גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ורייזון קומיוניקיישנס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ורייזון קומיוניקיישנס

Verizon Communications

מניה VZ ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	38.7635	38.7635	38.7635	38.7635	0.00
16:50	38.825	38.825	38.825	38.825	1,063,801.00
17:00	38.78	38.78	38.78	38.78	598,387.00
17:10	38.865	38.865	38.865	38.865	386,009.00
17:20	38.715	38.715	38.715	38.715	436,628.00
17:30	38.725	38.725	38.725	38.725	367,629.00
17:40	38.665	38.665	38.665	38.665	269,931.00
17:50	38.655	38.655	38.655	38.655	293,392.00
18:00	38.655	38.655	38.655	38.655	369,303.00
18:10	38.675	38.675	38.675	38.675	380,881.00
18:20	38.725	38.725	38.725	38.725	254,354.00
18:30	38.695	38.695	38.695	38.695	304,015.00
18:40	38.655	38.655	38.655	38.655	254,038.00
18:50	38.7245	38.7245	38.7245	38.7245	347,556.00
19:00	38.723	38.723	38.723	38.723	243,992.00
19:10	38.765	38.765	38.765	38.765	214,941.00
19:20	38.79	38.79	38.79	38.79	215,145.00
19:30	38.781	38.781	38.781	38.781	301,448.00
19:40	38.87	38.87	38.87	38.87	379,784.00
19:50	38.8301	38.8301	38.8301	38.8301	326,651.00
20:00	38.808	38.808	38.808	38.808	222,001.00
20:10	38.78	38.78	38.78	38.78	203,624.00
20:20	38.805	38.805	38.805	38.805	137,016.00
20:30	38.815	38.815	38.815	38.815	150,810.00
20:40	38.785	38.785	38.785	38.785	124,695.00
20:50	38.81	38.81	38.81	38.81	229,561.00
21:00	38.805	38.805	38.805	38.805	328,133.00
21:10	38.75	38.75	38.75	38.75	325,479.00
21:20	38.755	38.755	38.755	38.755	147,982.00
21:30	38.745	38.745	38.745	38.745	165,362.00
21:40	38.765	38.765	38.765	38.765	218,519.00
21:50	38.775	38.775	38.775	38.775	292,730.00
22:00	38.735	38.735	38.735	38.735	211,810.00
22:10	38.7097	38.7097	38.7097	38.7097	240,490.00
22:20	38.6958	38.6958	38.6958	38.6958	220,920.00
22:30	38.655	38.655	38.655	38.655	187,530.00
22:40	38.7365	38.7365	38.7365	38.7365	489,050.00
22:50	38.725	38.725	38.725	38.725	258,850.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	40.495	40.255	40.46	40.265	2,955,382.00
21.10.2025 17:30	40.375	40.26	40.295	40.375	5,401,547.00
21.10.2025 18:00	40.5048	40.155	40.365	40.155	10,788,065.00
21.10.2025 18:30	40.219	40.14	40.1544	40.16	14,902,449.00
21.10.2025 19:00	40.395	40.1742	40.1742	40.3775	19,475,557.00
21.10.2025 19:30	40.43	40.3352	40.364	40.4035	17,231,344.00
21.10.2025 20:00	40.525	40.365	40.3857	40.435	32,778,807.00
21.10.2025 20:30	40.505	40.4131	40.435	40.42	22,710,218.00
21.10.2025 21:00	40.455	40.345	40.43	40.345	24,464,258.00
21.10.2025 21:30	40.43	40.355	40.3551	40.415	20,308,511.00
21.10.2025 22:00	40.43	40.29	40.43	40.305	27,702,369.00
21.10.2025 22:30	40.34	40.275	40.295	40.275	21,594,616.00
22.10.2025 16:30	39.52	38.93	39.49	39.46	2,245,292.00
22.10.2025 17:00	39.9	39.5301	39.545	39.87	5,620,648.00
22.10.2025 17:30	40.03	39.775	39.85	39.975	9,469,705.00
