גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאבליק סרוויס אנטרפרייז גרופ > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאבליק סרוויס אנטרפרייז גרופ

Public Service Enterprise

מניה PEG ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	81.78	81.78	81.78	81.78	0.00
16:50	81.83	81.83	81.83	81.83	19,038.00
17:00	81.09	81.09	81.09	81.09	30,496.00
17:10	80.72	80.72	80.72	80.72	37,360.00
17:20	81.09	81.09	81.09	81.09	54,708.00
17:30	80.8312	80.8312	80.8312	80.8312	37,604.00
17:40	80.78	80.78	80.78	80.78	22,219.00
17:50	80.725	80.725	80.725	80.725	49,914.00
18:00	80.825	80.825	80.825	80.825	42,035.00
18:10	80.55	80.55	80.55	80.55	57,583.00
18:20	80.68	80.68	80.68	80.68	39,598.00
18:30	80.67	80.67	80.67	80.67	26,652.00
18:40	80.7685	80.7685	80.7685	80.7685	20,034.00
18:50	80.8	80.8	80.8	80.8	18,059.00
19:00	80.7	80.7	80.7	80.7	24,835.00
19:10	80.775	80.775	80.775	80.775	13,101.00
19:20	80.85	80.85	80.85	80.85	15,103.00
19:30	80.635	80.635	80.635	80.635	48,098.00
19:40	80.78	80.78	80.78	80.78	18,664.00
19:50	80.805	80.805	80.805	80.805	12,329.00
20:00	80.745	80.745	80.745	80.745	13,938.00
20:10	80.675	80.675	80.675	80.675	15,082.00
20:20	80.7573	80.7573	80.7573	80.7573	15,926.00
20:30	80.85	80.85	80.85	80.85	11,607.00
20:40	80.915	80.915	80.915	80.915	19,815.00
20:50	81.02	81.02	81.02	81.02	30,512.00
21:00	80.99	80.99	80.99	80.99	12,180.00
21:10	80.95	80.95	80.95	80.95	18,558.00
21:20	81.005	81.005	81.005	81.005	15,898.00
21:30	80.965	80.965	80.965	80.965	26,701.00
21:40	81.02	81.02	81.02	81.02	18,137.00
21:50	81.08	81.08	81.08	81.08	23,476.00
22:00	81.155	81.155	81.155	81.155	21,869.00
22:10	81.15	81.15	81.15	81.15	31,900.00
22:20	81.2	81.2	81.2	81.2	29,520.00
22:30	81.22	81.22	81.22	81.22	28,191.00
22:40	81.21	81.21	81.21	81.21	48,605.00
22:50	81.205	81.205	81.205	81.205	53,813.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	82.79	82.625	82.67	82.735	566,760.00
29.08.2025 17:30	83.08	82.77	82.775	82.993	832,675.00
29.08.2025 18:00	83.01	82.48	82.98	82.52	1,329,244.00
29.08.2025 18:30	82.58	82.36	82.58	82.46	1,538,965.00
29.08.2025 19:00	82.51	82.44	82.49	82.49	1,514,575.00
29.08.2025 19:30	82.64	82.52	82.52	82.59	2,048,463.00
29.08.2025 20:00	82.67	82.6	82.6	82.66	2,658,925.00
29.08.2025 20:30	82.635	82.43	82.6	82.47	2,369,387.00
29.08.2025 21:00	82.45	82.34	82.445	82.41	2,825,718.00
29.08.2025 21:30	82.52	82.39	82.42	82.41	3,332,517.00
29.08.2025 22:00	82.45	82.335	82.397	82.37	4,189,485.00
