גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאבליק סרוויס אנטרפרייז גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאבליק סרוויס אנטרפרייז גרופ

Public Service Enterprise

מניה PEG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	80.43	80.43	80.43	80.43	0.00
16:50	80.45	80.45	80.45	80.45	13,546.00
17:00	80.645	80.645	80.645	80.645	19,311.00
17:10	80.515	80.515	80.515	80.515	28,279.00
17:20	80.17	80.17	80.17	80.17	40,570.00
17:30	80.4638	80.4638	80.4638	80.4638	23,634.00
17:40	80.78	80.78	80.78	80.78	90,321.00
17:50	80.76	80.76	80.76	80.76	43,506.00
18:00	80.78	80.78	80.78	80.78	52,953.00
18:10	80.93	80.93	80.93	80.93	28,121.00
18:20	81.25	81.25	81.25	81.25	101,960.00
18:30	81.185	81.185	81.185	81.185	85,691.00
18:40	81.11	81.11	81.11	81.11	32,230.00
18:50	81.13	81.13	81.13	81.13	22,345.00
19:00	81.06	81.06	81.06	81.06	28,771.00
19:10	81.07	81.07	81.07	81.07	19,196.00
19:20	81.205	81.205	81.205	81.205	43,763.00
19:30	81.245	81.245	81.245	81.245	48,236.00
19:40	81.32	81.32	81.32	81.32	67,069.00
19:50	81.38	81.38	81.38	81.38	36,695.00
20:00	81.36	81.36	81.36	81.36	60,502.00
20:10	81.3575	81.3575	81.3575	81.3575	13,947.00
20:20	81.39	81.39	81.39	81.39	25,828.00
20:30	81.295	81.295	81.295	81.295	28,146.00
20:40	81.31	81.31	81.31	81.31	37,130.00
20:50	81.38	81.38	81.38	81.38	77,730.00
21:00	81.45	81.45	81.45	81.45	24,815.00
21:10	81.26	81.26	81.26	81.26	44,567.00
21:20	81.35	81.35	81.35	81.35	57,657.00
21:30	81.24	81.24	81.24	81.24	48,161.00
21:40	81.295	81.295	81.295	81.295	12,960.00
21:50	81.56	81.56	81.56	81.56	22,209.00
22:00	81.49	81.49	81.49	81.49	13,789.00
22:10	81.415	81.415	81.415	81.415	15,356.00
22:20	81.38	81.38	81.38	81.38	27,708.00
22:30	81.45	81.45	81.45	81.45	28,588.00
22:40	81.45	81.45	81.45	81.45	33,582.00
22:50	81.62	81.62	81.62	81.62	39,848.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	83.14	82.92	83.02	83.14	573,312.00
26.06.2026 17:30	83.29	82.97	83.21	83.19	739,059.00
26.06.2026 18:00	83.46	83.1898	83.285	83.425	888,935.00
26.06.2026 18:30	83.465	83.33	83.43	83.41	1,491,150.00
26.06.2026 19:00	83.57	83.21	83.53	83.28	1,391,778.00
26.06.2026 19:30	83.46	83.239	83.245	83.42	2,003,951.00
26.06.2026 20:00	83.49	83.395	83.435	83.395	2,083,557.00
26.06.2026 20:30	83.455	83.36	83.409	83.395	1,850,245.00
26.06.2026 21:00	83.445	83.34	83.4	83.39	1,889,594.00
26.06.2026 21:30	83.695	83.42	83.43	83.695	2,364,353.00
26.06.2026 22:00	83.63	83.43	83.63	83.54	2,096,173.00
