גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ורייזון קומיוניקיישנס > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ורייזון קומיוניקיישנס

Verizon Communications

מניה VZ ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	47.94	47.94	47.94	47.94	0.00
16:50	47.95	47.95	47.95	47.95	408,074.00
17:00	47.885	47.885	47.885	47.885	319,967.00
17:10	47.925	47.925	47.925	47.925	264,516.00
17:20	48.06	48.06	48.06	48.06	188,930.00
17:30	48.1812	48.1812	48.1812	48.1812	212,512.00
17:40	48.27	48.27	48.27	48.27	184,914.00
17:50	48.155	48.155	48.155	48.155	164,586.00
18:00	48.095	48.095	48.095	48.095	216,758.00
18:10	48.1802	48.1802	48.1802	48.1802	200,086.00
18:20	48.165	48.165	48.165	48.165	135,311.00
18:30	48.135	48.135	48.135	48.135	131,855.00
18:40	48.165	48.165	48.165	48.165	186,100.00
18:50	48.035	48.035	48.035	48.035	284,985.00
19:00	48.025	48.025	48.025	48.025	346,207.00
19:10	47.985	47.985	47.985	47.985	188,564.00
19:20	47.875	47.875	47.875	47.875	186,038.00
19:30	47.935	47.935	47.935	47.935	178,682.00
19:40	47.905	47.905	47.905	47.905	209,480.00
19:50	47.915	47.915	47.915	47.915	222,280.00
20:00	47.99	47.99	47.99	47.99	142,166.00
20:10	47.99	47.99	47.99	47.99	96,943.00
20:20	47.945	47.945	47.945	47.945	154,276.00
20:30	47.94	47.94	47.94	47.94	87,902.00
20:40	48.05	48.05	48.05	48.05	125,262.00
20:50	47.975	47.975	47.975	47.975	87,719.00
21:00	47.935	47.935	47.935	47.935	104,349.00
21:10	48	48	48	48	82,567.00
21:20	48.015	48.015	48.015	48.015	125,899.00
21:30	48.005	48.005	48.005	48.005	110,907.00
21:40	48.085	48.085	48.085	48.085	102,814.00
21:50	48.11	48.11	48.11	48.11	112,988.00
22:00	48.165	48.165	48.165	48.165	177,025.00
22:10	48.165	48.165	48.165	48.165	141,128.00
22:20	48.15	48.15	48.15	48.15	337,248.00
22:30	48.145	48.145	48.145	48.145	179,889.00
22:40	48.135	48.135	48.135	48.135	251,845.00
22:50	48.19	48.19	48.19	48.19	237,222.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	47.255	46.8498	47.08	47.175	8,638,122.00
28.04.2026 17:30	47.345	47.155	47.225	47.325	12,356,218.00
28.04.2026 18:00	47.3393	47.195	47.335	47.265	14,716,334.00
28.04.2026 18:30	47.275	47.085	47.255	47.25	21,194,645.00
28.04.2026 19:00	47.22	47.13	47.19	47.175	21,808,076.00
28.04.2026 19:30	47.175	46.915	47.175	46.9313	23,698,156.00
28.04.2026 20:00	46.975	46.84	46.9336	46.88	27,571,621.00
28.04.2026 20:30	46.9	46.805	46.875	46.87	31,693,038.00
28.04.2026 21:00	46.885	46.805	46.855	46.855	29,621,529.00
28.04.2026 21:30	46.975	46.84	46.855	46.975	22,812,161.00
28.04.2026 22:00	47.14	46.925	47	46.93	21,803,803.00
28.04.2026 22:30	47.21	46.885	46.945	47.205	20,711,771.00
29.04.2026 16:30	47.48	46.92	47.17	46.975	1,706,985.00
29.04.2026 17:00	47.085	46.745	47.03	46.795	3,401,517.00
29.04.2026 17:30	46.975	46.77	46.85	46.9213	5,690,073.00
29.04.2026 18:00	46.93	46.83	46.925	46.86	9,218,278.00
29.04.2026 18:30	46.885	46.715	46.85	46.775	11,086,402.00