29.08.2025 22:30	82.38	82.02	82.38	82.3	5,036,419.00
02.09.2025 16:30	81.93	81.365	81.93	81.79	190,734.00
02.09.2025 17:00	81.95	81.61	81.87	81.74	463,266.00
02.09.2025 17:30	81.86	81.6694	81.785	81.79	764,954.00
02.09.2025 18:00	81.7865	81.6	81.74	81.66	1,141,770.00
02.09.2025 18:30	81.81	81.6	81.72	81.6	1,172,595.00
02.09.2025 19:00	81.58	81.355	81.58	81.47	1,620,445.00
02.09.2025 19:30	81.52	81.37	81.475	81.37	2,373,254.00
02.09.2025 20:00	81.4418	81.28	81.44	81.39	3,107,520.00
02.09.2025 20:30	81.64	81.395	81.395	81.545	2,628,828.00
02.09.2025 21:00	81.565	81.33	81.55	81.51	4,346,301.00
02.09.2025 21:30	81.609	81.47	81.565	81.49	4,976,081.00
02.09.2025 22:00	81.59	81.41	81.53	81.4525	5,250,722.00
02.09.2025 22:30	81.765	81.435	81.455	81.75	5,718,601.00
03.09.2025 16:30	81.695	81.24	81.47	81.32	150,085.00
03.09.2025 17:00	81.48	81.22	81.28	81.4	240,082.00
03.09.2025 17:30	81.52	81.29	81.38	81.46	327,091.00
03.09.2025 18:00	81.67	81.487	81.487	81.65	525,196.00
03.09.2025 18:30	81.65	81.415	81.64	81.435	682,795.00
03.09.2025 19:00	81.46	81.315	81.44	81.345	944,923.00
03.09.2025 19:30	81.34	81.06	81.34	81.145	1,210,550.00
03.09.2025 20:00	81.17	81.02	81.15	81.12	1,395,818.00
03.09.2025 20:30	81.205	81.085	81.14	81.085	1,918,705.00
03.09.2025 21:00	81.37	81.055	81.055	81.31	2,342,470.00
03.09.2025 21:30	81.42	81.27	81.29	81.28	2,162,124.00
03.09.2025 22:00	81.3	81.145	81.3	81.275	2,999,967.00
03.09.2025 22:30	81.47	81.235	81.28	81.35	3,042,314.00
04.09.2025 16:30	82.395	81.86	81.86	82.065	193,999.00
04.09.2025 17:00	82.075	80.94	82.075	81.095	706,857.00
04.09.2025 17:30	81.43	80.95	81.085	81.235	1,429,666.00
04.09.2025 18:00	81.36	81.15	81.205	81.25	1,715,803.00
04.09.2025 18:30	81.3	81.17	81.25	81.23	2,141,953.00
04.09.2025 19:00	81.45	81.265	81.265	81.41	3,550,616.00
04.09.2025 19:30	81.415	81.15	81.41	81.38	3,885,379.00
04.09.2025 20:00	81.42	81.305	81.305	81.36	3,206,519.00
04.09.2025 20:30	81.3744	81.18	81.33	81.21	3,300,851.00
04.09.2025 21:00	81.42	81.18	81.24	81.33	3,534,446.00
04.09.2025 21:30	81.4	81.3	81.3398	81.35	5,395,984.00
04.09.2025 22:00	81.575	81.38	81.38	81.525	6,793,636.00
04.09.2025 22:30	81.8	81.455	81.51	81.7	7,856,463.00
05.09.2025 16:30	81.83	81.06	81.62	81.06	132,038.00
05.09.2025 17:00	81.17	80.625	80.96	80.755	516,320.00
05.09.2025 17:30	80.84	80.61	80.775	80.76	1,161,916.00
05.09.2025 18:00	80.78	80.52	80.72	80.78	1,815,001.00
05.09.2025 18:30	80.87	80.615	80.8	80.675	1,726,140.00