26.06.2026 22:30	83.53	83.26	83.52	83.53	2,854,036.00
29.06.2026 16:30	83.57	82.8704	83.3	83.1	89,299.00
29.06.2026 17:00	83.435	82.73	83.145	82.73	405,864.00
29.06.2026 17:30	82.88	82.595	82.74	82.62	751,093.00
29.06.2026 18:00	82.75	82.47	82.51	82.58	682,173.00
29.06.2026 18:30	82.62	82.365	82.56	82.5	1,215,054.00
29.06.2026 19:00	82.675	82.37	82.47	82.675	1,362,745.00
29.06.2026 19:30	82.89	82.63	82.73	82.63	1,962,771.00
29.06.2026 20:00	82.5801	82.355	82.5801	82.47	2,077,915.00
29.06.2026 20:30	82.545	82.355	82.44	82.545	2,218,435.00
29.06.2026 21:00	82.655	82.43	82.599	82.44	1,937,848.00
29.06.2026 21:30	82.42	82.25	82.39	82.42	2,556,271.00
29.06.2026 22:00	82.475	82.35	82.375	82.43	3,112,474.00
29.06.2026 22:30	82.66	82.32	82.465	82.43	2,891,917.00
30.06.2026 16:30	81.88	81.12	81.88	81.45	220,791.00
30.06.2026 17:00	81.68	81.44	81.46	81.635	540,200.00
30.06.2026 17:30	82.16	81.66	81.66	82.16	1,087,547.00
30.06.2026 18:00	82.325	82.15	82.235	82.23	1,258,633.00
30.06.2026 18:30	82.33	82.215	82.22	82.2876	1,709,025.00
30.06.2026 19:00	82.49	82.16	82.23	82.45	2,056,126.00
30.06.2026 19:30	82.55	82.255	82.47	82.26	2,737,404.00
30.06.2026 20:00	82.32	82.17	82.28	82.285	3,109,666.00
30.06.2026 20:30	82.31	82.1286	82.31	82.17	4,138,123.00
30.06.2026 21:00	82.44	82.12	82.1525	82.31	3,633,804.00
30.06.2026 21:30	82.36	82	82.32	82.02	4,511,670.00
30.06.2026 22:00	81.965	81.76	81.965	81.76	4,850,327.00
30.06.2026 22:30	81.77	81.25	81.77	81.25	5,099,491.00
01.07.2026 16:30	81.26	80.57	81.26	80.6	288,723.00
01.07.2026 17:00	80.97	80.5	80.585	80.81	619,919.00
01.07.2026 17:30	80.91	80.495	80.79	80.57	905,246.00
01.07.2026 18:00	80.71	80.39	80.47	80.44	1,356,624.00
01.07.2026 18:30	80.78	80.41	80.43	80.51	2,338,397.00
01.07.2026 19:00	80.7	80.515	80.515	80.63	2,092,003.00
01.07.2026 19:30	80.66	80.49	80.595	80.58	2,647,134.00
01.07.2026 20:00	80.58	80.455	80.56	80.535	3,171,544.00
01.07.2026 20:30	80.7	80.42	80.555	80.435	4,149,081.00
01.07.2026 21:00	80.655	80.46	80.48	80.585	3,667,954.00
01.07.2026 21:30	80.58	80.3701	80.58	80.525	4,388,866.00
01.07.2026 22:00	80.49	80.15	80.48	80.225	3,947,592.00
01.07.2026 22:30	80.46	80.11	80.215	80.28	5,832,650.00
02.07.2026 16:30	80.815	80.29	80.715	80.53	3,862,947.00
02.07.2026 17:00	80.615	80.09	80.56	80.57	4,297,126.00
02.07.2026 17:30	80.88	80.59	80.65	80.87	5,574,342.00
02.07.2026 18:00	81.32	80.86	80.895	81.17	6,887,156.00
02.07.2026 18:30	81.2	80.98	81.12	81.0725	7,743,256.00
02.07.2026 19:00	81.32	81.03	81.075	81.295	8,879,922.00
