גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרוגרסיב > גרפים

עדכון אחרון 20:19

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרוגרסיב

Progressive

מניה PGR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	207.245	207.245	207.245	207.245	0.00
16:50	208.51	208.51	208.51	208.51	84,806.00
17:00	209.61	209.61	209.61	209.61	37,150.00
17:10	209.19	209.19	209.19	209.19	35,138.00
17:20	209.72	209.72	209.72	209.72	36,971.00
17:30	209.44	209.44	209.44	209.44	25,945.00
17:40	209.005	209.005	209.005	209.005	23,863.00
17:50	208.275	208.275	208.275	208.275	35,870.00
18:00	209.415	209.415	209.415	209.415	71,894.00
18:10	208.925	208.925	208.925	208.925	27,662.00
18:20	209.995	209.995	209.995	209.995	40,656.00
18:30	209.2	209.2	209.2	209.2	43,229.00
18:40	208.68	208.68	208.68	208.68	12,584.00
18:50	208.96	208.96	208.96	208.96	11,286.00
19:00	209.33	209.33	209.33	209.33	24,709.00
19:10	209.4	209.4	209.4	209.4	17,334.00
19:20	209.655	209.655	209.655	209.655	13,168.00
19:30	209.165	209.165	209.165	209.165	68,707.00
19:40	209.2779	209.2779	209.2779	209.2779	10,377.00
19:50	209.1	209.1	209.1	209.1	11,966.00
20:00	209.615	209.615	209.615	209.615	20,275.00
20:10	209.635	209.635	209.635	209.635	42,199.00
20:20	209.775	209.775	209.775	209.775	15,888.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	202.22	200.81	202.175	201.3495	938,144.00
20.02.2026 17:30	201.83	201.08	201.7	201.08	1,931,592.00
20.02.2026 18:00	201.25	200.64	200.81	200.79	2,766,804.00
20.02.2026 18:30	201.49	200.78	200.89	201.49	3,968,990.00
20.02.2026 19:00	201.66	201.1017	201.41	201.45	4,711,745.00
20.02.2026 19:30	201.9842	201.29	201.531	201.905	6,590,348.00
20.02.2026 20:00	202.19	201.42	201.9	201.99	7,219,708.00
20.02.2026 20:30	202.71	202.075	202.09	202.275	9,835,935.00
20.02.2026 21:00	202.72	202.19	202.2	202.72	7,657,483.00
20.02.2026 21:30	202.89	202.59	202.7	202.87	10,890,490.00
20.02.2026 22:00	203.68	202.89	202.89	203.56	15,586,057.00
20.02.2026 22:30	204.08	203.24	203.56	204.08	15,604,899.00
23.02.2026 16:30	204.83	203.1175	203.16	204.325	427,888.00
23.02.2026 17:00	204.58	203.1601	203.885	203.1601	1,233,636.00
23.02.2026 17:30	203.7785	202.85	203.1	203.7785	1,957,017.00
23.02.2026 18:00	203.7285	203.13	203.625	203.28	2,565,626.00
23.02.2026 18:30	203.21	202.53	202.9301	202.65	2,974,263.00
23.02.2026 19:00	203.175	202.57	202.5785	202.71	4,101,059.00
23.02.2026 19:30	203.03	202.395	202.595	202.5025	4,762,155.00
23.02.2026 20:00	203.25	202.505	202.585	203.175	7,086,902.00
23.02.2026 20:30	203.35	202.7301	203.27	202.9801	7,665,527.00
23.02.2026 21:00	203.2	202.62	203.035	203.2	7,179,931.00
23.02.2026 21:30	204.01	202.96	203.26	203.91	8,519,889.00
23.02.2026 22:00	204.06	203.65	204.06	203.65	8,744,718.00
23.02.2026 22:30	203.8	203.29	203.67	203.71	15,048,395.00
24.02.2026 16:30	204.18	201.76	202.815	203.84	1,106,079.00
24.02.2026 17:00	204.2	203.035	203.54	204.195	2,224,817.00
24.02.2026 17:30	204.54	203.78	204.09	204.54	2,716,467.00
