גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאבליק סטורג' > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאבליק סטורג'

Public Storage

מניה PSA ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	307.49	307.49	307.49	307.49	0.00
16:50	307.625	307.625	307.625	307.625	24,036.00
17:00	306.65	306.65	306.65	306.65	2,508.00
17:10	307.2675	307.2675	307.2675	307.2675	2,672.00
17:20	306.85	306.85	306.85	306.85	5,765.00
17:30	305.72	305.72	305.72	305.72	5,495.00
17:40	305.5	305.5	305.5	305.5	2,517.00
17:50	305.55	305.55	305.55	305.55	2,967.00
18:00	306.15	306.15	306.15	306.15	3,510.00
18:10	306.0825	306.0825	306.0825	306.0825	2,387.00
18:20	306.51	306.51	306.51	306.51	3,833.00
18:30	306.54	306.54	306.54	306.54	2,187.00
18:40	305.77	305.77	305.77	305.77	7,968.00
18:50	305.86	305.86	305.86	305.86	2,285.00
19:00	306.14	306.14	306.14	306.14	2,903.00
19:10	305.46	305.46	305.46	305.46	2,598.00
19:20	305.5963	305.5963	305.5963	305.5963	27,721.00
19:30	305.11	305.11	305.11	305.11	3,119.00
19:40	305.03	305.03	305.03	305.03	3,279.00
19:50	304.295	304.295	304.295	304.295	6,144.00
20:00	304.67	304.67	304.67	304.67	4,100.00
20:10	304.9025	304.9025	304.9025	304.9025	3,884.00
20:20	304.72	304.72	304.72	304.72	3,485.00
20:30	304.6772	304.6772	304.6772	304.6772	3,004.00
20:40	304.945	304.945	304.945	304.945	3,776.00
20:50	304.425	304.425	304.425	304.425	3,039.00
21:00	304.51	304.51	304.51	304.51	1,944.00
21:10	304.635	304.635	304.635	304.635	5,773.00
21:20	305.11	305.11	305.11	305.11	7,800.00
21:30	305.12	305.12	305.12	305.12	7,551.00
21:40	304.705	304.705	304.705	304.705	5,297.00
21:50	304.815	304.815	304.815	304.815	3,957.00
22:00	304.88	304.88	304.88	304.88	1,834.00
22:10	304.32	304.32	304.32	304.32	5,656.00
22:20	303.8	303.8	303.8	303.8	10,049.00
22:30	303.885	303.885	303.885	303.885	9,592.00
22:40	303.99	303.99	303.99	303.99	16,982.00
22:50	303.675	303.675	303.675	303.675	13,298.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	312.01	309.605	310.15	311.57	343,116.00
21.10.2025 17:30	312.35	311.24	311.27	312.315	414,944.00
21.10.2025 18:00	312.535	311.754	312.15	312.3225	684,524.00
21.10.2025 18:30	312.67	311.98	312.32	312.05	1,030,207.00
21.10.2025 19:00	312.11	311.25	312.11	311.39	1,097,948.00
21.10.2025 19:30	311.49	308.95	311.357	309.2	1,279,217.00
21.10.2025 20:00	310.28	309.495	309.495	309.875	2,060,171.00
21.10.2025 20:30	310.4	309.81	309.875	310.18	1,223,809.00
21.10.2025 21:00	310.29	309.98	310.14	309.98	1,824,478.00
21.10.2025 21:30	310.2	309.07	310.2	309.365	2,086,706.00
21.10.2025 22:00	309.37	308.16	309.365	308.16	4,022,387.00
21.10.2025 22:30	309.105	308.34	308.43	308.34	3,776,157.00
22.10.2025 16:30	309.3675	307.24	308.585	307.24	15,068.00
22.10.2025 17:00	310.15	308.13	308.13	310.15	86,228.00
22.10.2025 17:30	310.695	309.66	310.105	310.13	306,141.00
22.10.2025 18:00	310.725	309.67	310.03	310.48	397,581.00