02.07.2026 19:30	81.475	81.27	81.28	81.4	9,855,668.00
02.07.2026 20:00	81.435	81.23	81.435	81.25	8,355,342.00
02.07.2026 20:30	81.45	81.27	81.27	81.325	11,246,555.00
02.07.2026 21:00	81.36	81.22	81.33	81.2235	11,252,908.00
02.07.2026 21:30	81.585	81.21	81.21	81.47	9,260,665.00
02.07.2026 22:00	81.495	81.31	81.46	81.495	10,248,976.00
02.07.2026 22:30	81.78	81.43	81.48	81.58	11,904,000.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	82.62	81.66	82.50	82.29	2,274,717.00
08.07.2025	82.05	80.79	81.70	81.60	2,070,074.00
09.07.2025	81.94	80.66	81.69	81.57	1,848,366.00
10.07.2025	82.35	80.67	80.67	82.16	1,791,783.00
11.07.2025	82.73	81.19	81.23	82.55	1,841,821.00
14.07.2025	83.30	81.86	82.02	83.00	2,358,718.00
15.07.2025	82.98	81.53	82.72	81.85	3,581,763.00
16.07.2025	82.41	81.24	81.24	82.17	2,514,500.00
17.07.2025	83.41	81.82	81.93	82.75	2,510,009.00
18.07.2025	84.78	83.14	83.20	84.31	3,009,264.00
21.07.2025	85.42	84.27	84.46	84.41	2,445,391.00
22.07.2025	85.79	84.46	84.59	85.79	2,727,092.00
23.07.2025	88.03	86.15	86.85	86.67	3,649,582.00
24.07.2025	87.11	85.83	86.83	86.93	1,932,334.00
25.07.2025	87.74	86.74	86.97	87.58	1,917,994.00
28.07.2025	87.56	86.47	87.56	86.94	1,865,989.00
29.07.2025	88.67	87.01	87.37	88.61	2,070,637.00
30.07.2025	89.70	88.38	88.58	88.88	2,680,336.00
31.07.2025	90.08	88.14	88.28	89.79	2,448,342.00
01.08.2025	89.90	88.63	89.79	88.97	2,460,235.00
04.08.2025	90.66	89.25	89.40	90.14	2,475,005.00
05.08.2025	91.25	87.24	89.48	88.17	3,557,764.00
06.08.2025	88.62	85.85	88.20	85.87	4,023,325.00
07.08.2025	87.74	85.58	85.58	87.47	1,815,275.00
08.08.2025	88.18	87.09	87.97	87.68	2,389,512.00
11.08.2025	87.96	86.24	87.68	86.54	3,114,970.00
12.08.2025	88.18	86.51	86.71	87.83	2,214,931.00
13.08.2025	88.65	86.78	88.16	87.67	2,335,823.00
14.08.2025	87.57	86.64	87.57	86.80	1,452,815.00
15.08.2025	86.77	85.12	86.77	85.32	2,922,545.00
18.08.2025	85.54	83.96	85.30	84.12	2,494,086.00
19.08.2025	84.64	84.08	84.20	84.54	1,742,714.00
20.08.2025	85.57	84.57	84.65	85.16	2,540,848.00
21.08.2025	85.65	83.20	85.11	83.29	2,446,170.00
22.08.2025	83.99	83.01	83.68	83.70	3,117,017.00
25.08.2025	83.80	82.25	83.43	82.60	2,457,504.00
26.08.2025	83.48	82.38	82.61	83.47	6,497,968.00
27.08.2025	83.74	82.71	83.49	82.84	2,546,869.00
28.08.2025	83.13	82.15	82.71	82.59	2,046,052.00
29.08.2025	83.10	82.01	82.60	82.33	2,254,583.00
02.09.2025	82.01	81.28	81.93	81.81	2,395,271.00
03.09.2025	81.88	81.01	81.31	81.35	1,589,082.00