29.04.2026 19:00	46.9871	46.795	46.795	46.925	11,966,900.00
29.04.2026 19:30	46.985	46.77	46.975	46.895	14,643,971.00
29.04.2026 20:00	46.935	46.84	46.88	46.855	19,508,066.00
29.04.2026 20:30	46.915	46.75	46.855	46.785	19,248,085.00
29.04.2026 21:00	46.7751	46.615	46.775	46.635	20,781,751.00
29.04.2026 21:30	46.6399	46.4351	46.6399	46.44	23,337,429.00
29.04.2026 22:00	46.495	46.365	46.4497	46.3807	25,145,618.00
29.04.2026 22:30	46.605	46.26	46.335	46.59	29,603,407.00
30.04.2026 16:30	47.605	47.09	47.1325	47.57	1,563,615.00
30.04.2026 17:00	47.895	47.605	47.655	47.8175	5,232,192.00
30.04.2026 17:30	48.035	47.815	47.87	47.83	9,731,752.00
30.04.2026 18:00	47.8968	47.715	47.795	47.8968	11,280,379.00
30.04.2026 18:30	47.95	47.715	47.9	47.715	13,804,791.00
30.04.2026 19:00	47.805	47.725	47.73	47.77	16,523,468.00
30.04.2026 19:30	47.7799	47.675	47.765	47.6993	18,454,137.00
30.04.2026 20:00	47.68	47.475	47.68	47.49	24,397,839.00
30.04.2026 20:30	47.555	47.475	47.485	47.54	22,585,165.00
30.04.2026 21:00	47.76	47.515	47.515	47.725	25,543,433.00
30.04.2026 21:30	47.825	47.7	47.715	47.825	28,232,623.00
30.04.2026 22:00	47.875	47.7676	47.775	47.855	31,625,896.00
30.04.2026 22:30	48.025	47.81	47.845	48.025	28,560,085.00
01.05.2026 16:30	48.4301	47.83	48.285	47.835	3,039,896.00
01.05.2026 17:00	48.195	47.815	47.83	48.1689	7,705,456.00
01.05.2026 17:30	48.2851	48.09	48.195	48.185	8,482,940.00
01.05.2026 18:00	48.225	48.125	48.155	48.145	11,525,919.00
01.05.2026 18:30	48.175	47.995	48.145	48.015	16,151,154.00
01.05.2026 19:00	48.03	47.85	48.03	47.8951	17,391,218.00
01.05.2026 19:30	48.005	47.875	47.895	48.005	18,071,997.00
01.05.2026 20:00	48.005	47.905	47.983	47.955	26,843,357.00
01.05.2026 20:30	48.085	47.92	47.96	47.95	27,295,653.00
01.05.2026 21:00	48.06	47.94	47.945	48.035	22,621,403.00
01.05.2026 21:30	48.195	48.0401	48.0401	48.195	28,131,896.00
01.05.2026 22:00	48.215	48.1018	48.215	48.215	25,679,570.00
01.05.2026 22:30	48.325	48.1	48.235	48.125	27,422,335.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	44.00	43.22	43.81	43.54	9,203,894.00
06.05.2025	44.31	43.43	43.57	44.15	12,094,230.00
07.05.2025	44.36	43.79	44.01	43.89	12,825,240.00
08.05.2025	44.06	43.51	43.80	43.61	14,947,180.00
09.05.2025	43.88	43.32	43.52	43.61	7,708,123.00
12.05.2025	43.21	42.30	43.04	43.00	20,142,150.00
13.05.2025	43.21	42.49	43.21	42.65	19,136,330.00
14.05.2025	42.94	42.25	42.78	42.35	20,423,100.00
15.05.2025	43.53	42.60	42.60	43.48	14,587,540.00
16.05.2025	43.99	43.36	43.49	43.99	13,282,020.00
19.05.2025	44.37	43.87	44.08	44.31	14,771,360.00
20.05.2025	44.55	44.20	44.26	44.22	12,183,810.00
21.05.2025	44.23	43.57	44.04	43.75	16,008,180.00
22.05.2025	43.84	43.07	43.75	43.13	14,915,410.00
23.05.2025	43.48	42.86	43.47	43.32	11,680,180.00
27.05.2025	43.70	43.24	43.28	43.50	12,859,540.00
28.05.2025	43.53	43.06	43.44	43.13	12,735,160.00
