גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ורייזון קומיוניקיישנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ורייזון קומיוניקיישנס

Verizon Communications

מניה VZ ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	46.0725	46.0725	46.0725	46.0725	0.00
16:50	45.735	45.735	45.735	45.735	486,814.00
17:00	45.42	45.42	45.42	45.42	1,050,402.00
17:10	45.77	45.77	45.77	45.77	495,871.00
17:20	45.755	45.755	45.755	45.755	358,135.00
17:30	45.81	45.81	45.81	45.81	291,005.00
17:40	45.85	45.85	45.85	45.85	396,894.00
17:50	45.825	45.825	45.825	45.825	236,824.00
18:00	45.755	45.755	45.755	45.755	193,837.00
18:10	45.735	45.735	45.735	45.735	181,966.00
18:20	45.76	45.76	45.76	45.76	137,082.00
18:30	45.66	45.66	45.66	45.66	278,626.00
18:40	45.6179	45.6179	45.6179	45.6179	253,373.00
18:50	45.565	45.565	45.565	45.565	196,986.00
19:00	45.535	45.535	45.535	45.535	205,289.00
19:10	45.365	45.365	45.365	45.365	244,003.00
19:20	45.295	45.295	45.295	45.295	346,591.00
19:30	45.365	45.365	45.365	45.365	201,310.00
19:40	45.39	45.39	45.39	45.39	201,462.00
19:50	45.425	45.425	45.425	45.425	249,136.00
20:00	45.405	45.405	45.405	45.405	263,018.00
20:10	45.445	45.445	45.445	45.445	303,903.00
20:20	45.385	45.385	45.385	45.385	358,672.00
20:30	45.375	45.375	45.375	45.375	482,448.00
20:40	45.405	45.405	45.405	45.405	138,105.00
20:50	45.465	45.465	45.465	45.465	175,872.00
21:00	45.4	45.4	45.4	45.4	206,976.00
21:10	45.4225	45.4225	45.4225	45.4225	269,639.00
21:20	45.375	45.375	45.375	45.375	288,136.00
21:30	45.41	45.41	45.41	45.41	281,722.00
21:40	45.385	45.385	45.385	45.385	253,285.00
21:50	45.375	45.375	45.375	45.375	168,110.00
22:00	45.315	45.315	45.315	45.315	160,283.00
22:10	45.325	45.325	45.325	45.325	377,063.00
22:20	45.435	45.435	45.435	45.435	232,330.00
22:30	45.625	45.625	45.625	45.625	494,140.00
22:40	45.665	45.665	45.665	45.665	451,910.00
22:50	45.705	45.705	45.705	45.705	262,060.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.06.2026 17:00	47.765	47.43	47.45	47.755	6,209,789.00
12.06.2026 17:30	48.095	47.76	47.76	48.075	8,655,573.00
12.06.2026 18:00	48.18	47.91	48.115	47.91	8,996,075.00
12.06.2026 18:30	48.13	47.885	47.92	48.1	12,714,821.00
12.06.2026 19:00	48.125	47.93	48.105	48.04	18,748,016.00
12.06.2026 19:30	48.105	48.025	48.045	48.105	23,586,654.00
12.06.2026 20:00	48.21	48.09	48.09	48.16	26,843,506.00
12.06.2026 20:30	48.2	48.1351	48.155	48.16	31,691,716.00
12.06.2026 21:00	48.175	48.035	48.165	48.145	29,480,870.00
12.06.2026 21:30	48.185	48.125	48.135	48.17	30,987,906.00
12.06.2026 22:00	48.185	48.0338	48.1601	48.085	20,563,926.00
12.06.2026 22:30	48.135	47.985	48.12	48.09	24,643,046.00
15.06.2026 16:30	47.61	47.2468	47.47	47.48	824,864.00
15.06.2026 17:00	47.675	47.49	47.545	47.595	3,151,641.00
15.06.2026 17:30	47.74	47.465	47.605	47.59	5,512,840.00
15.06.2026 18:00	47.59	47.375	47.575	47.495	7,822,948.00
15.06.2026 18:30	47.48	47.335	47.4725	47.365	8,595,392.00
15.06.2026 19:00	47.4099	47.265	47.3451	47.3	10,079,203.00
15.06.2026 19:30	47.495	47.285	47.295	47.485	14,918,386.00