04.09.2025	82.46	80.88	81.86	81.73	2,478,724.00
05.09.2025	81.85	80.51	81.62	81.12	1,798,486.00
08.09.2025	81.18	79.75	81.17	80.19	3,006,343.00
09.09.2025	80.19	79.26	79.59	79.99	3,090,640.00
10.09.2025	81.93	80.00	80.21	81.72	4,200,919.00
11.09.2025	82.45	81.28	81.82	82.03	2,176,482.00
12.09.2025	82.92	81.84	81.86	82.69	1,609,010.00
15.09.2025	83.66	82.75	82.76	82.97	1,534,350.00
16.09.2025	82.93	81.13	82.58	81.22	1,647,419.00
17.09.2025	81.98	80.21	81.60	80.43	3,395,750.00
18.09.2025	81.91	80.15	80.66	81.61	533,622.00
19.09.2025	81.90	80.83	81.57	81.58	795,258.00
22.09.2025	82.04	80.69	81.41	81.75	887,054.00
23.09.2025	82.17	81.44	81.44	82.16	602,892.00
24.09.2025	82.80	82.09	82.11	82.39	1,077,722.00
25.09.2025	82.28	80.78	81.95	80.88	1,440,797.00
26.09.2025	82.27	80.96	81.48	81.87	805,494.00
29.09.2025	83.23	81.54	82.31	83.04	1,552,556.00
30.09.2025	83.49	82.60	83.08	83.45	1,182,213.00
01.10.2025	83.81	82.46	83.46	82.52	1,178,649.00
02.10.2025	82.72	81.13	82.67	81.57	1,675,729.00
03.10.2025	82.35	81.52	81.81	82.00	1,621,987.00
06.10.2025	82.58	80.12	82.22	81.81	2,101,279.00
07.10.2025	82.25	80.16	81.83	80.51	1,686,821.00
08.10.2025	82.67	80.25	80.79	81.82	2,302,423.00
09.10.2025	82.36	81.09	82.27	81.39	1,322,861.00
10.10.2025	82.33	80.19	81.40	80.64	1,551,065.00
13.10.2025	82.38	80.51	80.81	81.76	1,204,497.00
14.10.2025	83.32	81.49	81.93	82.43	1,548,276.00
15.10.2025	85.21	82.88	83.29	84.73	1,769,559.00
16.10.2025	85.93	83.96	85.13	84.34	1,333,244.00
17.10.2025	84.80	83.51	84.06	84.76	899,103.00
20.10.2025	85.99	84.52	84.99	84.86	1,199,697.00
21.10.2025	85.07	82.64	85.07	83.12	990,367.00
22.10.2025	84.08	83.11	83.82	83.79	1,072,084.00
23.10.2025	84.24	82.38	84.24	82.73	897,076.00
24.10.2025	83.50	82.67	83.35	83.10	1,968,595.00
27.10.2025	83.62	82.68	83.00	83.44	767,713.00
28.10.2025	83.47	81.25	83.06	81.29	1,192,877.00
29.10.2025	81.74	80.14	81.27	80.32	1,345,253.00
30.10.2025	81.41	80.00	80.25	80.76	1,422,620.00
31.10.2025	81.37	79.57	79.98	80.56	1,720,533.00
03.11.2025	81.87	79.56	81.67	81.42	2,068,319.00
04.11.2025	82.16	80.01	81.26	81.82	1,162,698.00
05.11.2025	82.26	79.29	82.19	79.84	1,839,410.00
06.11.2025	82.79	80.36	80.42	82.40	2,604,279.00
07.11.2025	83.31	81.69	82.39	83.31	2,032,704.00
10.11.2025	83.82	82.78	83.04	83.24	1,190,785.00
11.11.2025	83.79	82.83	83.34	83.77	708,787.00
12.11.2025	83.84	82.91	83.44	83.53	1,155,281.00
13.11.2025	83.64	82.18	83.47	82.39	1,031,344.00
14.11.2025	83.44	81.94	82.25	82.85	1,048,354.00