24.02.2026 18:00	204.87	203.85	204.1725	204.37	4,120,663.00
24.02.2026 18:30	204.9501	204.285	204.47	204.9501	7,050,792.00
24.02.2026 19:00	205.04	204.65	204.65	204.81	7,019,477.00
24.02.2026 19:30	204.99	204.375	204.9	204.42	6,867,449.00
24.02.2026 20:00	204.3198	203.88	204.27	204.07	8,136,897.00
24.02.2026 20:30	204.7399	203.98	204.03	204.53	9,728,411.00
24.02.2026 21:00	205.4199	204.315	204.43	205.2	11,929,994.00
24.02.2026 21:30	205.65	205.14	205.14	205.575	15,207,242.00
24.02.2026 22:00	205.775	205.3	205.66	205.605	19,023,809.00
24.02.2026 22:30	206.28	205.55	205.65	206.05	27,129,012.00
25.02.2026 16:30	207.27	203.445	206.4	203.445	224,101.00
25.02.2026 17:00	204.18	202.9801	203.54	203.91	783,374.00
25.02.2026 17:30	204.39	203.25	203.87	203.42	979,598.00
25.02.2026 18:00	203.87	202.92	203.77	203.525	1,398,546.00
25.02.2026 18:30	203.85	203.24	203.3632	203.81	1,703,492.00
25.02.2026 19:00	203.8199	203.095	203.815	203.51	2,983,366.00
25.02.2026 19:30	203.9699	203.4	203.46	203.9699	3,847,754.00
25.02.2026 20:00	204.385	203.705	203.705	204.19	4,339,702.00
25.02.2026 20:30	204.481	203.42	204.35	203.42	6,162,058.00
25.02.2026 21:00	204.525	203.91	203.91	204.425	6,023,699.00
25.02.2026 21:30	204.725	204.34	204.43	204.485	8,379,253.00
25.02.2026 22:00	204.6	203.95	204.485	204.255	10,497,984.00
25.02.2026 22:30	204.925	204.39	204.42	204.49	12,820,888.00
26.02.2026 16:30	209.705	205.55	205.55	209.24	806,274.00
26.02.2026 17:00	209.9	208.91	209.175	209.5	1,808,251.00
26.02.2026 17:30	209.545	208.135	209.395	209.54	2,971,442.00
26.02.2026 18:00	210	208.925	209.545	209.15	4,310,153.00
26.02.2026 18:30	209.47	208.635	209.205	209.47	5,890,207.00
26.02.2026 19:00	209.685	209.08	209.39	209.19	6,245,247.00
26.02.2026 19:30	209.75	208.935	209.29	209.59	6,499,423.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	279.95	274.01	274.59	278.77	2,319,234.00
28.02.2025	282.40	276.64	279.94	282.00	3,456,998.00
03.03.2025	285.28	282.08	282.38	285.08	2,851,030.00
04.03.2025	287.49	281.71	285.85	283.19	3,313,031.00
05.03.2025	283.53	278.99	280.91	281.86	2,485,432.00
06.03.2025	281.55	276.14	281.00	281.17	2,300,724.00
07.03.2025	281.93	277.78	278.57	279.82	2,882,914.00
10.03.2025	286.85	277.36	279.22	278.69	4,159,396.00
11.03.2025	279.10	273.52	277.77	276.94	3,353,664.00
12.03.2025	280.00	273.35	278.89	277.55	2,878,860.00
13.03.2025	281.16	276.08	278.19	279.40	3,046,396.00
14.03.2025	284.28	277.57	280.20	283.69	2,223,354.00
17.03.2025	292.99	282.44	282.66	291.22	3,454,385.00
18.03.2025	291.64	282.20	290.14	283.28	3,548,521.00
19.03.2025	278.38	267.39	276.50	273.29	6,076,322.00
20.03.2025	278.34	272.43	272.88	274.62	3,630,405.00
21.03.2025	278.33	272.53	275.30	272.86	7,280,100.00
24.03.2025	276.01	272.53	275.48	274.00	2,553,247.00
25.03.2025	275.94	272.14	275.04	274.43	2,911,344.00
26.03.2025	277.37	271.85	276.25	272.54	3,462,987.00
27.03.2025	275.13	271.00	273.66	274.67	3,117,274.00
28.03.2025	279.81	274.17	275.22	278.86	4,094,977.00