05.09.2025 19:00	80.86	80.57	80.72	80.63	2,452,210.00
05.09.2025 19:30	80.835	80.655	80.655	80.81	2,237,968.00
05.09.2025 20:00	80.91	80.665	80.82	80.85	3,040,607.00
05.09.2025 20:30	81.06	80.82	80.875	81	3,476,088.00
05.09.2025 21:00	81.08	80.875	81.005	80.975	3,703,801.00
05.09.2025 21:30	81.17	80.98	80.98	81.17	3,130,970.00
05.09.2025 22:00	81.26	81.13	81.175	81.13	3,685,302.00
05.09.2025 22:30	81.26	81.075	81.16	81.13	5,233,826.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	80.45	78.92	79.54	80.42	3,062,666.00
10.09.2024	81.06	80.08	80.63	80.65	1,675,473.00
11.09.2024	82.34	79.79	80.54	82.20	3,832,503.00
12.09.2024	83.45	82.18	82.37	83.31	2,689,137.00
13.09.2024	84.18	82.67	83.02	84.16	2,456,969.00
16.09.2024	85.11	84.32	84.59	84.77	1,957,654.00
17.09.2024	85.10	84.20	84.74	84.73	2,740,262.00
18.09.2024	85.31	83.84	84.95	84.24	2,359,882.00
19.09.2024	84.59	82.36	83.97	83.44	3,177,935.00
20.09.2024	86.83	84.18	84.33	86.76	6,091,178.00
23.09.2024	88.48	86.86	87.16	87.90	4,008,809.00
24.09.2024	88.86	87.09	87.50	87.72	2,816,129.00
25.09.2024	88.56	87.28	88.33	88.24	2,530,597.00
26.09.2024	88.52	87.24	87.93	87.42	2,910,149.00
27.09.2024	88.50	87.52	87.72	88.25	1,929,928.00
30.09.2024	89.42	87.58	88.48	89.21	2,819,992.00
01.10.2024	91.04	88.88	89.25	90.73	2,925,518.00
02.10.2024	91.20	89.84	89.99	91.03	1,884,974.00
03.10.2024	92.20	91.21	91.47	91.60	1,935,064.00
04.10.2024	92.17	90.78	90.78	92.03	1,904,883.00
07.10.2024	91.89	89.88	91.85	89.98	3,448,459.00
08.10.2024	91.65	90.12	90.64	90.99	3,308,512.00
09.10.2024	91.24	89.50	90.70	90.04	2,359,215.00
10.10.2024	90.75	88.60	90.21	88.70	2,485,770.00
11.10.2024	88.33	85.20	87.03	87.66	3,781,519.00
14.10.2024	89.28	87.52	87.98	89.16	2,286,571.00
15.10.2024	90.03	87.98	89.88	88.17	3,692,984.00
16.10.2024	90.37	88.35	88.62	90.21	2,118,086.00
17.10.2024	90.46	89.65	89.98	89.70	1,643,872.00
18.10.2024	90.09	89.10	89.80	89.76	1,581,136.00
21.10.2024	90.65	89.69	90.12	90.17	1,772,597.00
22.10.2024	90.38	89.07	89.58	89.77	2,390,728.00
23.10.2024	90.85	89.70	89.70	90.73	1,837,747.00
24.10.2024	91.27	90.19	91.00	90.49	1,466,226.00
25.10.2024	91.03	89.57	90.99	89.63	1,951,610.00
28.10.2024	90.85	89.96	90.12	90.42	1,574,652.00
29.10.2024	89.92	88.11	89.50	88.16	2,969,591.00
30.10.2024	88.98	88.07	88.90	88.36	2,399,245.00
31.10.2024	89.80	88.29	88.72	89.41	2,940,497.00
04.11.2024	85.03	81.00	84.20	81.87	5,443,541.00
05.11.2024	83.97	82.08	82.19	83.78	2,613,706.00