17.11.2025	82.95	81.71	82.85	82.46	1,259,828.00
18.11.2025	83.09	82.15	82.35	82.36	844,188.00
19.11.2025	82.80	81.02	82.20	81.08	1,094,447.00
20.11.2025	83.01	80.69	82.10	80.76	1,396,276.00
21.11.2025	81.56	80.33	80.97	81.25	1,339,035.00
24.11.2025	82.38	80.85	81.30	82.12	1,730,306.00
25.11.2025	82.56	81.51	82.27	82.14	615,433.00
26.11.2025	83.67	82.24	82.28	83.30	755,489.00
28.11.2025	83.79	82.97	83.22	83.47	653,675.00
01.12.2025	83.19	81.44	82.82	81.57	1,278,155.00
02.12.2025	81.80	80.08	81.68	80.68	1,868,671.00
03.12.2025	81.24	80.03	80.72	80.58	1,803,822.00
04.12.2025	81.49	80.47	80.74	80.78	1,140,488.00
05.12.2025	80.71	79.54	80.53	79.58	2,412,651.00
08.12.2025	79.82	78.71	79.29	78.78	1,816,019.00
09.12.2025	80.52	78.98	78.98	79.32	2,311,843.00
10.12.2025	79.08	77.90	78.90	78.69	1,328,240.00
11.12.2025	79.70	78.58	78.61	78.96	1,636,631.00
12.12.2025	79.55	78.53	79.12	78.91	2,046,382.00
15.12.2025	80.78	78.88	79.63	80.62	1,419,743.00
16.12.2025	81.09	79.72	80.89	79.94	1,719,685.00
17.12.2025	80.24	79.38	79.84	79.91	1,784,641.00
18.12.2025	81.26	80.21	80.44	80.66	2,271,861.00
19.12.2025	81.33	79.99	80.53	80.02	2,587,920.00
22.12.2025	81.08	79.51	80.01	80.71	1,832,428.00
23.12.2025	81.02	79.51	80.75	80.42	1,333,367.00
24.12.2025	80.86	79.62	80.06	80.68	359,313.00
26.12.2025	80.81	80.15	80.71	80.38	389,504.00
29.12.2025	81.04	80.31	80.35	80.68	737,887.00
30.12.2025	81.09	80.50	80.47	80.92	683,826.00
31.12.2025	81.04	80.27	80.95	80.31	765,708.00
02.01.2026	81.39	79.86	80.35	81.00	785,190.00
05.01.2026	80.93	78.21	80.70	79.35	1,527,583.00
06.01.2026	79.94	78.46	79.34	78.61	1,429,690.00
07.01.2026	79.24	77.39	79.24	77.60	1,606,278.00
08.01.2026	78.94	77.31	77.85	77.42	1,564,292.00
09.01.2026	79.83	77.88	78.00	78.68	2,049,759.00
12.01.2026	79.22	77.96	78.38	78.59	1,293,085.00
13.01.2026	79.46	78.04	78.38	78.72	1,241,578.00
14.01.2026	79.18	78.29	78.81	78.91	1,976,851.00
15.01.2026	79.75	79.14	79.35	79.41	1,314,284.00
16.01.2026	79.60	78.38	78.94	79.42	1,707,247.00
20.01.2026	80.26	78.70	79.89	79.37	2,067,922.00
21.01.2026	80.09	78.36	79.93	79.77	2,519,811.00
22.01.2026	79.88	78.69	79.25	79.40	2,095,206.00
23.01.2026	79.68	77.90	79.27	78.28	1,882,228.00
26.01.2026	79.34	78.11	78.27	79.04	1,310,395.00
27.01.2026	80.48	78.51	78.76	80.43	1,585,210.00
28.01.2026	81.89	80.13	80.22	81.47	2,041,835.00
29.01.2026	82.48	80.90	81.99	81.98	1,912,089.00
30.01.2026	82.42	80.97	81.66	82.36	2,895,617.00
02.02.2026	82.39	79.95	82.11	80.32	2,157,269.00