31.03.2025	284.71	278.81	278.95	283.01	4,843,119.00
01.04.2025	286.42	281.02	283.51	284.29	4,739,951.00
02.04.2025	284.32	276.21	283.02	281.23	2,703,577.00
03.04.2025	289.88	277.25	278.31	287.00	3,827,823.00
04.04.2025	281.55	256.55	276.10	257.64	6,629,879.00
07.04.2025	261.28	251.01	252.80	255.27	5,540,209.00
08.04.2025	270.25	256.94	264.00	260.38	5,638,356.00
09.04.2025	272.85	255.81	257.24	270.11	6,072,229.00
10.04.2025	275.83	266.00	270.71	273.18	4,325,911.00
11.04.2025	276.65	268.50	272.34	275.64	3,052,455.00
14.04.2025	281.43	275.79	277.79	278.56	2,486,112.00
15.04.2025	282.00	275.73	279.07	276.11	2,367,476.00
16.04.2025	283.50	274.03	280.98	275.13	3,068,340.00
17.04.2025	274.44	265.00	272.52	265.45	3,395,744.00
21.04.2025	264.97	254.21	264.18	257.41	2,601,202.00
22.04.2025	265.85	258.73	260.24	265.08	3,573,612.00
23.04.2025	267.01	263.11	265.08	265.03	2,000,926.00
24.04.2025	266.01	262.20	264.78	265.19	1,820,461.00
25.04.2025	265.71	260.74	265.03	264.99	1,781,276.00
28.04.2025	270.30	266.08	268.59	269.58	2,104,072.00
29.04.2025	277.09	269.65	270.25	276.31	2,690,463.00
30.04.2025	282.60	274.00	277.39	281.74	3,123,856.00
01.05.2025	280.00	276.00	278.86	277.66	2,474,147.00
02.05.2025	283.44	278.58	279.06	282.81	1,565,251.00
05.05.2025	284.00	279.35	282.43	282.16	2,216,249.00
06.05.2025	284.44	280.69	281.50	283.66	1,905,027.00
07.05.2025	287.49	282.91	283.58	286.38	2,299,593.00
08.05.2025	286.20	283.13	285.10	283.92	2,145,722.00
09.05.2025	287.00	283.11	283.58	284.51	1,542,682.00
12.05.2025	286.26	274.71	284.04	280.25	3,349,055.00
13.05.2025	285.08	279.40	280.31	282.59	3,005,663.00
14.05.2025	284.48	277.48	283.73	278.17	2,414,478.00
15.05.2025	281.84	277.88	278.85	281.15	4,852,587.00
16.05.2025	286.13	280.80	280.85	286.03	2,779,021.00
19.05.2025	289.10	284.75	286.64	288.24	1,812,719.00
20.05.2025	288.92	285.30	286.92	285.63	1,844,481.00
21.05.2025	285.80	278.33	283.84	281.00	3,126,126.00
22.05.2025	281.00	275.96	280.14	277.12	2,454,785.00
23.05.2025	278.87	276.50	277.81	277.30	1,582,544.00
27.05.2025	280.36	273.42	276.81	278.75	3,468,125.00
28.05.2025	280.44	275.35	275.37	277.03	3,182,072.00
29.05.2025	277.37	275.38	276.39	277.30	2,270,686.00
30.05.2025	285.24	276.50	277.12	284.93	5,064,873.00
02.06.2025	288.83	281.60	283.22	288.74	2,107,602.00
03.06.2025	289.96	281.17	287.84	287.25	2,896,474.00
04.06.2025	288.35	281.68	288.35	282.17	2,432,050.00
05.06.2025	283.75	279.48	283.26	280.20	2,520,645.00
06.06.2025	283.95	278.68	282.10	279.32	2,432,034.00
09.06.2025	278.71	266.01	278.00	271.31	5,693,309.00
10.06.2025	271.00	264.55	270.10	265.49	3,568,616.00
11.06.2025	265.49	262.11	264.96	263.22	3,000,449.00
12.06.2025	268.45	262.93	263.35	268.42	3,045,027.00
13.06.2025	269.84	266.63	268.50	267.85	3,187,696.00
16.06.2025	269.78	265.68	268.49	266.43	3,509,021.00
17.06.2025	266.85	262.90	265.51	265.77	2,493,871.00
18.06.2025	266.26	257.61	265.15	260.33	4,769,922.00
20.06.2025	264.24	259.10	260.51	262.01	8,863,534.00
