גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאבליק סרוויס אנטרפרייז גרופ > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאבליק סרוויס אנטרפרייז גרופ

Public Service Enterprise

מניה PEG ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	83.18	83.18	83.18	83.18	0.00
16:50	83.27	83.27	83.27	83.27	46,757.00
17:00	83.2163	83.2163	83.2163	83.2163	106,312.00
17:10	83.08	83.08	83.08	83.08	52,871.00
17:20	83.04	83.04	83.04	83.04	48,462.00
17:30	82.98	82.98	82.98	82.98	48,055.00
17:40	82.78	82.78	82.78	82.78	14,054.00
17:50	82.99	82.99	82.99	82.99	15,378.00
18:00	82.9013	82.9013	82.9013	82.9013	7,152.00
18:10	83.035	83.035	83.035	83.035	15,799.00
18:20	83.025	83.025	83.025	83.025	41,515.00
18:30	83.03	83.03	83.03	83.03	40,567.00
18:40	83.04	83.04	83.04	83.04	49,128.00
18:50	83.105	83.105	83.105	83.105	72,945.00
19:00	83.19	83.19	83.19	83.19	28,781.00
19:10	83.17	83.17	83.17	83.17	83,136.00
19:20	83.235	83.235	83.235	83.235	69,945.00
19:30	83.24	83.24	83.24	83.24	62,812.00
19:40	83.11	83.11	83.11	83.11	50,505.00
19:50	83.01	83.01	83.01	83.01	44,315.00
20:00	83.075	83.075	83.075	83.075	40,308.00
20:10	83.025	83.025	83.025	83.025	20,763.00
20:20	83	83	83	83	10,954.00
20:30	83	83	83	83	30,566.00
20:40	82.97	82.97	82.97	82.97	19,334.00
20:50	82.97	82.97	82.97	82.97	8,822.00
21:00	82.925	82.925	82.925	82.925	8,712.00
21:10	82.88	82.88	82.88	82.88	25,580.00
21:20	82.99	82.99	82.99	82.99	11,684.00
21:30	83.015	83.015	83.015	83.015	41,062.00
21:40	82.95	82.95	82.95	82.95	143,824.00
21:50	82.9	82.9	82.9	82.9	9,967.00
22:00	82.94	82.94	82.94	82.94	11,905.00
22:10	82.94	82.94	82.94	82.94	17,411.00
22:20	82.87	82.87	82.87	82.87	20,146.00
22:30	82.89	82.89	82.89	82.89	20,409.00
22:40	82.92	82.92	82.92	82.92	79,009.00
22:50	82.925	82.925	82.925	82.925	114,586.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	85.105	84.56	84.94	84.845	943,419.00
20.10.2025 17:30	85.13	84.8177	84.835	85.13	966,844.00
20.10.2025 18:00	85.21	84.99	85.005	85.17	1,435,299.00
20.10.2025 18:30	85.255	84.8317	85.17	84.89	1,009,707.00
20.10.2025 19:00	84.97	84.81	84.855	84.97	1,428,002.00
20.10.2025 19:30	85.04	84.79	85.01	84.88	1,829,514.00
20.10.2025 20:00	85.155	84.9	84.9	85.04	2,897,432.00
20.10.2025 20:30	85.24	84.98	85.042	85.23	2,048,026.00
20.10.2025 21:00	85.375	85.225	85.225	85.31	3,113,843.00
20.10.2025 21:30	85.33	85.1405	85.325	85.18	3,024,990.00
20.10.2025 22:00	85.2	84.97	85.175	84.985	4,179,844.00