22.10.2025 18:00	40.2	39.965	39.965	40.19	13,219,189.00
22.10.2025 18:30	40.166	40.07	40.14	40.1297	14,305,301.00
22.10.2025 19:00	40.13	39.995	40.11	39.995	17,513,254.00
22.10.2025 19:30	40.105	39.95	40.005	40.075	22,535,952.00
22.10.2025 20:00	40.075	39.99	40.065	39.99	19,137,136.00
22.10.2025 20:30	40.0277	39.915	39.995	39.985	13,386,083.00
22.10.2025 21:00	40.065	39.935	40.005	39.935	20,225,062.00
22.10.2025 21:30	39.96	39.83	39.935	39.9041	19,995,698.00
22.10.2025 22:00	39.945	39.885	39.885	39.925	13,773,356.00
22.10.2025 22:30	39.955	39.823	39.925	39.823	18,977,194.00
23.10.2025 16:30	39.81	39.2301	39.81	39.255	1,013,702.00
23.10.2025 17:00	39.285	39.185	39.24	39.2301	4,212,533.00
23.10.2025 17:30	39.19	38.98	39.185	38.98	5,602,183.00
23.10.2025 18:00	38.995	38.82	38.975	38.825	10,162,534.00
23.10.2025 18:30	38.84	38.7099	38.825	38.7099	17,592,743.00
23.10.2025 19:00	38.739	38.63	38.7045	38.715	27,961,951.00
23.10.2025 19:30	38.755	38.625	38.705	38.675	31,070,806.00
23.10.2025 20:00	38.725	38.63	38.665	38.725	26,314,778.00
23.10.2025 20:30	38.7256	38.64	38.7205	38.665	35,305,570.00
23.10.2025 21:00	38.7061	38.63	38.6701	38.635	40,222,694.00
23.10.2025 21:30	38.655	38.57	38.635	38.605	48,530,346.00
23.10.2025 22:00	38.6156	38.535	38.615	38.5799	39,841,580.00
23.10.2025 22:30	38.5765	38.4035	38.5701	38.4035	50,072,990.00
24.10.2025 16:30	38.895	38.55	38.55	38.7559	2,394,781.00
24.10.2025 17:00	38.8852	38.6801	38.805	38.7184	6,034,356.00
24.10.2025 17:30	38.725	38.635	38.725	38.675	6,585,020.00
24.10.2025 18:00	38.75	38.63	38.685	38.68	10,273,168.00
24.10.2025 18:30	38.77	38.645	38.675	38.725	13,972,970.00
24.10.2025 19:00	38.84	38.735	38.75	38.82	16,228,697.00
24.10.2025 19:30	38.88	38.78	38.845	38.815	19,705,108.00
24.10.2025 20:00	38.8256	38.765	38.815	38.805	19,327,986.00
24.10.2025 20:30	38.84	38.78	38.8	38.8143	21,254,127.00
24.10.2025 21:00	38.795	38.74	38.795	38.7442	25,812,398.00
24.10.2025 21:30	38.78	38.7344	38.745	38.745	28,296,188.00
24.10.2025 22:00	38.745	38.645	38.745	38.655	20,775,280.00
24.10.2025 22:30	38.84	38.665	38.67	38.84	22,143,311.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	41.78	41.39	41.45	41.62	13,571,480.00
29.10.2024	41.68	41.29	41.31	41.33	15,065,940.00
30.10.2024	41.51	41.12	41.33	41.28	16,362,110.00
31.10.2024	42.65	41.24	41.26	42.13	31,067,050.00
04.11.2024	41.77	40.90	41.65	41.06	14,756,920.00
05.11.2024	41.27	40.83	41.01	41.26	12,263,600.00
06.11.2024	41.67	40.93	41.44	41.16	21,834,620.00
07.11.2024	41.19	40.51	41.08	40.57	23,964,570.00
11.11.2024	40.88	40.41	40.47	40.44	16,523,300.00
12.11.2024	40.60	40.07	40.50	40.40	16,800,330.00
13.11.2024	41.40	40.31	40.40	40.84	19,485,500.00
14.11.2024	41.26	40.86	41.14	40.87	13,162,850.00
15.11.2024	41.77	40.80	40.80	41.65	21,441,370.00
18.11.2024	42.58	41.67	41.67	42.25	17,370,890.00