06.11.2024	84.55	82.38	84.08	83.81	2,736,158.00
07.11.2024	84.94	83.64	83.91	84.23	2,625,608.00
11.11.2024	88.02	85.79	86.07	87.94	2,451,977.00
12.11.2024	88.17	86.28	87.77	86.73	2,527,684.00
13.11.2024	87.99	86.66	87.33	87.01	2,372,140.00
14.11.2024	87.81	86.43	87.61	87.00	1,657,598.00
15.11.2024	89.05	86.58	86.94	88.99	2,338,586.00
18.11.2024	90.21	88.51	88.67	89.43	2,444,703.00
19.11.2024	90.11	88.54	89.01	90.09	2,313,817.00
20.11.2024	90.83	89.43	90.19	90.49	1,641,029.00
21.11.2024	92.41	90.36	90.75	92.35	2,150,797.00
22.11.2024	93.00	91.90	92.78	92.39	1,462,156.00
25.11.2024	93.11	91.39	92.79	93.02	5,326,517.00
26.11.2024	94.67	92.97	93.06	94.51	2,657,647.00
27.11.2024	95.22	94.01	94.70	94.20	2,502,019.00
29.11.2024	94.92	93.92	94.53	94.30	1,190,071.00
02.12.2024	94.99	92.19	94.89	92.27	2,034,096.00
03.12.2024	93.36	91.15	93.20	91.16	2,457,510.00
04.12.2024	91.86	90.80	91.27	91.80	1,725,813.00
05.12.2024	92.25	91.44	91.73	91.52	2,066,194.00
06.12.2024	91.62	89.66	91.30	90.00	1,646,313.00
09.12.2024	89.99	87.87	89.82	87.90	2,637,714.00
10.12.2024	87.12	85.33	87.12	86.38	3,077,396.00
11.12.2024	86.66	85.30	86.66	85.56	3,291,806.00
12.12.2024	86.96	85.54	86.34	85.95	2,129,456.00
13.12.2024	87.06	86.00	86.16	86.81	1,838,226.00
16.12.2024	86.98	85.92	86.87	86.05	1,984,850.00
17.12.2024	86.29	84.97	85.45	85.45	1,783,472.00
18.12.2024	85.51	82.93	85.33	82.98	2,922,712.00
19.12.2024	84.19	82.99	82.99	83.19	2,822,368.00
20.12.2024	85.18	82.13	82.37	85.06	5,751,349.00
23.12.2024	85.27	83.80	85.05	85.23	1,953,615.00
24.12.2024	85.84	84.94	85.09	85.79	600,841.00
26.12.2024	85.73	84.80	85.49	85.40	943,271.00
27.12.2024	85.14	84.21	84.72	84.93	1,356,038.00
30.12.2024	84.74	83.60	84.27	84.47	1,246,875.00
31.12.2024	84.95	84.00	84.54	84.49	1,742,457.00
06.01.2025	85.96	84.38	85.56	85.70	2,532,908.00
07.01.2025	86.55	85.10	86.33	85.41	1,425,041.00
08.01.2025	85.72	84.08	85.30	85.28	2,157,933.00
10.01.2025	85.57	84.05	84.92	84.23	2,502,455.00
13.01.2025	84.50	83.25	84.14	84.11	1,984,286.00
14.01.2025	85.63	84.24	84.42	85.06	1,497,229.00
15.01.2025	87.19	86.01	86.53	86.27	1,834,848.00
16.01.2025	88.49	86.04	86.21	88.48	1,795,907.00
17.01.2025	88.79	87.48	88.30	88.14	2,714,176.00
21.01.2025	90.63	88.70	88.90	90.39	2,360,531.00
22.01.2025	90.98	88.07	90.59	88.21	2,376,825.00
23.01.2025	88.95	87.68	88.58	88.17	1,527,539.00
24.01.2025	88.34	87.14	87.67	88.05	2,204,526.00
27.01.2025	85.59	80.20	85.25	82.09	5,438,843.00