20.10.2025 22:30	85.14	84.92	84.965	84.925	4,441,386.00
21.10.2025 16:30	85.02	84.36	84.83	84.7	66,724.00
21.10.2025 17:00	84.62	84.16	84.61	84.16	335,631.00
21.10.2025 17:30	84.595	84.3	84.3	84.44	523,780.00
21.10.2025 18:00	84.525	84.2	84.505	84.2	741,241.00
21.10.2025 18:30	84.33	83.92	84.26	84.01	1,023,003.00
21.10.2025 19:00	84.02	83.8	83.99	83.81	1,216,518.00
21.10.2025 19:30	83.8	83.45	83.8	83.47	1,017,779.00
21.10.2025 20:00	83.45	83.23	83.45	83.27	1,883,063.00
21.10.2025 20:30	83.37	83.19	83.22	83.22	1,657,366.00
21.10.2025 21:00	83.28	83.0701	83.2132	83.165	1,329,281.00
21.10.2025 21:30	83.18	82.8215	83.18	82.8215	1,221,399.00
21.10.2025 22:00	82.97	82.64	82.8	82.92	2,200,975.00
21.10.2025 22:30	83.17	82.93	82.93	83.16	1,917,350.00
22.10.2025 16:30	83.98	83.175	83.84	83.1844	43,394.00
22.10.2025 17:00	83.97	83.495	83.52	83.81	290,468.00
22.10.2025 17:30	83.805	83.23	83.805	83.4	521,537.00
22.10.2025 18:00	83.67	83.48	83.48	83.56	705,399.00
22.10.2025 18:30	83.77	83.54	83.585	83.5425	779,369.00
22.10.2025 19:00	83.513	83.26	83.513	83.29	1,205,068.00
22.10.2025 19:30	83.84	83.16	83.29	83.805	1,599,144.00
22.10.2025 20:00	83.94	83.77	83.795	83.77	1,396,590.00
22.10.2025 20:30	83.96	83.745	83.7855	83.945	1,117,428.00
22.10.2025 21:00	84.08	83.89	83.99	83.94	1,467,065.00
22.10.2025 21:30	83.99	83.82	83.95	83.89	1,669,114.00
22.10.2025 22:00	83.91	83.79	83.8	83.905	1,421,931.00
22.10.2025 22:30	84.065	83.715	83.915	83.75	2,150,772.00
23.10.2025 16:30	83.945	82.815	83.835	82.815	38,223.00
23.10.2025 17:00	83.11	82.78	83.01	83.11	203,352.00
23.10.2025 17:30	83.18	82.795	83.16	83.01	285,461.00
23.10.2025 18:00	82.81	82.565	82.7604	82.81	383,735.00
23.10.2025 18:30	82.945	82.38	82.82	82.46	575,194.00
23.10.2025 19:00	82.69	82.48	82.52	82.65	745,141.00
23.10.2025 19:30	82.75	82.61	82.65	82.735	940,572.00
23.10.2025 20:00	82.885	82.654	82.71	82.88	867,853.00
23.10.2025 20:30	83.14	82.88	82.88	83.12	1,298,012.00
23.10.2025 21:00	83.31	83.12	83.12	83.24	1,920,764.00
23.10.2025 21:30	83.33	83.13	83.26	83.33	2,160,869.00
23.10.2025 22:00	83.36	83.21	83.33	83.24	2,242,166.00
23.10.2025 22:30	83.26	82.75	83.26	82.75	3,095,578.00
24.10.2025 16:30	83.4	83.04	83.38	83.15	235,366.00
24.10.2025 17:00	83.12	82.84	83.1	82.915	1,080,443.00
24.10.2025 17:30	82.99	82.72	82.84	82.965	942,490.00
24.10.2025 18:00	83.085	82.985	82.99	83.06	1,625,484.00
24.10.2025 18:30	83.255	83.02	83.03	83.12	2,394,819.00
