,427,754.00
14.11.2024	261.00	255.51	260.08	257.50	1,862,499.00
15.11.2024	260.92	253.01	260.08	255.78	3,250,449.00
18.11.2024	257.51	254.30	255.68	256.52	1,657,992.00
19.11.2024	257.13	252.74	254.59	254.51	1,659,785.00
20.11.2024	257.61	253.26	254.84	257.02	1,614,998.00
21.11.2024	263.51	257.20	259.40	263.44	2,273,693.00
22.11.2024	266.15	263.23	264.22	266.06	2,109,068.00
25.11.2024	266.89	261.72	265.27	265.88	5,380,426.00
26.11.2024	268.16	263.63	265.19	268.02	2,075,156.00
27.11.2024	270.62	266.59	268.02	266.86	2,781,400.00
29.11.2024	270.17	267.27	268.09	268.88	1,427,293.00
02.12.2024	270.17	263.78	268.30	264.04	3,039,109.00
03.12.2024	266.32	262.10	265.20	262.61	2,844,646.00
04.12.2024	262.93	259.49	262.00	260.35	1,817,479.00
05.12.2024	264.40	260.44	260.87	261.29	2,967,452.00
06.12.2024	262.41	252.86	261.04	254.56	3,151,256.00
09.12.2024	253.98	246.00	252.02	247.86	3,363,402.00
10.12.2024	249.37	245.00	248.59	247.27	2,351,136.00
11.12.2024	248.12	242.47	247.08	243.73	3,048,269.00
12.12.2024	246.99	241.33	245.32	242.76	3,598,620.00
13.12.2024	254.68	248.04	249.00	251.80	3,158,594.00
16.12.2024	254.13	249.75	253.70	250.25	2,483,125.00
17.12.2024	249.01	245.39	247.94	247.53	2,467,737.00
18.12.2024	248.00	240.02	247.65	240.28	2,843,712.00
19.12.2024	243.53	239.37	241.04	239.71	2,721,140.00
20.12.2024	243.36	236.90	237.97	239.97	5,581,016.00
23.12.2024	241.52	238.47	239.69	241.01	1,846,770.00
24.12.2024	243.25	240.35	241.27	243.24	680,226.00
26.12.2024	244.04	241.85	243.49	243.19	943,108.00
27.12.2024	243.48	240.04	241.64	241.02	1,410,334.00
30.12.2024	241.55	237.20	238.66	239.60	2,257,287.00
31.12.2024	240.47	238.65	239.52	239.61	1,720,483.00
06.01.2025	243.61	239.24	242.77	239.59	2,126,761.00
07.01.2025	243.34	238.94	239.89	242.28	2,293,585.00
08.01.2025	247.74	241.50	243.23	243.59	2,566,730.00
10.01.2025	241.57	234.72	237.23	235.61	3,563,312.00
13.01.2025	236.32	228.54	230.36	235.78	2,829,561.00
14.01.2025	239.83	233.11	235.48	239.76	2,175,471.00
15.01.2025	242.94	238.43	240.91	242.47	3,497,998.00
16.01.2025	246.35	242.00	242.69	245.54	1,895,451.00
17.01.2025	246.83	243.61	245.73	243.68	1,955,560.00
21.01.2025	246.93	239.76	244.01	241.01	3,203,874.00
22.01.2025	243.49	236.90	243.29	239.17	3,275,308.00
23.01.2025	241.50	238.15	240.00	239.51	2,554,398.00
24.01.2025	239.93	236.01	238.63	238.82	2,323,874.00
27.01.2025	247.02	240.11	240.44	246.91	1,842,424.00
28.01.2025	246.69	243.03	246.69	245.05	2,715,910.00
29.01.2025	252.00	237.73	238.42	246.40	3,564,498.00
30.01.2025	249.69	244.18	247.39	249.22	2,372,702.00
31.01.2025	251.26	246.43	250.20	246.44	3,047,464.00
03.02.2025	249.42	245.51	247.52	248.29	430,308.00
04.02.2025	251.50	247.11	247.21	248.00	1,775,183.00
05.02.2025	250.38	247.26	249.76	248.84	650,695.00
06.02.2025	252.65	250.34	250.79	251.35	1,588,775.00
07.02.2025	253.35	249.63	251.59	250.60	1,710,693.00
10.02.2025	252.47	248.51	252.00	249.69	1,881,243.00
11.02.2025	258.73	248.59	253.00	257.57	2,759,647.00
12.02.2025	257.95	255.13	256.36	256.79	2,164,717.00
13.02.2025	262.04	256.95	257.79	261.90	1,340,932.00