28.01.2025	83.19	80.66	82.78	81.74	3,470,943.00
29.01.2025	82.76	81.15	81.44	81.70	2,808,335.00
30.01.2025	84.38	81.82	82.70	83.83	2,923,242.00
31.01.2025	84.62	83.14	83.96	83.54	1,854,436.00
03.02.2025	83.17	81.99	82.51	82.95	237,243.00
04.02.2025	83.99	82.38	83.00	83.40	1,556,885.00
05.02.2025	84.64	83.50	83.95	84.57	625,335.00
06.02.2025	84.84	83.30	84.73	83.93	1,607,439.00
07.02.2025	84.72	83.55	83.92	83.64	1,397,688.00
10.02.2025	84.14	82.92	83.64	83.89	1,536,336.00
11.02.2025	83.86	82.66	83.54	83.77	2,285,017.00
12.02.2025	84.26	82.34	82.34	83.80	1,704,743.00
13.02.2025	84.44	83.11	84.26	83.96	674,639.00
14.02.2025	84.50	83.68	84.21	83.70	1,620,691.00
18.02.2025	85.24	83.70	84.19	84.94	2,637,570.00
19.02.2025	86.26	84.71	84.77	85.80	2,495,703.00
20.02.2025	86.18	84.34	85.65	84.67	2,213,098.00
21.02.2025	84.85	83.34	84.40	83.96	4,634,128.00
24.02.2025	84.68	83.21	83.67	84.36	2,279,716.00
25.02.2025	86.03	82.39	85.31	83.33	2,853,457.00
26.02.2025	84.89	82.58	82.76	82.93	3,581,702.00
27.02.2025	83.43	80.60	82.92	80.70	4,231,010.00
28.02.2025	82.22	79.86	81.79	81.15	5,293,405.00
03.03.2025	82.72	80.70	81.30	81.76	3,150,159.00
04.03.2025	82.57	80.44	81.69	81.41	3,152,087.00
05.03.2025	82.62	80.83	80.97	81.66	4,813,192.00
06.03.2025	80.78	77.48	80.49	78.20	3,579,898.00
07.03.2025	79.21	77.55	77.93	79.09	4,170,644.00
10.03.2025	78.67	76.90	78.12	78.59	6,025,214.00
11.03.2025	79.84	78.02	78.67	78.55	3,425,664.00
12.03.2025	80.53	78.43	79.10	79.57	3,072,873.00
13.03.2025	80.50	78.95	79.56	79.74	2,395,141.00
14.03.2025	81.64	79.83	80.21	81.53	2,286,980.00
17.03.2025	82.84	80.90	81.36	82.23	2,031,049.00
18.03.2025	82.37	81.42	81.53	82.17	3,348,575.00
19.03.2025	83.50	81.93	82.03	83.13	3,738,412.00
20.03.2025	83.69	82.71	82.96	83.30	3,100,184.00
21.03.2025	83.21	82.31	82.90	82.98	5,339,712.00
24.03.2025	84.56	83.25	83.47	83.33	2,446,254.00
25.03.2025	83.78	80.73	83.28	81.42	2,615,221.00
26.03.2025	81.87	81.06	81.44	81.53	2,168,468.00
27.03.2025	81.77	80.52	81.77	80.71	2,519,299.00
28.03.2025	82.40	80.76	81.26	81.63	1,772,858.00
31.03.2025	82.71	81.10	81.40	82.30	3,169,855.00
01.04.2025	83.38	82.08	82.23	83.26	2,207,259.00
02.04.2025	83.97	82.27	82.59	83.79	2,352,105.00
03.04.2025	83.53	81.35	82.75	81.55	2,666,606.00
04.04.2025	82.36	76.91	81.31	77.73	3,732,655.00
07.04.2025	79.00	74.67	76.61	77.13	4,317,359.00
08.04.2025	79.93	76.59	79.20	77.70	4,259,721.00
09.04.2025	82.13	75.17	77.51	81.83	5,302,740.00