24.10.2025 19:00	83.32	83.15	83.16	83.215	3,455,227.00
24.10.2025 19:30	83.19	82.92	83.19	83.035	4,128,709.00
24.10.2025 20:00	83.06	82.97	83	83.025	4,047,159.00
24.10.2025 20:30	83.03	82.88	83.01	82.94	3,645,337.00
24.10.2025 21:00	83.04	82.88	82.955	82.97	5,024,416.00
24.10.2025 21:30	83.02	82.76	83.005	82.95	5,453,644.00
24.10.2025 22:00	83	82.82	82.98	82.87	4,766,172.00
24.10.2025 22:30	83.07	82.88	82.88	83.07	6,293,694.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	90.85	89.96	90.12	90.42	1,574,652.00
29.10.2024	89.92	88.11	89.50	88.16	2,969,591.00
30.10.2024	88.98	88.07	88.90	88.36	2,399,245.00
31.10.2024	89.80	88.29	88.72	89.41	2,940,497.00
04.11.2024	85.03	81.00	84.20	81.87	5,443,541.00
05.11.2024	83.97	82.08	82.19	83.78	2,613,706.00
06.11.2024	84.55	82.38	84.08	83.81	2,736,158.00
07.11.2024	84.94	83.64	83.91	84.23	2,625,608.00
11.11.2024	88.02	85.79	86.07	87.94	2,451,977.00
12.11.2024	88.17	86.28	87.77	86.73	2,527,684.00
13.11.2024	87.99	86.66	87.33	87.01	2,372,140.00
14.11.2024	87.81	86.43	87.61	87.00	1,657,598.00
15.11.2024	89.05	86.58	86.94	88.99	2,338,586.00
18.11.2024	90.21	88.51	88.67	89.43	2,444,703.00
19.11.2024	90.11	88.54	89.01	90.09	2,313,817.00
20.11.2024	90.83	89.43	90.19	90.49	1,641,029.00
21.11.2024	92.41	90.36	90.75	92.35	2,150,797.00
22.11.2024	93.00	91.90	92.78	92.39	1,462,156.00
25.11.2024	93.11	91.39	92.79	93.02	5,326,517.00
26.11.2024	94.67	92.97	93.06	94.51	2,657,647.00
27.11.2024	95.22	94.01	94.70	94.20	2,502,019.00
29.11.2024	94.92	93.92	94.53	94.30	1,190,071.00
02.12.2024	94.99	92.19	94.89	92.27	2,034,096.00
03.12.2024	93.36	91.15	93.20	91.16	2,457,510.00
04.12.2024	91.86	90.80	91.27	91.80	1,725,813.00
05.12.2024	92.25	91.44	91.73	91.52	2,066,194.00
06.12.2024	91.62	89.66	91.30	90.00	1,646,313.00
09.12.2024	89.99	87.87	89.82	87.90	2,637,714.00
10.12.2024	87.12	85.33	87.12	86.38	3,077,396.00
11.12.2024	86.66	85.30	86.66	85.56	3,291,806.00
12.12.2024	86.96	85.54	86.34	85.95	2,129,456.00
13.12.2024	87.06	86.00	86.16	86.81	1,838,226.00
16.12.2024	86.98	85.92	86.87	86.05	1,984,850.00
17.12.2024	86.29	84.97	85.45	85.45	1,783,472.00
18.12.2024	85.51	82.93	85.33	82.98	2,922,712.00
19.12.2024	84.19	82.99	82.99	83.19	2,822,368.00
20.12.2024	85.18	82.13	82.37	85.06	5,751,349.00
23.12.2024	85.27	83.80	85.05	85.23	1,953,615.00
24.12.2024	85.84	84.94	85.09	85.79	600,841.00
26.12.2024	85.73	84.80	85.49	85.40	943,271.00
27.12.2024	85.14	84.21	84.72	84.93	1,356,038.00
30.12.2024	84.74	83.60	84.27	84.47	1,246,875.00