14.02.2025	264.35	260.36	261.29	262.60	2,852,096.00
18.02.2025	266.46	262.04	263.12	263.93	2,578,888.00
19.02.2025	270.79	262.45	263.01	269.62	3,221,476.00
20.02.2025	269.23	263.98	268.57	267.67	1,933,525.00
21.02.2025	269.09	265.75	266.92	266.19	2,465,152.00
24.02.2025	275.52	266.48	266.48	272.63	3,951,647.00
25.02.2025	279.93	274.39	277.64	278.52	3,531,883.00
26.02.2025	280.25	272.46	278.47	273.43	3,386,506.00
27.02.2025	279.95	274.01	274.59	278.77	2,319,234.00
28.02.2025	282.40	276.64	279.94	282.00	3,456,998.00
03.03.2025	285.28	282.08	282.38	285.08	2,851,030.00
04.03.2025	287.49	281.71	285.85	283.19	3,313,031.00
05.03.2025	283.53	278.99	280.91	281.86	2,485,432.00
06.03.2025	281.55	276.14	281.00	281.17	2,300,724.00
07.03.2025	281.93	277.78	278.57	279.82	2,882,914.00
10.03.2025	286.85	277.36	279.22	278.69	4,159,396.00
11.03.2025	279.10	273.52	277.77	276.94	3,353,664.00
12.03.2025	280.00	273.35	278.89	277.55	2,878,860.00
13.03.2025	281.16	276.08	278.19	279.40	3,046,396.00
14.03.2025	284.28	277.57	280.20	283.69	2,223,354.00
17.03.2025	292.99	282.44	282.66	291.22	3,454,385.00
18.03.2025	291.64	282.20	290.14	283.28	3,548,521.00
19.03.2025	278.38	267.39	276.50	273.29	6,076,322.00
20.03.2025	278.34	272.43	272.88	274.62	3,630,405.00
21.03.2025	278.33	272.53	275.30	272.86	7,280,100.00
24.03.2025	276.01	272.53	275.48	274.00	2,553,247.00
25.03.2025	275.94	272.14	275.04	274.43	2,911,344.00
26.03.2025	277.37	271.85	276.25	272.54	3,462,987.00
27.03.2025	275.13	271.00	273.66	274.67	3,117,274.00
28.03.2025	279.81	274.17	275.22	278.86	4,094,977.00
31.03.2025	284.71	278.81	278.95	283.01	4,843,119.00
01.04.2025	286.42	281.02	283.51	284.29	4,739,951.00
02.04.2025	284.32	276.21	283.02	281.23	2,703,577.00
03.04.2025	289.88	277.25	278.31	287.00	3,827,823.00
04.04.2025	281.55	256.55	276.10	257.64	6,629,879.00
07.04.2025	261.28	251.01	252.80	255.27	5,540,209.00
08.04.2025	270.25	256.94	264.00	260.38	5,638,356.00
09.04.2025	272.85	255.81	257.24	270.11	6,072,229.00
10.04.2025	275.83	266.00	270.71	273.18	4,325,911.00
11.04.2025	276.65	268.50	272.34	275.64	3,052,455.00
14.04.2025	281.43	275.79	277.79	278.56	2,486,112.00
15.04.2025	282.00	275.73	279.07	276.11	2,367,476.00
16.04.2025	283.50	274.03	280.98	275.13	3,068,340.00
17.04.2025	274.44	265.00	272.52	265.45	3,395,744.00
21.04.2025	264.97	254.21	264.18	257.41	2,601,202.00
22.04.2025	265.85	258.73	260.24	265.08	3,573,612.00
23.04.2025	267.01	263.11	265.08	265.03	2,000,926.00
24.04.2025	266.01	262.20	264.78	265.19	1,820,461.00
25.04.2025	265.71	260.74	265.03	264.99	1,781,276.00
28.04.2025	270.30	266.08	268.59	269.58	2,104,072.00
29.04.2025	277.09	269.65	270.25	276.31	2,690,463.00
30.04.2025	282.60	274.00	277.39	281.74	3,123,856.00
01.05.2025	280.00	276.00	278.86	277.66	2,474,147.00
02.05.2025	283.44	278.58	279.06	282.81	1,565,251.00
05.05.2025	284.00	279.35	282.43	282.16	2,216,249.00
06.05.2025	284.44	280.69	281.50	283.66	1,905,027.00
07.05.2025	287.49	282.91	283.58	286.38	2,299,593.00
08.05.2025	286.20	283.13	285.10	283.92	2,145,722.00