22.10.2025 18:30	311.1351	310.095	310.44	310.425	525,325.00
22.10.2025 19:00	310.425	309.86	310.425	310.03	661,080.00
22.10.2025 19:30	310.23	309.25	309.46	310.05	954,334.00
22.10.2025 20:00	310.685	309.9525	310.275	310.01	917,874.00
22.10.2025 20:30	310.44	309.82	309.82	310.14	794,216.00
22.10.2025 21:00	310.61	310.055	310.3	310.325	952,163.00
22.10.2025 21:30	310.99	310.19	310.335	310.99	1,010,490.00
22.10.2025 22:00	311.24	310.15	310.24	310.53	1,364,370.00
22.10.2025 22:30	310.97	309.985	310.5899	310.97	2,464,248.00
23.10.2025 16:30	311.38	307.44	311.005	307.44	91,572.00
23.10.2025 17:00	308.4	306.02	307.28	306.09	363,573.00
23.10.2025 17:30	306.6	305.48	305.6475	305.75	313,349.00
23.10.2025 18:00	306.37	305.29	305.88	306.3	555,688.00
23.10.2025 18:30	306.165	305.13	306.165	305.53	821,452.00
23.10.2025 19:00	306.4	305.35	305.35	305.87	1,049,683.00
23.10.2025 19:30	306.195	304.55	306.04	304.595	1,228,744.00
23.10.2025 20:00	304.815	304.42	304.645	304.7	954,995.00
23.10.2025 20:30	305.35	304.55	304.8	305.27	1,123,358.00
23.10.2025 21:00	306.4	305.455	305.46	306.335	2,054,976.00
23.10.2025 21:30	306.9542	306.21	306.21	306.79	1,630,077.00
23.10.2025 22:00	308.01	306.8375	306.8375	308.01	2,144,721.00
23.10.2025 22:30	307.46	306.055	307.46	306.245	3,695,473.00
24.10.2025 16:30	307.625	306.43	306.43	307.255	77,638.00
24.10.2025 17:00	307.91	305.72	307.21	305.72	296,222.00
24.10.2025 17:30	306.15	305.11	305.54	306.025	267,208.00
24.10.2025 18:00	306.58	305.83	305.92	306.23	206,692.00
24.10.2025 18:30	306.36	305.77	306.36	305.81	221,226.00
24.10.2025 19:00	305.5963	304.92	305.42	305.25	736,110.00
24.10.2025 19:30	305.03	304.06	305.03	304.61	580,782.00
24.10.2025 20:00	304.95	304.59	304.725	304.59	478,599.00
24.10.2025 20:30	304.945	304.4	304.63	304.505	683,525.00
24.10.2025 21:00	305.28	304.635	304.69	304.8835	1,301,395.00
24.10.2025 21:30	305.1243	304.4075	305	304.89	783,695.00
24.10.2025 22:00	304.5125	303.55	304.5125	303.69	1,103,280.00
24.10.2025 22:30	304.17	302.265	303.815	302.265	2,674,364.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	340.79	334.66	338.43	336.61	465,449.00
29.10.2024	336.74	330.84	335.13	331.26	679,199.00
30.10.2024	336.36	331.52	331.63	335.83	1,167,720.00
31.10.2024	338.69	324.89	329.00	329.06	1,371,317.00
04.11.2024	332.57	324.85	326.62	332.56	840,314.00
05.11.2024	340.77	328.70	331.22	340.60	629,266.00
06.11.2024	337.20	317.11	335.37	325.31	1,529,079.00
07.11.2024	334.21	324.86	325.87	333.13	1,028,531.00
11.11.2024	340.63	335.70	336.86	336.90	745,290.00
12.11.2024	336.13	329.52	335.00	330.24	916,783.00
13.11.2024	336.84	332.06	335.13	334.94	718,623.00
14.11.2024	335.16	330.65	333.63	331.79	665,841.00
15.11.2024	336.11	329.74	330.07	335.01	599,446.00
18.11.2024	338.17	331.95	333.82	337.29	533,071.00
19.11.2024	338.57	333.72	338.16	334.45	666,664.00
20.11.2024	333.82	329.13	333.00	332.86	531,212.00