31.12.2024	84.95	84.00	84.54	84.49	1,742,457.00
06.01.2025	85.96	84.38	85.56	85.70	2,532,908.00
07.01.2025	86.55	85.10	86.33	85.41	1,425,041.00
08.01.2025	85.72	84.08	85.30	85.28	2,157,933.00
10.01.2025	85.57	84.05	84.92	84.23	2,502,455.00
13.01.2025	84.50	83.25	84.14	84.11	1,984,286.00
14.01.2025	85.63	84.24	84.42	85.06	1,497,229.00
15.01.2025	87.19	86.01	86.53	86.27	1,834,848.00
16.01.2025	88.49	86.04	86.21	88.48	1,795,907.00
17.01.2025	88.79	87.48	88.30	88.14	2,714,176.00
21.01.2025	90.63	88.70	88.90	90.39	2,360,531.00
22.01.2025	90.98	88.07	90.59	88.21	2,376,825.00
23.01.2025	88.95	87.68	88.58	88.17	1,527,539.00
24.01.2025	88.34	87.14	87.67	88.05	2,204,526.00
27.01.2025	85.59	80.20	85.25	82.09	5,438,843.00
28.01.2025	83.19	80.66	82.78	81.74	3,470,943.00
29.01.2025	82.76	81.15	81.44	81.70	2,808,335.00
30.01.2025	84.38	81.82	82.70	83.83	2,923,242.00
31.01.2025	84.62	83.14	83.96	83.54	1,854,436.00
03.02.2025	83.17	81.99	82.51	82.95	237,243.00
04.02.2025	83.99	82.38	83.00	83.40	1,556,885.00
05.02.2025	84.64	83.50	83.95	84.57	625,335.00
06.02.2025	84.84	83.30	84.73	83.93	1,607,439.00
07.02.2025	84.72	83.55	83.92	83.64	1,397,688.00
10.02.2025	84.14	82.92	83.64	83.89	1,536,336.00
11.02.2025	83.86	82.66	83.54	83.77	2,285,017.00
12.02.2025	84.26	82.34	82.34	83.80	1,704,743.00
13.02.2025	84.44	83.11	84.26	83.96	674,639.00
14.02.2025	84.50	83.68	84.21	83.70	1,620,691.00
18.02.2025	85.24	83.70	84.19	84.94	2,637,570.00
19.02.2025	86.26	84.71	84.77	85.80	2,495,703.00
20.02.2025	86.18	84.34	85.65	84.67	2,213,098.00
21.02.2025	84.85	83.34	84.40	83.96	4,634,128.00
24.02.2025	84.68	83.21	83.67	84.36	2,279,716.00
25.02.2025	86.03	82.39	85.31	83.33	2,853,457.00
26.02.2025	84.89	82.58	82.76	82.93	3,581,702.00
27.02.2025	83.43	80.60	82.92	80.70	4,231,010.00
28.02.2025	82.22	79.86	81.79	81.15	5,293,405.00
03.03.2025	82.72	80.70	81.30	81.76	3,150,159.00
04.03.2025	82.57	80.44	81.69	81.41	3,152,087.00
05.03.2025	82.62	80.83	80.97	81.66	4,813,192.00
06.03.2025	80.78	77.48	80.49	78.20	3,579,898.00
07.03.2025	79.21	77.55	77.93	79.09	4,170,644.00
10.03.2025	78.67	76.90	78.12	78.59	6,025,214.00
11.03.2025	79.84	78.02	78.67	78.55	3,425,664.00
12.03.2025	80.53	78.43	79.10	79.57	3,072,873.00
13.03.2025	80.50	78.95	79.56	79.74	2,395,141.00
14.03.2025	81.64	79.83	80.21	81.53	2,286,980.00
17.03.2025	82.84	80.90	81.36	82.23	2,031,049.00
18.03.2025	82.37	81.42	81.53	82.17	3,348,575.00
19.03.2025	83.50	81.93	82.03	83.13	3,738,412.00