19.11.2024	42.23	41.80	42.21	41.93	9,745,638.00
20.11.2024	42.28	41.75	42.00	42.22	14,691,510.00
21.11.2024	42.74	42.01	42.22	42.50	12,493,290.00
22.11.2024	43.33	42.33	42.60	43.16	15,299,450.00
25.11.2024	44.04	43.31	43.34	43.98	28,038,100.00
26.11.2024	44.50	43.75	43.98	44.37	17,199,720.00
27.11.2024	44.73	44.37	44.48	44.38	12,356,140.00
29.11.2024	44.52	44.05	44.38	44.34	9,021,075.00
02.12.2024	44.32	43.52	44.27	43.85	12,552,010.00
03.12.2024	44.42	43.70	43.91	43.83	15,338,600.00
04.12.2024	43.78	42.40	43.73	42.52	21,046,580.00
05.12.2024	42.87	42.52	42.59	42.55	15,904,160.00
06.12.2024	42.67	42.01	42.53	42.37	15,633,800.00
09.12.2024	43.10	42.16	42.47	42.36	15,527,940.00
10.12.2024	42.65	42.07	42.37	42.30	16,320,860.00
11.12.2024	42.46	41.89	42.19	41.99	13,768,850.00
12.12.2024	42.16	41.81	42.06	42.08	11,189,690.00
13.12.2024	42.40	41.81	42.00	42.28	13,296,210.00
16.12.2024	42.25	40.81	42.16	40.88	30,178,070.00
17.12.2024	41.12	40.51	40.66	40.78	15,113,010.00
18.12.2024	41.05	40.21	40.70	40.24	18,272,170.00
19.12.2024	40.46	39.93	40.05	39.97	17,557,070.00
20.12.2024	40.39	39.92	39.93	39.93	46,274,760.00
23.12.2024	40.13	39.83	39.93	39.94	21,080,090.00
24.12.2024	39.96	39.47	39.90	39.80	11,710,830.00
26.12.2024	40.17	39.74	39.83	39.96	12,890,090.00
27.12.2024	40.16	39.65	39.86	39.92	15,057,050.00
30.12.2024	39.84	39.40	39.80	39.60	15,596,160.00
31.12.2024	40.03	39.55	39.64	39.99	13,213,360.00
06.01.2025	40.33	39.58	40.29	39.61	27,065,020.00
07.01.2025	39.98	38.83	39.71	38.92	31,437,130.00
08.01.2025	38.99	38.44	38.91	38.94	22,348,940.00
10.01.2025	38.23	37.58	38.18	37.81	27,295,560.00
13.01.2025	38.15	37.74	37.94	38.12	19,705,320.00
14.01.2025	38.35	37.83	38.33	38.28	15,674,450.00
15.01.2025	38.59	38.07	38.30	38.18	27,793,740.00
16.01.2025	38.34	37.94	38.13	38.34	24,602,780.00
17.01.2025	38.97	38.35	38.42	38.78	23,980,700.00
21.01.2025	39.58	38.79	38.87	39.02	22,660,400.00
22.01.2025	39.34	38.59	38.88	38.95	29,219,560.00
23.01.2025	39.40	39.08	39.24	39.18	22,685,680.00
24.01.2025	40.68	39.37	40.11	39.54	36,814,950.00
27.01.2025	40.81	40.05	40.15	40.64	32,459,580.00
28.01.2025	40.81	40.35	40.60	40.40	18,150,310.00
29.01.2025	40.88	40.05	40.82	40.28	20,620,360.00
30.01.2025	40.35	39.16	40.35	39.47	26,710,900.00
31.01.2025	39.94	39.28	39.57	39.39	44,076,160.00
03.02.2025	39.94	39.15	39.31	39.83	5,060,176.00
04.02.2025	39.88	39.60	39.78	39.81	19,171,850.00
05.02.2025	40.31	39.81	40.13	39.99	9,628,131.00
06.02.2025	40.29	39.67	40.23	39.94	15,342,230.00
07.02.2025	40.11	39.57	39.96	39.88	15,604,240.00
10.02.2025	40.14	39.82	40.02	39.95	16,730,090.00
11.02.2025	40.52	39.82	39.98	40.49	15,105,750.00
12.02.2025	40.60	40.15	40.49	40.53	14,136,770.00
13.02.2025	41.07	40.42	40.61	41.05	8,870,783.00
14.02.2025	41.29	40.94	41.14	40.99	12,383,630.00
18.02.2025	41.22	40.61	40.92	41.20	16,332,250.00