15.06.2026 20:00	47.565	47.405	47.485	47.415	20,204,834.00
15.06.2026 20:30	47.445	47.33	47.4151	47.375	24,026,696.00
15.06.2026 21:00	47.455	47.385	47.385	47.395	26,919,364.00
15.06.2026 21:30	47.38	47.22	47.375	47.3	23,292,219.00
15.06.2026 22:00	47.46	47.315	47.3175	47.315	23,928,326.00
15.06.2026 22:30	47.3052	47.07	47.3052	47.07	21,994,504.00
16.06.2026 16:30	47.355	46.89	47.186	47.155	591,605.00
16.06.2026 17:00	47.26	46.905	47.14	47.22	1,729,397.00
16.06.2026 17:30	47.31	46.865	47.225	47.04	2,909,104.00
16.06.2026 18:00	46.985	46.725	46.985	46.81	5,557,404.00
16.06.2026 18:30	46.9967	46.79	46.7999	46.8765	7,196,583.00
16.06.2026 19:00	46.85	46.725	46.8482	46.76	12,538,306.00
16.06.2026 19:30	46.875	46.725	46.7579	46.725	18,440,185.00
16.06.2026 20:00	46.745	46.59	46.725	46.59	23,213,906.00
16.06.2026 20:30	46.62	46.555	46.57	46.6	27,533,905.00
16.06.2026 21:00	46.585	46.5	46.575	46.515	21,168,476.00
16.06.2026 21:30	46.535	46.4	46.5	46.41	29,522,282.00
16.06.2026 22:00	46.4377	46.31	46.4	46.415	29,315,779.00
16.06.2026 22:30	46.845	46.39	46.39	46.845	21,685,542.00
17.06.2026 16:30	46.42	45.345	46.42	45.54	1,863,392.00
17.06.2026 17:00	45.97	45.55	45.55	45.815	5,579,671.00
17.06.2026 17:30	45.935	45.69	45.825	45.69	9,331,560.00
17.06.2026 18:00	45.785	45.53	45.685	45.655	11,699,426.00
17.06.2026 18:30	45.6877	45.495	45.6577	45.4999	13,854,409.00
17.06.2026 19:00	45.475	45.295	45.475	45.43	16,253,522.00
17.06.2026 19:30	45.445	45.34	45.41	45.385	24,505,312.00
17.06.2026 20:00	45.495	45.2925	45.355	45.395	35,929,295.00
17.06.2026 20:30	45.535	45.37	45.405	45.415	42,370,424.00
17.06.2026 21:00	45.445	45.285	45.36	45.38	39,360,920.00
17.06.2026 21:30	45.485	45.3	45.385	45.325	41,629,673.00
17.06.2026 22:00	45.7099	45.25	45.315	45.6899	38,099,592.00
17.06.2026 22:30	45.905	45.595	45.68	45.905	35,563,756.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.06.2025	42.10	41.65	41.81	41.70	37,014,620.00
23.06.2025	42.39	41.72	41.81	42.36	15,894,790.00
24.06.2025	42.73	42.26	42.38	42.63	16,703,930.00
25.06.2025	42.47	41.94	42.40	42.12	15,584,800.00
26.06.2025	42.27	41.88	42.17	42.10	15,831,260.00
27.06.2025	42.45	41.98	42.15	42.31	21,384,590.00
30.06.2025	43.32	42.28	42.31	43.27	22,740,740.00
01.07.2025	43.88	43.21	43.42	43.68	19,181,320.00
02.07.2025	44.03	43.43	43.82	43.59	18,298,030.00
03.07.2025	43.77	43.42	43.74	43.55	10,301,070.00
07.07.2025	43.70	42.67	43.70	42.80	21,861,300.00
08.07.2025	43.24	42.54	42.80	43.06	16,711,480.00
09.07.2025	43.06	42.47	42.99	42.61	23,416,520.00
10.07.2025	42.18	41.60	41.87	42.03	19,316,740.00
11.07.2025	42.03	41.49	41.97	41.62	20,099,260.00
14.07.2025	41.84	41.48	41.59	41.58	15,732,990.00
15.07.2025	41.63	41.10	41.44	41.26	15,636,390.00
16.07.2025	41.45	41.16	41.27	41.25	17,866,560.00
17.07.2025	41.35	40.83	41.29	40.95	18,364,510.00
18.07.2025	41.12	40.69	40.98	40.84	20,974,050.00
21.07.2025	43.08	41.68	41.95	42.49	47,527,520.00
22.07.2025	43.49	42.55	42.74	42.96	23,326,580.00
23.07.2025	42.87	42.05	42.40	42.84	23,306,270.00