20.03.2025	83.69	82.71	82.96	83.30	3,100,184.00
21.03.2025	83.21	82.31	82.90	82.98	5,339,712.00
24.03.2025	84.56	83.25	83.47	83.33	2,446,254.00
25.03.2025	83.78	80.73	83.28	81.42	2,615,221.00
26.03.2025	81.87	81.06	81.44	81.53	2,168,468.00
27.03.2025	81.77	80.52	81.77	80.71	2,519,299.00
28.03.2025	82.40	80.76	81.26	81.63	1,772,858.00
31.03.2025	82.71	81.10	81.40	82.30	3,169,855.00
01.04.2025	83.38	82.08	82.23	83.26	2,207,259.00
02.04.2025	83.97	82.27	82.59	83.79	2,352,105.00
03.04.2025	83.53	81.35	82.75	81.55	2,666,606.00
04.04.2025	82.36	76.91	81.31	77.73	3,732,655.00
07.04.2025	79.00	74.67	76.61	77.13	4,317,359.00
08.04.2025	79.93	76.59	79.20	77.70	4,259,721.00
09.04.2025	82.13	75.17	77.51	81.83	5,302,740.00
10.04.2025	81.93	79.29	81.16	81.23	4,328,558.00
11.04.2025	82.47	79.99	81.07	82.14	2,495,281.00
14.04.2025	84.04	82.50	83.00	83.67	2,202,400.00
15.04.2025	84.50	83.39	84.16	83.53	1,651,110.00
16.04.2025	84.02	82.56	83.62	83.03	1,989,616.00
17.04.2025	84.76	83.26	83.53	83.36	2,125,102.00
21.04.2025	83.22	79.27	83.00	80.25	1,975,406.00
22.04.2025	82.62	80.88	81.35	82.00	1,839,664.00
23.04.2025	83.93	81.18	83.24	81.84	2,946,563.00
24.04.2025	82.53	81.08	81.86	81.72	2,634,431.00
25.04.2025	81.99	80.47	81.60	80.95	2,564,468.00
28.04.2025	81.34	80.27	80.82	80.90	3,615,040.00
29.04.2025	81.69	80.40	80.40	81.61	3,076,478.00
30.04.2025	80.71	77.75	80.66	79.93	4,464,657.00
01.05.2025	80.59	78.49	79.64	78.66	4,684,493.00
02.05.2025	79.84	78.28	79.44	79.48	2,203,339.00
05.05.2025	79.15	78.13	79.04	78.35	3,537,884.00
06.05.2025	80.48	77.95	78.01	79.70	2,891,885.00
07.05.2025	80.49	78.78	79.38	79.79	2,454,581.00
08.05.2025	80.31	78.86	79.52	79.48	3,493,610.00
09.05.2025	80.00	78.65	79.72	78.94	1,792,935.00
12.05.2025	79.54	78.45	79.01	79.01	3,377,711.00
13.05.2025	79.46	77.38	78.88	77.59	2,747,904.00
14.05.2025	77.65	76.00	77.65	77.29	3,171,057.00
15.05.2025	78.68	77.57	77.65	78.44	3,689,492.00
16.05.2025	79.34	78.12	78.66	79.29	3,955,734.00
19.05.2025	79.80	78.38	78.72	79.77	3,010,160.00
20.05.2025	79.85	78.83	79.19	79.37	2,810,517.00
21.05.2025	79.35	77.74	78.99	77.89	3,480,199.00
22.05.2025	78.04	76.74	77.56	77.37	3,148,687.00
23.05.2025	79.11	77.22	77.78	78.96	2,422,191.00
27.05.2025	79.81	79.01	79.72	79.60	2,953,104.00
28.05.2025	79.85	77.81	79.39	78.09	2,192,850.00
29.05.2025	79.58	77.78	78.09	79.55	2,543,967.00
30.05.2025	81.38	79.30	79.63	81.03	12,247,490.00