29.05.2025	43.39	42.97	43.15	43.33	9,941,109.00
30.05.2025	44.06	43.29	43.37	43.96	26,547,320.00
02.06.2025	44.12	43.35	43.80	44.10	11,866,980.00
03.06.2025	44.04	43.61	43.93	43.83	13,101,600.00
04.06.2025	43.93	43.24	43.91	43.24	14,341,820.00
05.06.2025	43.41	43.03	43.35	43.30	12,075,580.00
06.06.2025	43.92	43.38	43.40	43.80	10,100,880.00
09.06.2025	43.94	43.51	43.65	43.65	13,352,290.00
10.06.2025	44.35	43.56	43.65	44.13	13,702,450.00
11.06.2025	44.40	43.69	44.19	43.74	14,582,940.00
12.06.2025	43.89	42.91	43.88	43.16	22,336,330.00
13.06.2025	43.28	42.92	42.99	43.01	13,334,610.00
16.06.2025	43.10	42.33	42.96	42.50	20,426,620.00
17.06.2025	42.82	41.81	42.80	41.85	23,001,690.00
18.06.2025	41.96	41.60	41.94	41.67	18,622,240.00
20.06.2025	42.10	41.65	41.81	41.70	37,014,620.00
23.06.2025	42.39	41.72	41.81	42.36	15,894,790.00
24.06.2025	42.73	42.26	42.38	42.63	16,703,930.00
25.06.2025	42.47	41.94	42.40	42.12	15,584,800.00
26.06.2025	42.27	41.88	42.17	42.10	15,831,260.00
27.06.2025	42.45	41.98	42.15	42.31	21,384,590.00
30.06.2025	43.32	42.28	42.31	43.27	22,740,740.00
01.07.2025	43.88	43.21	43.42	43.68	19,181,320.00
02.07.2025	44.03	43.43	43.82	43.59	18,298,030.00
03.07.2025	43.77	43.42	43.74	43.55	10,301,070.00
07.07.2025	43.70	42.67	43.70	42.80	21,861,300.00
08.07.2025	43.24	42.54	42.80	43.06	16,711,480.00
09.07.2025	43.06	42.47	42.99	42.61	23,416,520.00
10.07.2025	42.18	41.60	41.87	42.03	19,316,740.00
11.07.2025	42.03	41.49	41.97	41.62	20,099,260.00
14.07.2025	41.84	41.48	41.59	41.58	15,732,990.00
15.07.2025	41.63	41.10	41.44	41.26	15,636,390.00
16.07.2025	41.45	41.16	41.27	41.25	17,866,560.00
17.07.2025	41.35	40.83	41.29	40.95	18,364,510.00
18.07.2025	41.12	40.69	40.98	40.84	20,974,050.00
21.07.2025	43.08	41.68	41.95	42.49	47,527,520.00
22.07.2025	43.49	42.55	42.74	42.96	23,326,580.00
23.07.2025	42.87	42.05	42.40	42.84	23,306,270.00
24.07.2025	43.35	42.76	42.90	43.08	20,376,080.00
25.07.2025	43.21	42.75	43.02	43.08	16,549,060.00
28.07.2025	43.02	42.24	43.02	42.36	18,229,380.00
29.07.2025	42.98	42.40	42.42	42.71	13,093,620.00
30.07.2025	42.89	42.45	42.67	42.60	13,241,870.00
31.07.2025	43.11	42.15	42.28	42.76	25,515,390.00
01.08.2025	43.47	42.62	43.29	42.88	20,821,990.00
04.08.2025	43.03	42.53	42.80	42.95	13,618,420.00
05.08.2025	43.10	42.67	42.95	42.67	13,888,840.00
06.08.2025	42.80	42.31	42.80	42.35	17,797,100.00
07.08.2025	43.03	42.17	42.50	42.95	13,231,710.00
08.08.2025	43.35	43.03	43.10	43.15	13,024,330.00
11.08.2025	43.53	42.99	43.23	43.18	12,878,220.00
12.08.2025	43.65	43.21	43.34	43.25	12,459,580.00
13.08.2025	43.83	43.00	43.20	43.71	14,300,320.00
14.08.2025	43.78	43.33	43.76	43.50	10,495,530.00
15.08.2025	44.44	43.42	43.57	44.24	21,221,980.00
18.08.2025	44.60	44.22	44.35	44.39	12,636,120.00
19.08.2025	45.06	44.47	44.51	44.94	15,652,740.00
20.08.2025	45.75	44.95	45.08	45.06	20,969,360.00
21.08.2025	45.21	44.87	44.98	45.03	11,723,200.00