21.11.2024	339.06	330.63	331.60	335.85	477,936.00
22.11.2024	338.71	335.92	338.21	337.58	490,000.00
25.11.2024	352.86	339.47	341.31	347.83	1,359,400.00
26.11.2024	351.67	344.21	347.08	350.04	650,385.00
27.11.2024	355.87	351.31	352.87	351.36	499,450.00
29.11.2024	352.66	347.46	350.79	348.05	690,998.00
02.12.2024	349.08	341.45	346.91	344.07	699,336.00
03.12.2024	345.10	335.45	345.10	336.09	483,732.00
04.12.2024	335.59	332.01	334.91	334.61	468,940.00
05.12.2024	334.67	331.32	333.63	332.67	553,263.00
06.12.2024	334.57	331.71	333.71	334.00	1,012,790.00
09.12.2024	336.80	332.91	333.68	335.57	560,697.00
10.12.2024	334.23	326.36	334.23	327.99	849,033.00
11.12.2024	329.78	322.50	327.82	323.34	923,344.00
12.12.2024	326.70	320.73	324.55	320.79	650,079.00
13.12.2024	320.72	316.26	316.31	317.62	560,345.00
16.12.2024	319.42	314.40	317.34	315.20	568,203.00
17.12.2024	318.00	310.73	312.49	313.36	1,045,917.00
18.12.2024	313.36	299.40	311.71	299.88	864,893.00
19.12.2024	302.35	288.67	298.85	289.33	1,016,570.00
20.12.2024	302.95	290.63	291.44	297.50	2,224,868.00
23.12.2024	299.29	294.38	296.50	298.82	733,723.00
24.12.2024	301.73	296.24	297.20	300.80	296,323.00
26.12.2024	302.00	297.27	298.60	301.32	377,713.00
27.12.2024	301.84	297.52	299.05	298.10	388,305.00
30.12.2024	296.94	292.58	296.94	295.81	546,934.00
31.12.2024	299.54	295.90	297.94	299.44	813,136.00
06.01.2025	300.31	295.14	299.05	295.83	597,675.00
07.01.2025	300.04	295.42	298.00	298.20	782,554.00
08.01.2025	298.43	292.23	296.75	295.46	580,241.00
10.01.2025	293.11	287.52	291.29	288.99	875,811.00
13.01.2025	290.45	286.91	288.92	290.24	704,590.00
14.01.2025	292.70	289.34	291.91	289.98	875,527.00
15.01.2025	299.58	288.90	298.00	290.49	782,683.00
16.01.2025	298.72	289.45	290.94	297.70	387,689.00
17.01.2025	299.13	296.01	297.77	296.07	587,327.00
21.01.2025	302.26	296.50	297.03	297.04	653,079.00
22.01.2025	296.27	290.37	295.13	290.75	596,059.00
23.01.2025	292.47	288.08	291.77	291.59	877,744.00
24.01.2025	294.40	291.00	291.09	292.19	635,572.00
27.01.2025	301.53	293.56	294.94	297.32	949,486.00
28.01.2025	297.94	293.58	296.25	297.48	726,122.00
29.01.2025	299.02	292.28	296.73	294.26	643,319.00
30.01.2025	303.28	294.87	299.00	298.05	806,412.00
31.01.2025	302.25	296.44	296.90	298.48	734,322.00
03.02.2025	298.41	292.00	297.07	296.54	93,463.00
04.02.2025	297.33	292.61	292.85	296.74	585,042.00
05.02.2025	302.62	297.55	300.76	302.46	224,564.00
06.02.2025	304.17	301.08	303.60	302.88	452,774.00
07.02.2025	304.54	300.46	302.90	302.61	420,529.00
10.02.2025	304.50	300.28	303.34	303.62	435,993.00
11.02.2025	305.43	302.02	302.30	305.34	333,773.00
12.02.2025	301.60	297.95	299.32	300.11	386,760.00
13.02.2025	302.61	299.86	300.91	301.15	144,932.00
14.02.2025	303.81	297.33	302.61	297.40	398,801.00
18.02.2025	299.49	295.40	296.16	297.00	556,614.00
19.02.2025	298.06	295.08	296.10	297.43	474,600.00
20.02.2025	304.58	295.42	297.37	304.06	433,157.00