02.06.2025	82.69	80.33	80.75	81.90	3,701,839.00
03.06.2025	83.39	82.21	83.25	82.31	4,132,646.00
04.06.2025	82.30	80.32	81.77	80.39	3,314,861.00
05.06.2025	80.49	79.72	80.39	79.83	2,112,607.00
06.06.2025	80.46	79.39	80.46	80.20	2,015,622.00
09.06.2025	80.40	78.66	79.58	79.69	2,664,412.00
10.06.2025	79.87	78.68	79.67	79.41	1,742,578.00
11.06.2025	80.93	79.78	80.15	80.81	3,643,368.00
12.06.2025	81.72	80.51	80.64	81.56	3,355,990.00
13.06.2025	81.34	80.50	81.28	81.00	2,245,160.00
16.06.2025	81.98	80.79	81.26	81.16	2,523,763.00
17.06.2025	81.56	80.00	80.80	81.04	2,940,637.00
18.06.2025	82.45	80.91	81.18	82.10	3,579,734.00
20.06.2025	82.57	81.72	82.22	82.10	5,286,113.00
23.06.2025	83.45	82.35	82.35	83.34	2,507,398.00
24.06.2025	83.76	82.78	83.04	83.13	1,982,845.00
25.06.2025	83.45	82.08	82.91	82.75	2,787,860.00
26.06.2025	83.09	82.11	82.62	83.03	2,347,198.00
27.06.2025	84.16	82.96	83.03	83.52	2,755,979.00
30.06.2025	84.36	83.22	83.50	84.18	2,693,689.00
01.07.2025	84.60	82.64	83.94	82.87	2,648,535.00
02.07.2025	82.75	81.13	82.67	81.22	2,221,875.00
03.07.2025	81.82	80.60	81.10	81.17	2,018,416.00
07.07.2025	82.62	81.66	82.50	82.29	2,274,717.00
08.07.2025	82.05	80.79	81.70	81.60	2,070,074.00
09.07.2025	81.94	80.66	81.69	81.57	1,848,366.00
10.07.2025	82.35	80.67	80.67	82.16	1,791,783.00
11.07.2025	82.73	81.19	81.23	82.55	1,841,821.00
14.07.2025	83.30	81.86	82.02	83.00	2,358,718.00
15.07.2025	82.98	81.53	82.72	81.85	3,581,763.00
16.07.2025	82.41	81.24	81.24	82.17	2,514,500.00
17.07.2025	83.41	81.82	81.93	82.75	2,510,009.00
18.07.2025	84.78	83.14	83.20	84.31	3,009,264.00
21.07.2025	85.42	84.27	84.46	84.41	2,445,391.00
22.07.2025	85.79	84.46	84.59	85.79	2,727,092.00
23.07.2025	88.03	86.15	86.85	86.67	3,649,582.00
24.07.2025	87.11	85.83	86.83	86.93	1,932,334.00
25.07.2025	87.74	86.74	86.97	87.58	1,917,994.00
28.07.2025	87.56	86.47	87.56	86.94	1,865,989.00
29.07.2025	88.67	87.01	87.37	88.61	2,070,637.00
30.07.2025	89.70	88.38	88.58	88.88	2,680,336.00
31.07.2025	90.08	88.14	88.28	89.79	2,448,342.00
01.08.2025	89.90	88.63	89.79	88.97	2,460,235.00
04.08.2025	90.66	89.25	89.40	90.14	2,475,005.00
05.08.2025	91.25	87.24	89.48	88.17	3,557,764.00
06.08.2025	88.62	85.85	88.20	85.87	4,023,325.00
07.08.2025	87.74	85.58	85.58	87.47	1,815,275.00
08.08.2025	88.18	87.09	87.97	87.68	2,389,512.00
11.08.2025	87.96	86.24	87.68	86.54	3,114,970.00
12.08.2025	88.18	86.51	86.71	87.83	2,214,931.00
13.08.2025	88.65	86.78	88.16	87.67	2,335,823.00