24.07.2025	43.35	42.76	42.90	43.08	20,376,080.00
25.07.2025	43.21	42.75	43.02	43.08	16,549,060.00
28.07.2025	43.02	42.24	43.02	42.36	18,229,380.00
29.07.2025	42.98	42.40	42.42	42.71	13,093,620.00
30.07.2025	42.89	42.45	42.67	42.60	13,241,870.00
31.07.2025	43.11	42.15	42.28	42.76	25,515,390.00
01.08.2025	43.47	42.62	43.29	42.88	20,821,990.00
04.08.2025	43.03	42.53	42.80	42.95	13,618,420.00
05.08.2025	43.10	42.67	42.95	42.67	13,888,840.00
06.08.2025	42.80	42.31	42.80	42.35	17,797,100.00
07.08.2025	43.03	42.17	42.50	42.95	13,231,710.00
08.08.2025	43.35	43.03	43.10	43.15	13,024,330.00
11.08.2025	43.53	42.99	43.23	43.18	12,878,220.00
12.08.2025	43.65	43.21	43.34	43.25	12,459,580.00
13.08.2025	43.83	43.00	43.20	43.71	14,300,320.00
14.08.2025	43.78	43.33	43.76	43.50	10,495,530.00
15.08.2025	44.44	43.42	43.57	44.24	21,221,980.00
18.08.2025	44.60	44.22	44.35	44.39	12,636,120.00
19.08.2025	45.06	44.47	44.51	44.94	15,652,740.00
20.08.2025	45.75	44.95	45.08	45.06	20,969,360.00
21.08.2025	45.21	44.87	44.98	45.03	11,723,200.00
22.08.2025	45.43	44.24	45.15	44.44	19,102,070.00
25.08.2025	44.48	43.96	44.44	44.23	15,729,890.00
26.08.2025	44.42	43.75	44.11	43.96	17,296,240.00
27.08.2025	44.28	43.88	44.02	44.27	12,034,170.00
28.08.2025	44.19	43.69	44.10	43.93	15,813,670.00
29.08.2025	44.29	43.92	43.97	44.23	14,786,620.00
02.09.2025	44.48	43.51	44.16	43.80	21,106,420.00
03.09.2025	43.74	42.88	43.50	43.74	21,824,540.00
04.09.2025	44.42	43.93	44.07	44.18	14,466,500.00
05.09.2025	44.47	44.02	44.10	44.38	13,393,770.00
08.09.2025	43.62	42.94	42.97	43.32	30,228,350.00
09.09.2025	43.74	43.35	43.36	43.57	14,730,840.00
10.09.2025	43.67	43.01	43.49	43.49	14,791,790.00
11.09.2025	44.15	43.51	43.61	44.14	15,462,030.00
12.09.2025	44.08	43.76	44.01	43.97	13,720,610.00
15.09.2025	44.25	43.77	44.05	43.87	12,416,850.00
16.09.2025	43.94	43.30	43.87	43.74	16,163,180.00
17.09.2025	44.41	43.85	43.87	44.21	14,374,420.00
18.09.2025	43.98	43.59	43.98	43.60	6,385,996.00
19.09.2025	43.78	43.46	43.75	43.49	11,129,690.00
22.09.2025	43.52	42.98	43.33	43.15	7,006,237.00
23.09.2025	43.38	42.96	43.15	43.38	7,160,854.00
24.09.2025	43.39	42.96	43.20	43.18	9,914,368.00
25.09.2025	43.76	43.25	43.39	43.36	8,879,737.00
26.09.2025	43.71	43.45	43.65	43.62	5,940,808.00
29.09.2025	43.65	43.09	43.56	43.26	7,217,746.00
30.09.2025	43.97	43.19	43.30	43.93	9,280,853.00
01.10.2025	44.09	43.45	43.94	43.84	9,298,323.00
02.10.2025	43.83	43.22	43.83	43.41	9,356,230.00
03.10.2025	43.93	43.40	43.48	43.68	8,588,110.00
06.10.2025	43.19	41.35	43.17	41.45	37,649,030.00
07.10.2025	41.86	41.34	41.48	41.42	16,992,190.00
08.10.2025	41.49	41.06	41.41	41.34	18,931,790.00
09.10.2025	41.36	40.73	41.30	40.85	17,456,300.00
10.10.2025	40.61	39.81	40.22	39.85	21,273,450.00
13.10.2025	40.15	39.40	39.72	39.74	14,813,440.00
14.10.2025	40.58	39.76	39.79	40.57	11,588,800.00
15.10.2025	40.56	40.25	40.43	40.38	9,150,599.00
16.10.2025	40.57	40.18	40.46	40.37	8,617,734.00
17.10.2025	40.65	40.21	40.52	40.55	9,010,645.00
20.10.2025	40.87	40.35	40.72	40.81	17,480,250.00