21.02.2025	304.80	300.38	303.97	304.19	592,441.00
24.02.2025	306.77	300.27	303.33	303.35	1,063,039.00
25.02.2025	312.67	301.36	310.45	308.83	1,182,216.00
26.02.2025	309.59	301.11	308.93	304.30	933,133.00
27.02.2025	309.14	303.16	304.58	305.70	740,680.00
28.02.2025	308.53	298.96	306.79	303.62	1,069,742.00
03.03.2025	311.08	302.39	304.11	311.04	787,061.00
04.03.2025	318.54	305.19	312.85	306.05	1,312,688.00
05.03.2025	311.88	302.82	302.92	311.30	563,153.00
06.03.2025	311.14	303.21	309.99	308.43	757,972.00
07.03.2025	315.23	308.01	309.05	313.98	894,754.00
10.03.2025	322.49	313.27	314.27	313.60	1,060,416.00
11.03.2025	314.31	305.83	313.87	308.21	1,057,681.00
12.03.2025	308.72	302.00	306.83	303.45	834,417.00
13.03.2025	303.80	292.13	300.24	292.89	700,245.00
14.03.2025	298.44	292.00	294.45	298.13	744,114.00
17.03.2025	302.64	297.05	298.93	300.41	482,568.00
18.03.2025	301.70	297.04	299.24	298.50	510,295.00
19.03.2025	299.93	292.98	297.68	295.62	798,673.00
20.03.2025	298.12	294.11	295.95	296.48	692,821.00
21.03.2025	296.12	290.58	295.89	291.14	1,421,680.00
24.03.2025	297.29	291.99	292.26	294.93	667,544.00
25.03.2025	295.88	286.49	294.83	289.15	610,234.00
26.03.2025	293.42	289.99	289.99	291.54	441,900.00
27.03.2025	296.53	291.45	292.65	291.92	550,335.00
28.03.2025	294.61	290.41	294.10	294.37	513,115.00
31.03.2025	301.56	295.75	296.38	299.29	979,493.00
01.04.2025	301.52	294.74	301.52	298.86	820,791.00
02.04.2025	299.72	292.98	299.62	296.93	596,753.00
03.04.2025	302.48	292.55	295.64	294.74	1,144,133.00
04.04.2025	299.53	283.96	294.35	284.53	1,154,870.00
07.04.2025	285.74	270.55	283.12	275.69	1,389,206.00
08.04.2025	282.80	264.01	279.98	266.31	1,338,632.00
09.04.2025	283.80	256.60	263.93	282.29	1,775,311.00
10.04.2025	284.92	270.48	281.50	278.07	1,226,341.00
11.04.2025	281.00	271.80	277.68	280.34	1,035,589.00
14.04.2025	289.61	281.33	282.16	288.73	1,044,267.00
15.04.2025	292.20	287.10	289.00	288.91	691,514.00
16.04.2025	292.53	287.59	289.02	289.03	697,935.00
17.04.2025	298.49	291.29	291.29	296.01	732,772.00
21.04.2025	294.06	284.09	293.61	287.56	618,242.00
22.04.2025	298.02	291.61	293.48	296.67	791,623.00
23.04.2025	300.50	292.98	297.38	295.23	698,749.00
24.04.2025	296.72	292.60	296.68	293.79	675,456.00
25.04.2025	294.13	287.79	293.73	290.64	897,734.00
28.04.2025	293.40	289.84	291.36	292.11	844,034.00
29.04.2025	294.00	289.18	290.99	292.99	621,314.00
30.04.2025	301.29	291.17	292.73	300.43	1,044,189.00
01.05.2025	304.80	295.05	299.26	300.00	905,042.00
02.05.2025	304.31	299.55	304.31	300.15	1,290,513.00
05.05.2025	302.14	297.23	300.00	300.34	861,338.00
06.05.2025	301.16	295.54	298.15	297.98	645,690.00
07.05.2025	301.38	297.86	298.04	299.90	991,059.00
08.05.2025	302.97	297.70	299.21	300.70	734,528.00
09.05.2025	304.88	299.50	299.96	304.07	460,071.00
12.05.2025	306.21	298.85	305.51	305.18	822,586.00
13.05.2025	307.51	299.87	307.50	302.13	730,771.00