14.08.2025	87.57	86.64	87.57	86.80	1,452,815.00
15.08.2025	86.77	85.12	86.77	85.32	2,922,545.00
18.08.2025	85.54	83.96	85.30	84.12	2,494,086.00
19.08.2025	84.64	84.08	84.20	84.54	1,742,714.00
20.08.2025	85.57	84.57	84.65	85.16	2,540,848.00
21.08.2025	85.65	83.20	85.11	83.29	2,446,170.00
22.08.2025	83.99	83.01	83.68	83.70	3,117,017.00
25.08.2025	83.80	82.25	83.43	82.60	2,457,504.00
26.08.2025	83.48	82.38	82.61	83.47	6,497,968.00
27.08.2025	83.74	82.71	83.49	82.84	2,546,869.00
28.08.2025	83.13	82.15	82.71	82.59	2,046,052.00
29.08.2025	83.10	82.01	82.60	82.33	2,254,583.00
02.09.2025	82.01	81.28	81.93	81.81	2,395,271.00
03.09.2025	81.88	81.01	81.31	81.35	1,589,082.00
04.09.2025	82.46	80.88	81.86	81.73	2,478,724.00
05.09.2025	81.85	80.51	81.62	81.12	1,798,486.00
08.09.2025	81.18	79.75	81.17	80.19	3,006,343.00
09.09.2025	80.19	79.26	79.59	79.99	3,090,640.00
10.09.2025	81.93	80.00	80.21	81.72	4,200,919.00
11.09.2025	82.45	81.28	81.82	82.03	2,176,482.00
12.09.2025	82.92	81.84	81.86	82.69	1,609,010.00
15.09.2025	83.66	82.75	82.76	82.97	1,534,350.00
16.09.2025	82.93	81.13	82.58	81.22	1,647,419.00
17.09.2025	81.98	80.21	81.60	80.43	3,395,750.00
18.09.2025	81.91	80.15	80.66	81.61	533,622.00
19.09.2025	81.90	80.83	81.57	81.58	795,258.00
22.09.2025	82.04	80.69	81.41	81.75	887,054.00
23.09.2025	82.17	81.44	81.44	82.16	602,892.00
24.09.2025	82.80	82.09	82.11	82.39	1,077,722.00
25.09.2025	82.28	80.78	81.95	80.88	1,440,797.00
26.09.2025	82.27	80.96	81.48	81.87	805,494.00
29.09.2025	83.23	81.54	82.31	83.04	1,552,556.00
30.09.2025	83.49	82.60	83.08	83.45	1,182,213.00
01.10.2025	83.81	82.46	83.46	82.52	1,178,649.00
02.10.2025	82.72	81.13	82.67	81.57	1,675,729.00
03.10.2025	82.35	81.52	81.81	82.00	1,621,987.00
06.10.2025	82.58	80.12	82.22	81.81	2,101,279.00
07.10.2025	82.25	80.16	81.83	80.51	1,686,821.00
08.10.2025	82.67	80.25	80.79	81.82	2,302,423.00
09.10.2025	82.36	81.09	82.27	81.39	1,322,861.00
10.10.2025	82.33	80.19	81.40	80.64	1,551,065.00
13.10.2025	82.38	80.51	80.81	81.76	1,204,497.00
14.10.2025	83.32	81.49	81.93	82.43	1,548,276.00
15.10.2025	85.21	82.88	83.29	84.73	1,769,559.00
16.10.2025	85.93	83.96	85.13	84.34	1,333,244.00
17.10.2025	84.80	83.51	84.06	84.76	899,103.00
20.10.2025	85.99	84.52	84.99	84.86	1,199,697.00
21.10.2025	85.07	82.64	85.07	83.12	990,367.00
22.10.2025	84.08	83.11	83.82	83.79	1,072,084.00
23.10.2025	84.24	82.38	84.24	82.73	897,076.00
24.10.2025	83.50	82.67	83.35	83.10	1,968,595.00

צרו איתנו קשר *5988