19.02.2025	42.05	41.28	41.35	42.01	20,834,250.00
20.02.2025	42.53	41.88	42.00	42.49	19,743,380.00
21.02.2025	43.23	42.17	42.43	42.76	25,391,230.00
24.02.2025	43.63	42.57	42.75	43.32	27,542,000.00
25.02.2025	43.97	43.49	43.58	43.76	20,985,310.00
26.02.2025	43.65	42.76	43.54	43.18	18,613,820.00
27.02.2025	43.42	42.89	43.08	43.27	18,773,700.00
28.02.2025	43.76	42.61	43.43	43.10	25,002,030.00
03.03.2025	43.87	42.93	42.96	43.87	22,309,860.00
04.03.2025	44.48	42.82	44.00	42.83	32,014,350.00
05.03.2025	43.35	42.38	42.78	42.84	17,422,500.00
06.03.2025	44.32	42.85	43.00	44.23	22,784,990.00
07.03.2025	46.20	44.30	44.30	46.06	44,971,420.00
10.03.2025	47.35	46.06	46.06	46.49	39,812,300.00
11.03.2025	43.91	42.64	43.24	43.43	64,126,710.00
12.03.2025	42.89	41.17	42.10	42.59	49,635,820.00
13.03.2025	43.81	42.76	42.76	43.71	30,687,570.00
14.03.2025	43.76	43.01	43.16	43.57	17,425,240.00
17.03.2025	43.82	43.08	43.59	43.65	15,554,350.00
18.03.2025	44.43	43.52	43.72	44.23	16,249,450.00
19.03.2025	44.32	43.72	44.30	43.92	13,731,750.00
20.03.2025	43.96	43.38	43.96	43.75	18,099,540.00
21.03.2025	44.24	43.52	43.79	43.99	68,411,730.00
24.03.2025	44.14	43.53	43.63	43.56	18,043,580.00
25.03.2025	43.83	43.15	43.50	43.49	21,480,940.00
26.03.2025	44.33	43.57	43.71	44.18	21,683,760.00
27.03.2025	45.25	44.31	44.48	44.96	21,894,980.00
28.03.2025	45.34	44.88	45.13	44.93	18,942,550.00
31.03.2025	45.80	45.13	45.30	45.36	27,774,020.00
01.04.2025	45.60	45.12	45.49	45.38	15,705,170.00
02.04.2025	45.53	44.60	45.37	44.74	21,721,720.00
03.04.2025	46.19	45.20	45.49	45.62	30,447,020.00
04.04.2025	45.80	42.80	44.76	43.03	42,222,420.00
07.04.2025	43.33	41.25	41.53	42.58	36,113,010.00
08.04.2025	43.22	41.68	43.00	42.17	29,690,800.00
09.04.2025	43.52	40.88	41.67	42.89	47,956,360.00
10.04.2025	43.24	41.85	42.49	42.92	36,253,360.00
11.04.2025	43.90	43.10	43.85	43.73	30,020,040.00
14.04.2025	44.65	43.61	43.90	44.30	24,286,610.00
15.04.2025	44.69	44.22	44.50	44.48	21,785,080.00
16.04.2025	44.89	43.52	44.74	43.61	17,264,550.00
17.04.2025	44.48	43.58	43.76	44.04	16,467,910.00
21.04.2025	44.29	42.68	44.20	42.93	23,728,320.00
22.04.2025	43.67	41.54	41.99	43.19	37,606,050.00
23.04.2025	42.99	42.11	42.55	42.70	29,387,080.00
24.04.2025	43.13	42.47	42.71	42.81	16,560,970.00
25.04.2025	42.65	41.34	42.53	41.92	23,110,430.00
28.04.2025	42.48	41.86	42.00	42.39	16,171,030.00
29.04.2025	43.01	42.23	42.31	42.95	14,705,760.00
30.04.2025	44.21	43.37	43.55	44.06	29,514,630.00
01.05.2025	43.83	43.26	43.77	43.30	18,902,030.00
02.05.2025	43.90	43.32	43.46	43.74	15,362,830.00
05.05.2025	44.00	43.22	43.81	43.54	9,203,894.00
06.05.2025	44.31	43.43	43.57	44.15	12,094,230.00
07.05.2025	44.36	43.79	44.01	43.89	12,825,240.00
08.05.2025	44.06	43.51	43.80	43.61	14,947,180.00
09.05.2025	43.88	43.32	43.52	43.61	7,708,123.00
12.05.2025	43.21	42.30	43.04	43.00	20,142,150.00