22.08.2025	45.43	44.24	45.15	44.44	19,102,070.00
25.08.2025	44.48	43.96	44.44	44.23	15,729,890.00
26.08.2025	44.42	43.75	44.11	43.96	17,296,240.00
27.08.2025	44.28	43.88	44.02	44.27	12,034,170.00
28.08.2025	44.19	43.69	44.10	43.93	15,813,670.00
29.08.2025	44.29	43.92	43.97	44.23	14,786,620.00
02.09.2025	44.48	43.51	44.16	43.80	21,106,420.00
03.09.2025	43.74	42.88	43.50	43.74	21,824,540.00
04.09.2025	44.42	43.93	44.07	44.18	14,466,500.00
05.09.2025	44.47	44.02	44.10	44.38	13,393,770.00
08.09.2025	43.62	42.94	42.97	43.32	30,228,350.00
09.09.2025	43.74	43.35	43.36	43.57	14,730,840.00
10.09.2025	43.67	43.01	43.49	43.49	14,791,790.00
11.09.2025	44.15	43.51	43.61	44.14	15,462,030.00
12.09.2025	44.08	43.76	44.01	43.97	13,720,610.00
15.09.2025	44.25	43.77	44.05	43.87	12,416,850.00
16.09.2025	43.94	43.30	43.87	43.74	16,163,180.00
17.09.2025	44.41	43.85	43.87	44.21	14,374,420.00
18.09.2025	43.98	43.59	43.98	43.60	6,385,996.00
19.09.2025	43.78	43.46	43.75	43.49	11,129,690.00
22.09.2025	43.52	42.98	43.33	43.15	7,006,237.00
23.09.2025	43.38	42.96	43.15	43.38	7,160,854.00
24.09.2025	43.39	42.96	43.20	43.18	9,914,368.00
25.09.2025	43.76	43.25	43.39	43.36	8,879,737.00
26.09.2025	43.71	43.45	43.65	43.62	5,940,808.00
29.09.2025	43.65	43.09	43.56	43.26	7,217,746.00
30.09.2025	43.97	43.19	43.30	43.93	9,280,853.00
01.10.2025	44.09	43.45	43.94	43.84	9,298,323.00
02.10.2025	43.83	43.22	43.83	43.41	9,356,230.00
03.10.2025	43.93	43.40	43.48	43.68	8,588,110.00
06.10.2025	43.19	41.35	43.17	41.45	37,649,030.00
07.10.2025	41.86	41.34	41.48	41.42	16,992,190.00
08.10.2025	41.49	41.06	41.41	41.34	18,931,790.00
09.10.2025	41.36	40.73	41.30	40.85	17,456,300.00
10.10.2025	40.61	39.81	40.22	39.85	21,273,450.00
13.10.2025	40.15	39.40	39.72	39.74	14,813,440.00
14.10.2025	40.58	39.76	39.79	40.57	11,588,800.00
15.10.2025	40.56	40.25	40.43	40.38	9,150,599.00
16.10.2025	40.57	40.18	40.46	40.37	8,617,734.00
17.10.2025	40.65	40.21	40.52	40.55	9,010,645.00
20.10.2025	40.87	40.35	40.72	40.81	17,480,250.00
21.10.2025	40.78	40.13	40.59	40.30	16,573,640.00
22.10.2025	40.21	38.92	39.50	39.82	15,145,730.00
23.10.2025	39.86	38.39	39.82	38.40	26,261,840.00
24.10.2025	38.92	38.54	38.56	38.84	14,253,150.00
27.10.2025	39.28	38.76	38.81	39.22	14,408,140.00
28.10.2025	39.52	38.95	39.15	39.32	13,883,610.00
29.10.2025	41.32	39.67	40.95	40.22	25,961,280.00
30.10.2025	40.19	38.77	40.16	38.94	28,841,490.00
31.10.2025	39.96	38.78	39.04	39.74	27,366,070.00
03.11.2025	39.60	38.83	39.52	39.48	22,164,480.00
04.11.2025	39.67	39.17	39.57	39.33	19,014,710.00
05.11.2025	39.77	39.26	39.33	39.72	11,363,740.00
06.11.2025	39.89	39.38	39.62	39.84	16,935,500.00
07.11.2025	40.32	39.66	39.96	40.04	15,427,380.00
10.11.2025	40.15	39.57	39.85	39.85	12,813,750.00
11.11.2025	40.78	40.04	40.10	40.73	13,738,400.00
12.11.2025	40.96	40.74	40.80	40.81	9,195,165.00
13.11.2025	41.72	40.74	40.78	41.11	15,565,400.00