03.02.2026	82.61	80.50	80.67	81.53	1,379,126.00
04.02.2026	82.03	79.74	81.77	80.14	2,529,276.00
05.02.2026	80.64	79.51	80.32	79.77	1,429,283.00
06.02.2026	81.58	80.00	80.89	80.66	814,294.00
09.02.2026	81.29	80.08	80.46	81.17	666,165.00
10.02.2026	83.36	81.34	81.42	83.19	761,335.00
11.02.2026	84.21	82.67	83.20	84.14	869,419.00
12.02.2026	85.71	84.11	84.28	84.55	990,035.00
13.02.2026	87.24	84.39	84.39	86.36	1,614,857.00
17.02.2026	87.53	86.46	87.14	86.99	1,409,965.00
18.02.2026	87.14	84.26	86.68	84.33	925,998.00
19.02.2026	85.74	84.59	84.62	85.66	761,670.00
20.02.2026	86.00	84.93	85.89	85.58	1,315,117.00
23.02.2026	86.65	85.43	85.92	86.31	1,029,335.00
24.02.2026	86.46	84.99	86.15	86.23	918,598.00
25.02.2026	86.82	84.91	86.16	86.01	1,613,653.00
26.02.2026	87.63	85.09	86.50	85.81	2,069,753.00
27.02.2026	86.43	85.21	85.60	86.06	1,949,993.00
02.03.2026	86.32	84.32	85.93	84.48	2,210,291.00
03.03.2026	84.72	81.33	83.17	83.95	1,774,916.00
04.03.2026	84.32	83.13	83.73	83.90	1,814,748.00
05.03.2026	84.27	82.89	83.30	83.90	1,604,238.00
06.03.2026	83.70	82.40	83.61	83.34	1,089,419.00
09.03.2026	84.15	81.94	83.45	84.05	1,490,922.00
10.03.2026	83.83	82.45	82.98	83.29	1,292,088.00
11.03.2026	83.32	82.16	83.10	82.32	1,608,962.00
12.03.2026	83.52	82.06	82.34	82.47	1,239,468.00
13.03.2026	84.43	82.94	82.96	83.73	1,094,328.00
16.03.2026	84.99	83.86	84.92	84.90	952,030.00
17.03.2026	85.79	84.56	85.67	84.76	1,092,528.00
18.03.2026	84.71	83.93	84.57	84.20	895,374.00
19.03.2026	84.18	82.16	83.92	82.77	1,561,436.00
20.03.2026	83.03	79.12	82.92	79.48	2,418,535.00
23.03.2026	80.73	79.46	80.96	79.79	1,156,015.00
24.03.2026	80.90	79.14	79.23	80.19	3,233,812.00
25.03.2026	81.64	80.49	80.83	81.07	2,072,692.00
26.03.2026	81.22	80.30	80.76	80.52	885,860.00
27.03.2026	81.58	80.12	80.80	80.68	1,117,414.00
30.03.2026	82.16	81.08	81.77	81.42	1,371,068.00
31.03.2026	81.73	80.19	81.71	80.96	1,497,598.00
01.04.2026	81.66	80.43	80.49	81.23	1,310,409.00
02.04.2026	82.19	80.83	81.03	81.82	939,793.00
06.04.2026	82.05	80.94	81.25	81.07	643,962.00
07.04.2026	81.71	80.90	80.78	81.63	920,782.00
08.04.2026	82.85	81.10	81.84	82.69	1,107,841.00
09.04.2026	84.47	82.70	82.64	83.94	1,223,642.00
10.04.2026	84.37	82.85	84.14	83.13	762,044.00
13.04.2026	82.97	80.72	82.65	81.23	898,759.00
14.04.2026	82.31	80.64	81.02	82.05	1,045,591.00
15.04.2026	81.51	80.52	80.82	80.95	1,418,762.00
16.04.2026	82.10	80.54	80.70	82.03	894,007.00
17.04.2026	82.18	80.86	81.85	81.59	1,638,912.00