09.05.2025	287.00	283.11	283.58	284.51	1,542,682.00
12.05.2025	286.26	274.71	284.04	280.25	3,349,055.00
13.05.2025	285.08	279.40	280.31	282.59	3,005,663.00
14.05.2025	284.48	277.48	283.73	278.17	2,414,478.00
15.05.2025	281.84	277.88	278.85	281.15	4,852,587.00
16.05.2025	286.13	280.80	280.85	286.03	2,779,021.00
19.05.2025	289.10	284.75	286.64	288.24	1,812,719.00
20.05.2025	288.92	285.30	286.92	285.63	1,844,481.00
21.05.2025	285.80	278.33	283.84	281.00	3,126,126.00
22.05.2025	281.00	275.96	280.14	277.12	2,454,785.00
23.05.2025	278.87	276.50	277.81	277.30	1,582,544.00
27.05.2025	280.36	273.42	276.81	278.75	3,468,125.00
28.05.2025	280.44	275.35	275.37	277.03	3,182,072.00
29.05.2025	277.37	275.38	276.39	277.30	2,270,686.00
30.05.2025	285.24	276.50	277.12	284.93	5,064,873.00
02.06.2025	288.83	281.60	283.22	288.74	2,107,602.00
03.06.2025	289.96	281.17	287.84	287.25	2,896,474.00
04.06.2025	288.35	281.68	288.35	282.17	2,432,050.00
05.06.2025	283.75	279.48	283.26	280.20	2,520,645.00
06.06.2025	283.95	278.68	282.10	279.32	2,432,034.00
09.06.2025	278.71	266.01	278.00	271.31	5,693,309.00
10.06.2025	271.00	264.55	270.10	265.49	3,568,616.00
11.06.2025	265.49	262.11	264.96	263.22	3,000,449.00
12.06.2025	268.45	262.93	263.35	268.42	3,045,027.00
13.06.2025	269.84	266.63	268.50	267.85	3,187,696.00
16.06.2025	269.78	265.68	268.49	266.43	3,509,021.00
17.06.2025	266.85	262.90	265.51	265.77	2,493,871.00
18.06.2025	266.26	257.61	265.15	260.33	4,769,922.00
20.06.2025	264.24	259.10	260.51	262.01	8,863,534.00
23.06.2025	267.02	262.78	262.78	266.38	2,992,280.00
24.06.2025	267.30	264.34	265.87	266.01	2,951,710.00
25.06.2025	265.36	259.13	264.08	259.67	2,946,712.00
26.06.2025	261.88	258.60	260.47	261.62	3,531,259.00
27.06.2025	264.39	261.71	262.34	263.99	12,109,030.00
30.06.2025	267.92	263.05	263.79	266.86	4,015,209.00
01.07.2025	267.00	260.44	266.86	264.30	2,959,678.00
02.07.2025	263.83	256.02	263.44	257.80	3,422,524.00
03.07.2025	261.66	256.95	257.86	261.66	2,685,548.00
07.07.2025	260.10	251.79	258.80	253.54	5,031,651.00
08.07.2025	253.56	249.70	252.69	251.64	4,960,397.00
09.07.2025	252.99	249.77	252.18	250.41	2,533,836.00
10.07.2025	250.30	246.75	250.11	249.38	4,289,567.00
11.07.2025	249.13	244.56	248.08	244.98	3,182,238.00
14.07.2025	247.53	243.68	245.00	247.37	4,756,576.00
15.07.2025	247.01	240.92	246.71	242.20	5,195,751.00
16.07.2025	248.44	242.42	245.00	246.46	6,059,713.00
17.07.2025	247.34	242.58	244.54	247.27	4,469,920.00
18.07.2025	248.55	245.10	247.54	246.41	2,966,437.00
21.07.2025	247.39	244.91	245.22	245.13	3,480,784.00
22.07.2025	247.62	244.89	246.04	247.37	2,641,496.00
23.07.2025	247.94	244.91	247.66	247.53	2,176,282.00
24.07.2025	248.67	245.25	246.39	247.38	3,237,734.00
25.07.2025	251.80	247.07	247.30	250.10	2,805,242.00
28.07.2025	249.83	239.11	249.24	240.97	5,549,314.00
29.07.2025	242.37	240.11	242.17	241.49	4,691,613.00
30.07.2025	242.57	240.43	242.15	241.71	3,536,796.00
31.07.2025	244.69	240.49	241.76	242.04	3,545,214.00
01.08.2025	243.47	239.59	243.32	241.09	2,768,668.00
04.08.2025	242.41	240.05	240.82	241.58	2,283,969.00