13.05.2025	43.21	42.49	43.21	42.65	19,136,330.00
14.05.2025	42.94	42.25	42.78	42.35	20,423,100.00
15.05.2025	43.53	42.60	42.60	43.48	14,587,540.00
16.05.2025	43.99	43.36	43.49	43.99	13,282,020.00
19.05.2025	44.37	43.87	44.08	44.31	14,771,360.00
20.05.2025	44.55	44.20	44.26	44.22	12,183,810.00
21.05.2025	44.23	43.57	44.04	43.75	16,008,180.00
22.05.2025	43.84	43.07	43.75	43.13	14,915,410.00
23.05.2025	43.48	42.86	43.47	43.32	11,680,180.00
27.05.2025	43.70	43.24	43.28	43.50	12,859,540.00
28.05.2025	43.53	43.06	43.44	43.13	12,735,160.00
29.05.2025	43.39	42.97	43.15	43.33	9,941,109.00
30.05.2025	44.06	43.29	43.37	43.96	26,547,320.00
02.06.2025	44.12	43.35	43.80	44.10	11,866,980.00
03.06.2025	44.04	43.61	43.93	43.83	13,101,600.00
04.06.2025	43.93	43.24	43.91	43.24	14,341,820.00
05.06.2025	43.41	43.03	43.35	43.30	12,075,580.00
06.06.2025	43.92	43.38	43.40	43.80	10,100,880.00
09.06.2025	43.94	43.51	43.65	43.65	13,352,290.00
10.06.2025	44.35	43.56	43.65	44.13	13,702,450.00
11.06.2025	44.40	43.69	44.19	43.74	14,582,940.00
12.06.2025	43.89	42.91	43.88	43.16	22,336,330.00
13.06.2025	43.28	42.92	42.99	43.01	13,334,610.00
16.06.2025	43.10	42.33	42.96	42.50	20,426,620.00
17.06.2025	42.82	41.81	42.80	41.85	23,001,690.00
18.06.2025	41.96	41.60	41.94	41.67	18,622,240.00
20.06.2025	42.10	41.65	41.81	41.70	37,014,620.00
23.06.2025	42.39	41.72	41.81	42.36	15,894,790.00
24.06.2025	42.73	42.26	42.38	42.63	16,703,930.00
25.06.2025	42.47	41.94	42.40	42.12	15,584,800.00
26.06.2025	42.27	41.88	42.17	42.10	15,831,260.00
27.06.2025	42.45	41.98	42.15	42.31	21,384,590.00
30.06.2025	43.32	42.28	42.31	43.27	22,740,740.00
01.07.2025	43.88	43.21	43.42	43.68	19,181,320.00
02.07.2025	44.03	43.43	43.82	43.59	18,298,030.00
03.07.2025	43.77	43.42	43.74	43.55	10,301,070.00
07.07.2025	43.70	42.67	43.70	42.80	21,861,300.00
08.07.2025	43.24	42.54	42.80	43.06	16,711,480.00
09.07.2025	43.06	42.47	42.99	42.61	23,416,520.00
10.07.2025	42.18	41.60	41.87	42.03	19,316,740.00
11.07.2025	42.03	41.49	41.97	41.62	20,099,260.00
14.07.2025	41.84	41.48	41.59	41.58	15,732,990.00
15.07.2025	41.63	41.10	41.44	41.26	15,636,390.00
16.07.2025	41.45	41.16	41.27	41.25	17,866,560.00
17.07.2025	41.35	40.83	41.29	40.95	18,364,510.00
18.07.2025	41.12	40.69	40.98	40.84	20,974,050.00
21.07.2025	43.08	41.68	41.95	42.49	47,527,520.00
22.07.2025	43.49	42.55	42.74	42.96	23,326,580.00
23.07.2025	42.87	42.05	42.40	42.84	23,306,270.00
24.07.2025	43.35	42.76	42.90	43.08	20,376,080.00
25.07.2025	43.21	42.75	43.02	43.08	16,549,060.00
28.07.2025	43.02	42.24	43.02	42.36	18,229,380.00
29.07.2025	42.98	42.40	42.42	42.71	13,093,620.00
30.07.2025	42.89	42.45	42.67	42.60	13,241,870.00
31.07.2025	43.11	42.15	42.28	42.76	25,515,390.00
01.08.2025	43.47	42.62	43.29	42.88	20,821,990.00
04.08.2025	43.03	42.53	42.80	42.95	13,618,420.00