14.05.2025	301.70	296.63	300.56	298.19	641,973.00
15.05.2025	305.26	299.10	300.59	304.98	532,573.00
16.05.2025	309.15	304.75	305.14	309.15	705,480.00
19.05.2025	309.76	305.50	307.45	309.46	505,921.00
20.05.2025	309.63	307.00	308.57	307.82	479,408.00
21.05.2025	305.91	295.31	305.19	295.86	613,150.00
22.05.2025	297.46	292.14	295.82	295.78	592,399.00
23.05.2025	297.49	294.61	296.69	296.70	544,655.00
27.05.2025	301.21	296.40	299.37	300.14	874,587.00
28.05.2025	302.62	298.94	300.10	302.16	625,915.00
29.05.2025	307.77	301.53	302.88	306.02	569,912.00
30.05.2025	308.71	303.97	305.13	308.41	1,601,099.00
02.06.2025	310.00	303.23	305.58	309.77	552,160.00
03.06.2025	308.44	301.58	308.21	303.31	918,108.00
04.06.2025	305.10	300.20	302.04	303.29	811,022.00
05.06.2025	303.10	300.24	303.03	300.46	801,106.00
06.06.2025	304.33	300.21	301.46	302.91	747,468.00
09.06.2025	306.12	301.07	302.01	302.58	567,507.00
10.06.2025	305.35	301.15	303.52	304.02	586,730.00
11.06.2025	305.48	299.19	304.20	300.16	644,351.00
12.06.2025	299.54	295.30	298.03	296.65	947,191.00
13.06.2025	297.15	292.74	294.39	294.95	708,539.00
16.06.2025	298.26	293.00	296.46	294.56	853,258.00
17.06.2025	296.29	292.00	293.82	293.66	585,715.00
18.06.2025	294.28	290.52	293.77	290.81	766,831.00
20.06.2025	293.44	288.60	290.85	290.08	1,413,187.00
23.06.2025	295.28	290.56	290.56	294.76	629,269.00
24.06.2025	296.78	291.68	294.52	295.60	704,517.00
25.06.2025	294.25	289.08	294.25	289.44	840,976.00
26.06.2025	290.42	284.89	289.65	288.57	1,197,636.00
27.06.2025	294.50	288.79	289.56	289.88	1,187,382.00
30.06.2025	294.10	284.05	289.21	293.42	1,255,086.00
01.07.2025	301.55	291.48	292.17	298.09	771,741.00
02.07.2025	299.17	295.75	296.30	297.10	729,615.00
03.07.2025	298.93	295.00	297.70	296.32	742,588.00
07.07.2025	298.63	290.64	297.07	291.95	838,784.00
08.07.2025	295.14	289.45	289.45	290.82	1,109,509.00
09.07.2025	291.73	286.91	290.84	288.99	897,084.00
10.07.2025	292.65	287.84	288.82	288.84	920,312.00
11.07.2025	289.98	285.50	288.80	289.13	1,425,442.00
14.07.2025	290.41	287.20	288.39	288.63	912,612.00
15.07.2025	290.64	283.87	288.50	283.91	871,145.00
16.07.2025	287.00	282.62	285.26	285.55	982,643.00
17.07.2025	287.31	282.81	285.81	283.54	1,027,851.00
18.07.2025	284.31	280.69	283.66	284.06	1,007,760.00
21.07.2025	287.37	284.00	284.70	284.58	881,967.00
22.07.2025	291.16	284.93	285.52	291.04	836,080.00
23.07.2025	291.99	288.24	290.56	289.62	726,155.00
24.07.2025	289.71	287.12	288.69	287.31	590,553.00
25.07.2025	288.04	284.17	286.42	287.76	674,373.00
28.07.2025	289.71	285.78	286.78	285.99	905,695.00
29.07.2025	292.86	286.12	287.83	292.57	854,021.00
30.07.2025	293.54	286.85	291.85	288.65	884,445.00
31.07.2025	290.93	271.23	285.23	271.94	1,847,786.00
01.08.2025	279.82	271.06	276.65	278.89	1,539,699.00
04.08.2025	282.55	277.84	278.24	280.58	1,019,544.00
05.08.2025	283.11	279.33	280.48	281.82	919,357.00