20.04.2026	81.97	80.39	81.36	80.74	794,015.00
21.04.2026	81.11	78.21	81.06	78.55	1,372,744.00
22.04.2026	79.89	78.01	79.37	78.51	1,055,313.00
23.04.2026	80.25	78.89	78.88	80.16	962,151.00
24.04.2026	81.00	79.43	79.85	80.74	1,095,888.00
27.04.2026	81.22	80.19	81.02	80.23	788,633.00
28.04.2026	81.07	80.15	80.77	80.68	642,029.00
29.04.2026	80.64	78.78	80.04	79.60	1,697,134.00
30.04.2026	81.74	79.64	79.82	81.66	1,456,994.00
01.05.2026	82.16	80.15	81.73	80.16	1,753,391.00
05.05.2026	81.36	79.71	81.07	79.75	1,517,011.00
06.05.2026	80.14	78.73	80.03	79.35	1,598,362.00
07.05.2026	79.11	77.46	78.81	77.82	1,454,822.00
08.05.2026	78.49	77.03	78.18	77.12	1,974,790.00
11.05.2026	77.92	77.14	77.32	77.67	1,612,791.00
12.05.2026	79.08	76.97	77.38	78.61	4,569,332.00
13.05.2026	78.25	76.60	78.02	77.20	1,554,771.00
14.05.2026	77.76	76.76	76.90	77.74	1,461,878.00
15.05.2026	77.34	76.09	77.23	76.46	1,344,902.00
18.05.2026	77.44	76.05	77.05	76.83	1,289,669.00
19.05.2026	77.81	76.22	76.63	77.34	1,749,001.00
20.05.2026	78.64	77.53	78.50	78.08	1,251,629.00
21.05.2026	78.61	77.84	78.52	78.48	788,118.00
22.05.2026	79.79	78.48	78.80	79.51	993,216.00
26.05.2026	81.13	79.67	79.89	80.10	1,565,946.00
27.05.2026	80.22	79.31	79.49	79.84	1,012,725.00
28.05.2026	80.18	78.99	79.71	79.14	1,356,494.00
29.05.2026	79.43	78.16	78.90	78.64	2,236,736.00
01.06.2026	78.23	76.47	78.17	76.68	1,010,553.00
02.06.2026	78.34	77.00	77.10	78.32	1,995,921.00
03.06.2026	79.75	77.66	78.37	77.79	1,290,525.00
04.06.2026	78.71	77.25	78.17	78.07	1,403,204.00
05.06.2026	79.76	77.82	77.92	79.48	1,037,905.00
08.06.2026	79.79	77.70	79.38	77.75	1,471,500.00
09.06.2026	78.85	77.03	77.18	78.57	1,259,833.00
10.06.2026	79.05	78.19	78.65	78.58	1,131,948.00
11.06.2026	79.84	78.67	78.87	78.77	845,581.00
12.06.2026	80.04	79.11	79.25	79.69	998,627.00
15.06.2026	80.82	79.35	79.64	80.14	973,554.00
16.06.2026	81.65	80.32	80.42	80.89	893,848.00
17.06.2026	81.20	78.88	80.31	79.40	1,327,975.00
18.06.2026	80.89	79.30	79.31	79.89	2,415,395.00
22.06.2026	80.98	79.82	79.88	80.61	1,050,220.00
23.06.2026	81.82	80.13	80.37	81.39	1,297,224.00
24.06.2026	82.21	81.21	82.00	81.95	1,805,359.00
25.06.2026	83.00	81.53	82.04	82.65	1,184,085.00
26.06.2026	83.69	82.76	83.11	83.51	1,012,738.00
29.06.2026	83.58	82.22	83.30	82.44	1,372,318.00
30.06.2026	82.55	81.12	81.80	81.16	1,588,937.00
01.07.2026	81.26	80.10	80.97	80.29	2,194,172.00
02.07.2026	81.79	80.08	80.51	81.59	2,686,420.00

צרו איתנו קשר *5988