05.08.2025	43.10	42.67	42.95	42.67	13,888,840.00
06.08.2025	42.80	42.31	42.80	42.35	17,797,100.00
07.08.2025	43.03	42.17	42.50	42.95	13,231,710.00
08.08.2025	43.35	43.03	43.10	43.15	13,024,330.00
11.08.2025	43.53	42.99	43.23	43.18	12,878,220.00
12.08.2025	43.65	43.21	43.34	43.25	12,459,580.00
13.08.2025	43.83	43.00	43.20	43.71	14,300,320.00
14.08.2025	43.78	43.33	43.76	43.50	10,495,530.00
15.08.2025	44.44	43.42	43.57	44.24	21,221,980.00
18.08.2025	44.60	44.22	44.35	44.39	12,636,120.00
19.08.2025	45.06	44.47	44.51	44.94	15,652,740.00
20.08.2025	45.75	44.95	45.08	45.06	20,969,360.00
21.08.2025	45.21	44.87	44.98	45.03	11,723,200.00
22.08.2025	45.43	44.24	45.15	44.44	19,102,070.00
25.08.2025	44.48	43.96	44.44	44.23	15,729,890.00
26.08.2025	44.42	43.75	44.11	43.96	17,296,240.00
27.08.2025	44.28	43.88	44.02	44.27	12,034,170.00
28.08.2025	44.19	43.69	44.10	43.93	15,813,670.00
29.08.2025	44.29	43.92	43.97	44.23	14,786,620.00
02.09.2025	44.48	43.51	44.16	43.80	21,106,420.00
03.09.2025	43.74	42.88	43.50	43.74	21,824,540.00
04.09.2025	44.42	43.93	44.07	44.18	14,466,500.00
05.09.2025	44.47	44.02	44.10	44.38	13,393,770.00
08.09.2025	43.62	42.94	42.97	43.32	30,228,350.00
09.09.2025	43.74	43.35	43.36	43.57	14,730,840.00
10.09.2025	43.67	43.01	43.49	43.49	14,791,790.00
11.09.2025	44.15	43.51	43.61	44.14	15,462,030.00
12.09.2025	44.08	43.76	44.01	43.97	13,720,610.00
15.09.2025	44.25	43.77	44.05	43.87	12,416,850.00
16.09.2025	43.94	43.30	43.87	43.74	16,163,180.00
17.09.2025	44.41	43.85	43.87	44.21	14,374,420.00
18.09.2025	43.98	43.59	43.98	43.60	6,385,996.00
19.09.2025	43.78	43.46	43.75	43.49	11,129,690.00
22.09.2025	43.52	42.98	43.33	43.15	7,006,237.00
23.09.2025	43.38	42.96	43.15	43.38	7,160,854.00
24.09.2025	43.39	42.96	43.20	43.18	9,914,368.00
25.09.2025	43.76	43.25	43.39	43.36	8,879,737.00
26.09.2025	43.71	43.45	43.65	43.62	5,940,808.00
29.09.2025	43.65	43.09	43.56	43.26	7,217,746.00
30.09.2025	43.97	43.19	43.30	43.93	9,280,853.00
01.10.2025	44.09	43.45	43.94	43.84	9,298,323.00
02.10.2025	43.83	43.22	43.83	43.41	9,356,230.00
03.10.2025	43.93	43.40	43.48	43.68	8,588,110.00
06.10.2025	43.19	41.35	43.17	41.45	37,649,030.00
07.10.2025	41.86	41.34	41.48	41.42	16,992,190.00
08.10.2025	41.49	41.06	41.41	41.34	18,931,790.00
09.10.2025	41.36	40.73	41.30	40.85	17,456,300.00
10.10.2025	40.61	39.81	40.22	39.85	21,273,450.00
13.10.2025	40.15	39.40	39.72	39.74	14,813,440.00
14.10.2025	40.58	39.76	39.79	40.57	11,588,800.00
15.10.2025	40.56	40.25	40.43	40.38	9,150,599.00
16.10.2025	40.57	40.18	40.46	40.37	8,617,734.00
17.10.2025	40.65	40.21	40.52	40.55	9,010,645.00
20.10.2025	40.87	40.35	40.72	40.81	17,480,250.00
21.10.2025	40.78	40.13	40.59	40.30	16,573,640.00
22.10.2025	40.21	38.92	39.50	39.82	15,145,730.00
23.10.2025	39.86	38.39	39.82	38.40	26,261,840.00
24.10.2025	38.92	38.54	38.56	38.84	14,253,150.00

צרו איתנו קשר *5988