14.11.2025	41.41	40.65	41.33	41.07	16,340,200.00
17.11.2025	41.28	40.88	41.09	41.03	11,332,100.00
18.11.2025	41.50	40.99	41.04	41.49	12,056,940.00
19.11.2025	41.61	40.94	41.49	41.19	11,123,000.00
20.11.2025	41.44	40.65	41.13	40.77	14,864,210.00
21.11.2025	41.61	40.42	40.58	41.25	13,257,550.00
24.11.2025	41.46	40.15	41.36	40.22	20,364,440.00
25.11.2025	40.80	40.41	40.60	40.61	12,538,840.00
26.11.2025	40.97	40.56	40.59	40.86	7,797,524.00
28.11.2025	41.13	40.71	40.85	41.11	4,082,162.00
01.12.2025	41.09	40.68	41.09	40.77	8,576,414.00
02.12.2025	40.75	40.36	40.73	40.62	11,293,260.00
03.12.2025	41.32	40.65	40.75	40.70	9,796,482.00
04.12.2025	41.35	40.67	40.75	41.28	14,495,990.00
05.12.2025	42.06	41.24	41.28	41.69	13,604,830.00
08.12.2025	41.75	40.92	41.69	41.31	12,340,350.00
09.12.2025	41.48	40.11	41.29	40.16	16,408,490.00
10.12.2025	40.26	39.68	40.17	39.93	19,341,020.00
11.12.2025	40.55	39.97	40.00	40.22	10,903,210.00
12.12.2025	40.98	40.10	40.19	40.89	10,616,630.00
15.12.2025	41.31	40.82	40.90	40.83	12,962,730.00
16.12.2025	41.00	40.65	40.99	40.75	11,291,090.00
17.12.2025	40.90	40.47	40.70	40.88	11,151,680.00
18.12.2025	40.91	40.39	40.78	40.41	9,668,315.00
19.12.2025	40.24	39.81	40.14	39.82	19,276,260.00
22.12.2025	40.06	39.66	39.71	39.96	10,862,630.00
23.12.2025	40.20	39.87	39.98	39.92	10,749,570.00
24.12.2025	40.33	39.90	39.91	40.30	4,103,818.00
26.12.2025	40.53	40.27	40.29	40.50	5,717,360.00
29.12.2025	40.70	40.38	40.49	40.50	9,615,080.00
30.12.2025	40.77	40.42	40.47	40.73	7,717,082.00
31.12.2025	40.96	40.67	40.68	40.75	8,708,396.00
02.01.2026	40.90	40.30	40.77	40.47	13,863,850.00
05.01.2026	40.51	39.83	40.40	40.24	23,493,380.00
06.01.2026	40.46	39.99	40.33	40.30	15,497,430.00
07.01.2026	40.80	39.99	40.58	40.11	13,488,590.00
08.01.2026	40.72	40.06	40.17	40.56	13,244,090.00
09.01.2026	40.76	40.29	40.58	40.46	15,661,640.00
12.01.2026	40.06	39.51	39.83	39.84	16,020,640.00
13.01.2026	39.92	38.80	39.85	39.01	19,652,570.00
14.01.2026	39.85	39.11	39.13	39.83	12,985,770.00
15.01.2026	39.86	39.24	39.80	39.37	14,717,200.00
16.01.2026	39.35	38.90	39.31	38.93	18,619,010.00
20.01.2026	39.22	38.68	38.93	39.10	16,514,630.00
21.01.2026	39.32	38.96	39.15	39.25	10,653,830.00
22.01.2026	39.69	39.25	39.30	39.49	9,997,649.00
23.01.2026	39.56	39.06	39.43	39.53	11,071,210.00
26.01.2026	39.80	39.53	39.70	39.64	10,766,590.00
27.01.2026	39.68	39.19	39.66	39.32	13,513,920.00
28.01.2026	39.86	39.36	39.47	39.42	11,831,500.00
29.01.2026	40.29	39.48	39.58	39.81	20,973,890.00
30.01.2026	44.63	41.38	42.05	44.52	60,776,720.00
02.02.2026	45.48	43.88	44.72	44.68	28,205,880.00
03.02.2026	46.76	44.50	44.65	46.22	27,511,890.00
04.02.2026	47.55	46.17	46.78	47.01	22,828,110.00
05.02.2026	47.58	46.65	47.14	47.06	19,868,540.00
06.02.2026	47.25	46.06	46.98	46.29	18,073,500.00
09.02.2026	47.07	45.82	46.22	46.97	11,248,500.00