23.06.2025	267.02	262.78	262.78	266.38	2,992,280.00
24.06.2025	267.30	264.34	265.87	266.01	2,951,710.00
25.06.2025	265.36	259.13	264.08	259.67	2,946,712.00
26.06.2025	261.88	258.60	260.47	261.62	3,531,259.00
27.06.2025	264.39	261.71	262.34	263.99	12,109,030.00
30.06.2025	267.92	263.05	263.79	266.86	4,015,209.00
01.07.2025	267.00	260.44	266.86	264.30	2,959,678.00
02.07.2025	263.83	256.02	263.44	257.80	3,422,524.00
03.07.2025	261.66	256.95	257.86	261.66	2,685,548.00
07.07.2025	260.10	251.79	258.80	253.54	5,031,651.00
08.07.2025	253.56	249.70	252.69	251.64	4,960,397.00
09.07.2025	252.99	249.77	252.18	250.41	2,533,836.00
10.07.2025	250.30	246.75	250.11	249.38	4,289,567.00
11.07.2025	249.13	244.56	248.08	244.98	3,182,238.00
14.07.2025	247.53	243.68	245.00	247.37	4,756,576.00
15.07.2025	247.01	240.92	246.71	242.20	5,195,751.00
16.07.2025	248.44	242.42	245.00	246.46	6,059,713.00
17.07.2025	247.34	242.58	244.54	247.27	4,469,920.00
18.07.2025	248.55	245.10	247.54	246.41	2,966,437.00
21.07.2025	247.39	244.91	245.22	245.13	3,480,784.00
22.07.2025	247.62	244.89	246.04	247.37	2,641,496.00
23.07.2025	247.94	244.91	247.66	247.53	2,176,282.00
24.07.2025	248.67	245.25	246.39	247.38	3,237,734.00
25.07.2025	251.80	247.07	247.30	250.10	2,805,242.00
28.07.2025	249.83	239.11	249.24	240.97	5,549,314.00
29.07.2025	242.37	240.11	242.17	241.49	4,691,613.00
30.07.2025	242.57	240.43	242.15	241.71	3,536,796.00
31.07.2025	244.69	240.49	241.76	242.04	3,545,214.00
01.08.2025	243.47	239.59	243.32	241.09	2,768,668.00
04.08.2025	242.41	240.05	240.82	241.58	2,283,969.00
05.08.2025	245.38	241.41	241.41	242.94	2,647,835.00
06.08.2025	249.20	243.56	244.50	247.52	2,613,069.00
07.08.2025	249.14	244.62	247.24	245.31	2,042,327.00
08.08.2025	247.76	245.26	245.82	246.51	2,118,465.00
11.08.2025	246.68	244.20	245.92	244.88	2,523,335.00
12.08.2025	245.64	241.55	245.26	243.04	2,389,268.00
13.08.2025	249.21	243.29	244.65	249.19	3,940,300.00
14.08.2025	252.81	249.00	249.94	250.95	4,573,907.00
15.08.2025	252.38	246.65	251.44	247.15	3,425,447.00
18.08.2025	247.63	244.37	246.06	247.09	2,159,029.00
19.08.2025	251.37	246.51	246.99	250.64	2,407,083.00
20.08.2025	254.93	250.37	252.05	252.68	3,661,970.00
21.08.2025	252.74	248.02	252.22	248.95	2,628,017.00
22.08.2025	252.82	248.09	250.78	249.21	2,532,542.00
25.08.2025	248.54	243.79	248.48	244.09	2,211,717.00
26.08.2025	246.18	243.07	243.50	246.03	4,164,542.00
27.08.2025	247.05	244.05	245.82	244.69	1,690,374.00
28.08.2025	246.52	243.20	243.98	246.11	2,316,439.00
29.08.2025	248.33	245.80	246.71	247.06	2,407,929.00
02.09.2025	247.91	244.81	247.91	245.86	2,352,842.00
03.09.2025	247.62	243.25	244.71	246.72	2,594,245.00
04.09.2025	249.83	247.44	248.37	249.01	2,004,554.00
05.09.2025	249.00	242.87	248.74	243.86	1,671,618.00
08.09.2025	246.48	240.15	243.50	245.94	2,592,585.00
09.09.2025	245.75	241.91	245.69	243.26	2,621,559.00
10.09.2025	246.63	240.50	242.41	246.41	2,149,404.00
11.09.2025	249.11	245.18	246.73	248.80	1,635,859.00