10.04.2025	81.93	79.29	81.16	81.23	4,328,558.00
11.04.2025	82.47	79.99	81.07	82.14	2,495,281.00
14.04.2025	84.04	82.50	83.00	83.67	2,202,400.00
15.04.2025	84.50	83.39	84.16	83.53	1,651,110.00
16.04.2025	84.02	82.56	83.62	83.03	1,989,616.00
17.04.2025	84.76	83.26	83.53	83.36	2,125,102.00
21.04.2025	83.22	79.27	83.00	80.25	1,975,406.00
22.04.2025	82.62	80.88	81.35	82.00	1,839,664.00
23.04.2025	83.93	81.18	83.24	81.84	2,946,563.00
24.04.2025	82.53	81.08	81.86	81.72	2,634,431.00
25.04.2025	81.99	80.47	81.60	80.95	2,564,468.00
28.04.2025	81.34	80.27	80.82	80.90	3,615,040.00
29.04.2025	81.69	80.40	80.40	81.61	3,076,478.00
30.04.2025	80.71	77.75	80.66	79.93	4,464,657.00
01.05.2025	80.59	78.49	79.64	78.66	4,684,493.00
02.05.2025	79.84	78.28	79.44	79.48	2,203,339.00
05.05.2025	79.15	78.13	79.04	78.35	3,537,884.00
06.05.2025	80.48	77.95	78.01	79.70	2,891,885.00
07.05.2025	80.49	78.78	79.38	79.79	2,454,581.00
08.05.2025	80.31	78.86	79.52	79.48	3,493,610.00
09.05.2025	80.00	78.65	79.72	78.94	1,792,935.00
12.05.2025	79.54	78.45	79.01	79.01	3,377,711.00
13.05.2025	79.46	77.38	78.88	77.59	2,747,904.00
14.05.2025	77.65	76.00	77.65	77.29	3,171,057.00
15.05.2025	78.68	77.57	77.65	78.44	3,689,492.00
16.05.2025	79.34	78.12	78.66	79.29	3,955,734.00
19.05.2025	79.80	78.38	78.72	79.77	3,010,160.00
20.05.2025	79.85	78.83	79.19	79.37	2,810,517.00
21.05.2025	79.35	77.74	78.99	77.89	3,480,199.00
22.05.2025	78.04	76.74	77.56	77.37	3,148,687.00
23.05.2025	79.11	77.22	77.78	78.96	2,422,191.00
27.05.2025	79.81	79.01	79.72	79.60	2,953,104.00
28.05.2025	79.85	77.81	79.39	78.09	2,192,850.00
29.05.2025	79.58	77.78	78.09	79.55	2,543,967.00
30.05.2025	81.38	79.30	79.63	81.03	12,247,490.00
02.06.2025	82.69	80.33	80.75	81.90	3,701,839.00
03.06.2025	83.39	82.21	83.25	82.31	4,132,646.00
04.06.2025	82.30	80.32	81.77	80.39	3,314,861.00
05.06.2025	80.49	79.72	80.39	79.83	2,112,607.00
06.06.2025	80.46	79.39	80.46	80.20	2,015,622.00
09.06.2025	80.40	78.66	79.58	79.69	2,664,412.00
10.06.2025	79.87	78.68	79.67	79.41	1,742,578.00
11.06.2025	80.93	79.78	80.15	80.81	3,643,368.00
12.06.2025	81.72	80.51	80.64	81.56	3,355,990.00
13.06.2025	81.34	80.50	81.28	81.00	2,245,160.00
16.06.2025	81.98	80.79	81.26	81.16	2,523,763.00
17.06.2025	81.56	80.00	80.80	81.04	2,940,637.00
18.06.2025	82.45	80.91	81.18	82.10	3,579,734.00
20.06.2025	82.57	81.72	82.22	82.10	5,286,113.00
23.06.2025	83.45	82.35	82.35	83.34	2,507,398.00
24.06.2025	83.76	82.78	83.04	83.13	1,982,845.00