10.02.2026	47.79	46.77	47.07	47.40	15,287,490.00
11.02.2026	49.13	47.17	47.39	48.96	20,847,680.00
12.02.2026	50.24	48.90	49.01	49.46	26,100,630.00
13.02.2026	49.43	48.63	49.17	48.99	14,386,670.00
17.02.2026	49.50	48.78	49.23	48.91	11,292,850.00
18.02.2026	48.95	47.83	48.60	48.05	15,330,760.00
19.02.2026	49.15	48.49	48.88	48.62	13,770,480.00
20.02.2026	49.33	48.53	48.96	49.28	11,195,720.00
23.02.2026	50.47	49.40	49.41	49.70	15,221,080.00
24.02.2026	50.07	49.39	49.78	49.87	13,188,590.00
25.02.2026	49.85	49.17	49.75	49.26	9,772,345.00
26.02.2026	49.49	48.88	49.28	48.89	10,551,330.00
27.02.2026	50.15	49.24	49.36	50.12	15,289,090.00
02.03.2026	50.26	49.63	49.94	49.97	10,251,060.00
03.03.2026	51.10	49.37	49.66	50.86	14,072,850.00
04.03.2026	51.41	50.15	50.51	51.20	10,273,160.00
05.03.2026	51.32	50.34	50.77	51.16	12,380,530.00
06.03.2026	51.25	50.40	51.03	51.11	11,000,850.00
09.03.2026	51.10	50.36	50.81	50.47	12,390,950.00
10.03.2026	50.82	50.02	50.34	50.74	9,409,816.00
11.03.2026	50.88	50.06	50.88	50.67	9,099,520.00
12.03.2026	50.95	49.81	50.48	50.61	11,765,620.00
13.03.2026	51.67	50.95	50.95	51.37	9,235,997.00
16.03.2026	51.46	50.75	51.37	51.00	10,111,460.00
17.03.2026	51.30	50.36	51.16	50.52	11,292,920.00
18.03.2026	50.38	49.38	50.27	49.58	12,916,130.00
19.03.2026	50.29	48.91	49.86	49.47	14,262,370.00
20.03.2026	50.45	49.49	49.56	50.02	26,234,080.00
23.03.2026	50.75	49.62	50.03	50.60	14,400,090.00
24.03.2026	51.68	50.48	50.54	50.93	9,380,984.00
25.03.2026	50.83	50.28	50.71	50.39	9,733,064.00
26.03.2026	51.24	50.42	50.60	50.72	11,293,900.00
27.03.2026	51.45	50.28	51.04	50.29	12,186,600.00
30.03.2026	50.92	50.15	50.73	50.30	10,906,220.00
31.03.2026	50.54	49.74	50.49	50.18	13,696,940.00
01.04.2026	50.17	49.17	50.17	49.36	14,844,050.00
02.04.2026	49.90	49.28	49.86	49.38	9,522,711.00
06.04.2026	49.73	49.03	49.40	49.11	7,135,528.00
07.04.2026	49.23	48.53	49.12	48.63	8,458,442.00
08.04.2026	48.16	47.12	48.09	48.03	16,776,620.00
09.04.2026	48.17	47.26	47.80	47.73	14,049,300.00
10.04.2026	47.10	45.94	47.09	46.06	10,804,820.00
13.04.2026	46.09	45.04	46.09	45.38	15,616,580.00
14.04.2026	45.42	44.27	44.82	45.42	13,835,680.00
15.04.2026	45.38	44.93	45.33	45.04	12,871,340.00
16.04.2026	46.86	45.04	45.23	46.77	10,566,880.00
17.04.2026	46.89	46.15	46.31	46.56	9,231,341.00
20.04.2026	46.97	46.26	46.54	46.46	6,949,353.00
21.04.2026	47.01	46.13	46.59	46.28	16,166,140.00
22.04.2026	46.15	45.17	45.81	45.97	10,751,540.00
23.04.2026	47.52	46.30	46.48	47.24	10,287,380.00
24.04.2026	47.33	46.38	47.05	46.39	11,981,850.00
27.04.2026	48.65	46.74	47.69	47.08	18,322,490.00
28.04.2026	48.17	46.60	47.99	47.25	11,003,880.00
29.04.2026	47.53	46.26	47.03	46.63	10,065,090.00
30.04.2026	48.05	46.83	46.86	47.99	11,663,310.00
01.05.2026	48.49	47.81	48.25	48.15	13,022,550.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית ורייזון קומיוניקיישנס

{title}

{description}

הורדה

הודעה