06.08.2025	284.18	280.91	282.90	281.42	639,147.00
07.08.2025	283.97	280.46	282.58	283.89	415,751.00
08.08.2025	285.32	281.27	284.60	281.74	434,986.00
11.08.2025	281.68	278.37	279.80	279.75	899,058.00
12.08.2025	281.91	277.89	280.01	280.48	744,294.00
13.08.2025	283.55	279.40	281.58	283.18	869,052.00
14.08.2025	281.93	278.93	280.77	280.89	558,698.00
15.08.2025	284.35	280.66	280.66	282.94	577,241.00
18.08.2025	283.00	280.40	282.58	280.56	416,351.00
19.08.2025	287.17	282.35	282.35	287.35	562,634.00
20.08.2025	290.83	286.66	287.48	286.94	685,290.00
21.08.2025	287.02	284.20	284.76	286.76	495,339.00
22.08.2025	296.47	288.79	288.79	293.71	460,132.00
25.08.2025	293.79	289.64	292.76	289.84	370,241.00
26.08.2025	292.23	288.44	290.48	288.88	760,115.00
27.08.2025	292.09	289.03	291.32	291.19	620,519.00
28.08.2025	292.11	289.15	290.77	291.67	670,503.00
29.08.2025	294.83	291.32	291.63	294.59	518,060.00
02.09.2025	293.21	287.85	292.52	288.18	934,489.00
03.09.2025	292.38	287.92	288.11	291.76	569,074.00
04.09.2025	294.24	289.06	293.26	292.22	692,919.00
05.09.2025	299.24	294.52	295.32	297.80	595,045.00
08.09.2025	295.63	291.70	294.87	294.72	817,278.00
09.09.2025	294.78	289.07	292.60	290.10	876,148.00
10.09.2025	291.04	288.50	289.57	288.69	807,235.00
11.09.2025	295.67	289.13	289.13	294.92	576,215.00
12.09.2025	295.91	291.86	294.36	292.32	690,761.00
15.09.2025	291.99	286.20	291.45	286.56	477,412.00
16.09.2025	287.87	283.53	286.36	284.81	877,111.00
17.09.2025	289.77	284.09	286.05	284.13	1,083,052.00
18.09.2025	285.40	281.82	283.35	283.88	273,265.00
19.09.2025	285.12	280.82	284.80	281.26	210,789.00
22.09.2025	281.01	278.24	280.00	279.67	445,141.00
23.09.2025	282.71	279.54	279.67	281.90	345,243.00
24.09.2025	282.58	279.48	281.98	280.72	250,307.00
25.09.2025	282.63	280.85	281.57	281.32	159,732.00
26.09.2025	287.20	281.18	281.18	286.37	403,045.00
29.09.2025	288.77	284.57	286.24	288.56	338,078.00
30.09.2025	289.03	285.91	287.12	288.92	314,633.00
01.10.2025	292.92	288.27	289.00	290.64	285,236.00
02.10.2025	291.05	287.87	290.96	289.28	229,369.00
03.10.2025	295.73	289.45	289.58	293.52	252,770.00
06.10.2025	293.81	290.09	293.81	290.67	277,443.00
07.10.2025	294.11	289.52	290.36	293.54	279,154.00
08.10.2025	293.49	290.30	290.30	293.11	358,886.00
09.10.2025	296.28	292.80	293.39	294.08	349,869.00
10.10.2025	297.22	293.70	295.18	294.39	401,122.00
13.10.2025	300.15	295.12	296.55	299.57	377,056.00
14.10.2025	304.27	299.85	299.90	302.16	637,184.00
15.10.2025	306.82	299.77	302.72	300.96	450,599.00
16.10.2025	310.74	301.63	301.63	306.75	851,054.00
17.10.2025	309.80	305.41	307.91	307.63	595,914.00
20.10.2025	311.85	307.79	309.30	311.81	288,464.00
21.10.2025	312.67	308.16	311.55	308.34	470,427.00
22.10.2025	311.24	307.11	308.74	310.84	319,598.00
23.10.2025	311.38	304.42	311.35	306.18	361,864.00
24.10.2025	307.91	302.23	307.21	302.44	461,096.00

צרו איתנו קשר *5988