25.06.2025	83.45	82.08	82.91	82.75	2,787,860.00
26.06.2025	83.09	82.11	82.62	83.03	2,347,198.00
27.06.2025	84.16	82.96	83.03	83.52	2,755,979.00
30.06.2025	84.36	83.22	83.50	84.18	2,693,689.00
01.07.2025	84.60	82.64	83.94	82.87	2,648,535.00
02.07.2025	82.75	81.13	82.67	81.22	2,221,875.00
03.07.2025	81.82	80.60	81.10	81.17	2,018,416.00
07.07.2025	82.62	81.66	82.50	82.29	2,274,717.00
08.07.2025	82.05	80.79	81.70	81.60	2,070,074.00
09.07.2025	81.94	80.66	81.69	81.57	1,848,366.00
10.07.2025	82.35	80.67	80.67	82.16	1,791,783.00
11.07.2025	82.73	81.19	81.23	82.55	1,841,821.00
14.07.2025	83.30	81.86	82.02	83.00	2,358,718.00
15.07.2025	82.98	81.53	82.72	81.85	3,581,763.00
16.07.2025	82.41	81.24	81.24	82.17	2,514,500.00
17.07.2025	83.41	81.82	81.93	82.75	2,510,009.00
18.07.2025	84.78	83.14	83.20	84.31	3,009,264.00
21.07.2025	85.42	84.27	84.46	84.41	2,445,391.00
22.07.2025	85.79	84.46	84.59	85.79	2,727,092.00
23.07.2025	88.03	86.15	86.85	86.67	3,649,582.00
24.07.2025	87.11	85.83	86.83	86.93	1,932,334.00
25.07.2025	87.74	86.74	86.97	87.58	1,917,994.00
28.07.2025	87.56	86.47	87.56	86.94	1,865,989.00
29.07.2025	88.67	87.01	87.37	88.61	2,070,637.00
30.07.2025	89.70	88.38	88.58	88.88	2,680,336.00
31.07.2025	90.08	88.14	88.28	89.79	2,448,342.00
01.08.2025	89.90	88.63	89.79	88.97	2,460,235.00
04.08.2025	90.66	89.25	89.40	90.14	2,475,005.00
05.08.2025	91.25	87.24	89.48	88.17	3,557,764.00
06.08.2025	88.62	85.85	88.20	85.87	4,023,325.00
07.08.2025	87.74	85.58	85.58	87.47	1,815,275.00
08.08.2025	88.18	87.09	87.97	87.68	2,389,512.00
11.08.2025	87.96	86.24	87.68	86.54	3,114,970.00
12.08.2025	88.18	86.51	86.71	87.83	2,214,931.00
13.08.2025	88.65	86.78	88.16	87.67	2,335,823.00
14.08.2025	87.57	86.64	87.57	86.80	1,452,815.00
15.08.2025	86.77	85.12	86.77	85.32	2,922,545.00
18.08.2025	85.54	83.96	85.30	84.12	2,494,086.00
19.08.2025	84.64	84.08	84.20	84.54	1,742,714.00
20.08.2025	85.57	84.57	84.65	85.16	2,540,848.00
21.08.2025	85.65	83.20	85.11	83.29	2,446,170.00
22.08.2025	83.99	83.01	83.68	83.70	3,117,017.00
25.08.2025	83.80	82.25	83.43	82.60	2,457,504.00
26.08.2025	83.48	82.38	82.61	83.47	6,497,968.00
27.08.2025	83.74	82.71	83.49	82.84	2,546,869.00
28.08.2025	83.13	82.15	82.71	82.59	2,046,052.00
29.08.2025	83.10	82.01	82.60	82.33	2,254,583.00
02.09.2025	82.01	81.28	81.93	81.81	2,395,271.00
03.09.2025	81.88	81.01	81.31	81.35	1,589,082.00
04.09.2025	82.46	80.88	81.86	81.73	2,478,724.00
05.09.2025	81.85	80.51	81.62	81.12	1,798,486.00

צרו איתנו קשר *5988