12.09.2025	249.71	247.67	248.75	248.28	2,611,998.00
15.09.2025	249.14	244.93	248.01	245.65	2,232,799.00
16.09.2025	245.56	241.03	243.72	244.97	2,830,245.00
17.09.2025	243.90	239.20	241.00	243.61	3,356,440.00
18.09.2025	244.74	241.64	242.00	243.37	1,060,802.00
19.09.2025	243.40	241.08	241.67	243.36	1,423,747.00
22.09.2025	242.18	239.25	241.65	241.28	1,184,956.00
23.09.2025	241.03	237.14	240.01	238.02	1,226,915.00
24.09.2025	240.50	236.75	238.00	240.00	1,393,560.00
25.09.2025	242.41	238.59	241.10	242.21	1,493,766.00
26.09.2025	245.61	241.72	243.80	243.48	1,669,079.00
29.09.2025	244.55	241.86	244.50	244.45	1,098,595.00
30.09.2025	247.09	244.01	244.01	246.96	1,034,643.00
01.10.2025	248.14	245.00	246.00	246.46	1,170,863.00
02.10.2025	245.71	242.22	244.49	243.52	1,419,830.00
03.10.2025	247.49	242.22	242.37	245.75	1,061,557.00
06.10.2025	245.00	239.41	244.50	240.51	2,247,799.00
07.10.2025	244.01	239.16	241.00	244.01	1,225,841.00
08.10.2025	245.20	242.07	242.79	243.12	1,088,065.00
09.10.2025	245.64	241.60	243.56	242.18	1,475,902.00
10.10.2025	243.85	239.15	243.85	240.09	1,331,535.00
13.10.2025	239.29	235.43	238.00	236.22	1,330,542.00
14.10.2025	240.99	236.54	236.76	240.47	1,419,735.00
15.10.2025	229.89	217.20	227.98	226.52	6,138,317.00
16.10.2025	226.66	220.54	224.16	221.74	3,069,135.00
17.10.2025	226.43	221.43	222.10	225.69	1,887,955.00
20.10.2025	224.82	218.41	224.02	219.37	2,632,101.00
21.10.2025	222.64	218.30	219.37	221.71	1,530,938.00
22.10.2025	223.19	220.35	222.91	222.69	1,838,278.00
23.10.2025	224.54	219.98	224.41	220.58	1,491,730.00
24.10.2025	220.00	217.45	219.19	219.04	1,957,132.00
27.10.2025	219.75	216.10	219.75	216.67	1,959,315.00
28.10.2025	217.58	211.54	215.97	212.00	2,085,350.00
29.10.2025	211.07	206.58	210.06	208.04	2,696,597.00
30.10.2025	208.79	206.41	207.55	206.95	3,549,189.00
31.10.2025	207.54	205.55	205.76	205.97	1,821,118.00
03.11.2025	205.59	199.90	205.35	203.67	2,945,532.00
04.11.2025	210.71	202.60	205.15	209.58	2,480,235.00
05.11.2025	211.96	207.84	209.66	209.01	1,273,198.00
06.11.2025	210.48	207.66	208.69	209.68	1,799,166.00
07.11.2025	217.41	210.50	211.21	217.28	2,676,917.00
10.11.2025	217.91	213.71	214.32	217.52	1,624,738.00
11.11.2025	220.77	218.11	218.45	219.99	1,221,747.00
12.11.2025	222.25	218.00	219.63	221.88	1,471,008.00
13.11.2025	224.72	221.76	221.76	223.14	1,364,260.00
14.11.2025	227.05	221.01	222.05	225.24	1,612,772.00
17.11.2025	227.83	223.93	227.34	225.35	1,514,045.00
18.11.2025	228.82	224.74	226.34	224.88	1,989,228.00
19.11.2025	229.49	222.13	227.00	222.91	2,159,213.00
20.11.2025	226.18	220.80	222.92	226.01	1,212,890.00
21.11.2025	229.92	225.67	227.36	226.90	1,621,714.00
24.11.2025	227.94	224.83	227.68	225.14	2,724,385.00
25.11.2025	228.50	225.84	226.73	226.39	1,273,309.00
26.11.2025	229.84	225.89	226.48	229.23	1,250,499.00
28.11.2025	230.10	227.96	228.63	228.68	663,167.00
01.12.2025	231.91	227.63	229.31	227.90	1,818,161.00
02.12.2025	229.31	225.04	227.20	228.69	1,935,248.00