05.08.2025	245.38	241.41	241.41	242.94	2,647,835.00
06.08.2025	249.20	243.56	244.50	247.52	2,613,069.00
07.08.2025	249.14	244.62	247.24	245.31	2,042,327.00
08.08.2025	247.76	245.26	245.82	246.51	2,118,465.00
11.08.2025	246.68	244.20	245.92	244.88	2,523,335.00
12.08.2025	245.64	241.55	245.26	243.04	2,389,268.00
13.08.2025	249.21	243.29	244.65	249.19	3,940,300.00
14.08.2025	252.81	249.00	249.94	250.95	4,573,907.00
15.08.2025	252.38	246.65	251.44	247.15	3,425,447.00
18.08.2025	247.63	244.37	246.06	247.09	2,159,029.00
19.08.2025	251.37	246.51	246.99	250.64	2,407,083.00
20.08.2025	254.93	250.37	252.05	252.68	3,661,970.00
21.08.2025	252.74	248.02	252.22	248.95	2,628,017.00
22.08.2025	252.82	248.09	250.78	249.21	2,532,542.00
25.08.2025	248.54	243.79	248.48	244.09	2,211,717.00
26.08.2025	246.18	243.07	243.50	246.03	4,164,542.00
27.08.2025	247.05	244.05	245.82	244.69	1,690,374.00
28.08.2025	246.52	243.20	243.98	246.11	2,316,439.00
29.08.2025	248.33	245.80	246.71	247.06	2,407,929.00
02.09.2025	247.91	244.81	247.91	245.86	2,352,842.00
03.09.2025	247.62	243.25	244.71	246.72	2,594,245.00
04.09.2025	249.83	247.44	248.37	249.01	2,004,554.00
05.09.2025	249.00	242.87	248.74	243.86	1,671,618.00
08.09.2025	246.48	240.15	243.50	245.94	2,592,585.00
09.09.2025	245.75	241.91	245.69	243.26	2,621,559.00
10.09.2025	246.63	240.50	242.41	246.41	2,149,404.00
11.09.2025	249.11	245.18	246.73	248.80	1,635,859.00
12.09.2025	249.71	247.67	248.75	248.28	2,611,998.00
15.09.2025	249.14	244.93	248.01	245.65	2,232,799.00
16.09.2025	245.56	241.03	243.72	244.97	2,830,245.00
17.09.2025	243.90	239.20	241.00	243.61	3,356,440.00
18.09.2025	244.74	241.64	242.00	243.37	1,060,802.00
19.09.2025	243.40	241.08	241.67	243.36	1,423,747.00
22.09.2025	242.18	239.25	241.65	241.28	1,184,956.00
23.09.2025	241.03	237.14	240.01	238.02	1,226,915.00
24.09.2025	240.50	236.75	238.00	240.00	1,393,560.00
25.09.2025	242.41	238.59	241.10	242.21	1,493,766.00
26.09.2025	245.61	241.72	243.80	243.48	1,669,079.00
29.09.2025	244.55	241.86	244.50	244.45	1,098,595.00
30.09.2025	247.09	244.01	244.01	246.96	1,034,643.00
01.10.2025	248.14	245.00	246.00	246.46	1,170,863.00
02.10.2025	245.71	242.22	244.49	243.52	1,419,830.00
03.10.2025	247.49	242.22	242.37	245.75	1,061,557.00
06.10.2025	245.00	239.41	244.50	240.51	2,247,799.00
07.10.2025	244.01	239.16	241.00	244.01	1,225,841.00
08.10.2025	245.20	242.07	242.79	243.12	1,088,065.00
09.10.2025	245.64	241.60	243.56	242.18	1,475,902.00
10.10.2025	243.85	239.15	243.85	240.09	1,331,535.00
13.10.2025	239.29	235.43	238.00	236.22	1,330,542.00
14.10.2025	240.99	236.54	236.76	240.47	1,419,735.00
15.10.2025	229.89	217.20	227.98	226.52	6,138,317.00
16.10.2025	226.66	220.54	224.16	221.74	3,069,135.00
17.10.2025	226.43	221.43	222.10	225.69	1,887,955.00
20.10.2025	224.82	218.41	224.02	219.37	2,632,101.00
21.10.2025	222.64	218.30	219.37	221.71	1,530,938.00
22.10.2025	223.19	220.35	222.91	222.69	1,838,278.00
23.10.2025	224.54	219.98	224.41	220.58	1,491,730.00
24.10.2025	220.00	217.45	219.19	219.04	1,957,132.00

צרו איתנו קשר *5988