03.12.2025	229.56	226.04	228.90	227.21	1,222,324.00
04.12.2025	228.82	226.87	227.50	227.11	1,002,623.00
05.12.2025	226.62	222.59	226.04	222.84	994,623.00
08.12.2025	225.19	219.26	222.50	223.17	1,592,382.00
09.12.2025	226.62	224.29	224.73	226.32	1,228,293.00
10.12.2025	228.00	222.44	225.85	222.80	1,249,051.00
11.12.2025	231.05	223.27	223.63	230.40	1,372,362.00
12.12.2025	235.09	231.00	231.25	234.93	1,460,414.00
15.12.2025	236.50	234.78	235.45	236.28	1,453,496.00
16.12.2025	237.44	230.92	236.18	231.79	1,564,574.00
17.12.2025	227.46	218.83	223.38	227.28	3,067,805.00
18.12.2025	226.94	222.42	226.14	224.99	1,913,736.00
19.12.2025	226.27	223.25	224.63	224.24	3,020,960.00
22.12.2025	227.51	223.64	224.00	227.28	1,802,020.00
23.12.2025	228.71	227.10	227.95	227.82	763,056.00
24.12.2025	228.45	226.86	227.60	227.52	595,007.00
26.12.2025	228.41	226.67	227.32	227.16	580,589.00
29.12.2025	228.60	226.01	227.84	228.55	1,330,486.00
30.12.2025	230.43	227.49	228.48	230.00	939,527.00
31.12.2025	230.54	227.72	230.21	227.79	955,436.00
02.01.2026	214.34	210.41	214.33	212.12	1,795,641.00
05.01.2026	214.49	209.48	210.42	212.86	2,042,056.00
06.01.2026	214.37	210.85	212.31	212.37	1,683,362.00
07.01.2026	214.93	209.08	211.35	209.17	1,636,565.00
08.01.2026	215.00	210.10	211.85	212.95	2,607,640.00
09.01.2026	216.71	212.25	213.38	215.19	1,756,431.00
12.01.2026	217.39	213.00	215.19	216.49	1,584,745.00
13.01.2026	215.97	204.47	215.22	205.06	2,039,648.00
14.01.2026	208.74	203.83	204.12	205.54	1,576,038.00
15.01.2026	208.39	202.67	206.57	203.54	2,088,778.00
16.01.2026	204.68	200.74	203.26	202.45	1,710,464.00
20.01.2026	204.14	198.50	199.75	203.96	1,930,705.00
21.01.2026	205.80	200.06	204.27	203.10	2,780,038.00
22.01.2026	207.15	201.39	201.27	207.00	2,363,309.00
23.01.2026	207.32	204.62	205.27	205.98	2,606,595.00
26.01.2026	208.01	204.99	206.04	207.98	1,811,597.00
27.01.2026	209.64	206.00	207.23	208.10	2,059,054.00
28.01.2026	215.24	203.97	207.25	212.75	2,970,888.00
29.01.2026	213.42	204.44	213.00	208.07	3,382,451.00
30.01.2026	209.45	206.47	208.25	207.96	1,719,367.00
02.02.2026	208.70	202.94	207.51	203.18	1,790,821.00
03.02.2026	205.73	200.93	202.50	201.07	1,484,075.00
04.02.2026	207.75	197.92	200.80	205.56	2,781,179.00
05.02.2026	210.87	206.77	207.88	207.62	1,632,696.00
06.02.2026	209.66	201.73	208.40	202.41	1,404,915.00
09.02.2026	202.62	199.96	201.64	201.50	1,903,239.00
10.02.2026	202.67	198.83	201.07	202.55	1,557,567.00
11.02.2026	209.70	200.27	202.00	208.35	2,720,121.00
12.02.2026	208.86	205.38	207.61	205.44	1,950,052.00
13.02.2026	208.83	202.00	206.70	204.58	2,012,092.00
17.02.2026	210.10	205.68	208.24	208.06	1,265,506.00
18.02.2026	208.90	201.24	207.93	203.14	1,870,243.00
19.02.2026	204.04	200.81	203.52	201.76	1,038,988.00
20.02.2026	204.13	200.39	203.66	204.06	1,279,269.00
23.02.2026	205.00	202.39	203.76	203.72	1,619,358.00
24.02.2026	206.33	201.05	203.09	206.11	1,648,906.00
25.02.2026	207.27	202.89	206.13	204.65	1,780,909.00

צרו איתנו קשר *5988