21.10.2025	40.78	40.13	40.59	40.30	16,573,640.00
22.10.2025	40.21	38.92	39.50	39.82	15,145,730.00
23.10.2025	39.86	38.39	39.82	38.40	26,261,840.00
24.10.2025	38.92	38.54	38.56	38.84	14,253,150.00
27.10.2025	39.28	38.76	38.81	39.22	14,408,140.00
28.10.2025	39.52	38.95	39.15	39.32	13,883,610.00
29.10.2025	41.32	39.67	40.95	40.22	25,961,280.00
30.10.2025	40.19	38.77	40.16	38.94	28,841,490.00
31.10.2025	39.96	38.78	39.04	39.74	27,366,070.00
03.11.2025	39.60	38.83	39.52	39.48	22,164,480.00
04.11.2025	39.67	39.17	39.57	39.33	19,014,710.00
05.11.2025	39.77	39.26	39.33	39.72	11,363,740.00
06.11.2025	39.89	39.38	39.62	39.84	16,935,500.00
07.11.2025	40.32	39.66	39.96	40.04	15,427,380.00
10.11.2025	40.15	39.57	39.85	39.85	12,813,750.00
11.11.2025	40.78	40.04	40.10	40.73	13,738,400.00
12.11.2025	40.96	40.74	40.80	40.81	9,195,165.00
13.11.2025	41.72	40.74	40.78	41.11	15,565,400.00
14.11.2025	41.41	40.65	41.33	41.07	16,340,200.00
17.11.2025	41.28	40.88	41.09	41.03	11,332,100.00
18.11.2025	41.50	40.99	41.04	41.49	12,056,940.00
19.11.2025	41.61	40.94	41.49	41.19	11,123,000.00
20.11.2025	41.44	40.65	41.13	40.77	14,864,210.00
21.11.2025	41.61	40.42	40.58	41.25	13,257,550.00
24.11.2025	41.46	40.15	41.36	40.22	20,364,440.00
25.11.2025	40.80	40.41	40.60	40.61	12,538,840.00
26.11.2025	40.97	40.56	40.59	40.86	7,797,524.00
28.11.2025	41.13	40.71	40.85	41.11	4,082,162.00
01.12.2025	41.09	40.68	41.09	40.77	8,576,414.00
02.12.2025	40.75	40.36	40.73	40.62	11,293,260.00
03.12.2025	41.32	40.65	40.75	40.70	9,796,482.00
04.12.2025	41.35	40.67	40.75	41.28	14,495,990.00
05.12.2025	42.06	41.24	41.28	41.69	13,604,830.00
08.12.2025	41.75	40.92	41.69	41.31	12,340,350.00
09.12.2025	41.48	40.11	41.29	40.16	16,408,490.00
10.12.2025	40.26	39.68	40.17	39.93	19,341,020.00
11.12.2025	40.55	39.97	40.00	40.22	10,903,210.00
12.12.2025	40.98	40.10	40.19	40.89	10,616,630.00
15.12.2025	41.31	40.82	40.90	40.83	12,962,730.00
16.12.2025	41.00	40.65	40.99	40.75	11,291,090.00
17.12.2025	40.90	40.47	40.70	40.88	11,151,680.00
18.12.2025	40.91	40.39	40.78	40.41	9,668,315.00
19.12.2025	40.24	39.81	40.14	39.82	19,276,260.00
22.12.2025	40.06	39.66	39.71	39.96	10,862,630.00
23.12.2025	40.20	39.87	39.98	39.92	10,749,570.00
24.12.2025	40.33	39.90	39.91	40.30	4,103,818.00
26.12.2025	40.53	40.27	40.29	40.50	5,717,360.00
29.12.2025	40.70	40.38	40.49	40.50	9,615,080.00
30.12.2025	40.77	40.42	40.47	40.73	7,717,082.00
31.12.2025	40.96	40.67	40.68	40.75	8,708,396.00
02.01.2026	40.90	40.30	40.77	40.47	13,863,850.00
05.01.2026	40.51	39.83	40.40	40.24	23,493,380.00
06.01.2026	40.46	39.99	40.33	40.30	15,497,430.00
07.01.2026	40.80	39.99	40.58	40.11	13,488,590.00
08.01.2026	40.72	40.06	40.17	40.56	13,244,090.00
09.01.2026	40.76	40.29	40.58	40.46	15,661,640.00
12.01.2026	40.06	39.51	39.83	39.84	16,020,640.00
13.01.2026	39.92	38.80	39.85	39.01	19,652,570.00
14.01.2026	39.85	39.11	39.13	39.83	12,985,770.00
15.01.2026	39.86	39.24	39.80	39.37	14,717,200.00
16.01.2026	39.35	38.90	39.31	38.93	18,619,010.00
20.01.2026	39.22	38.68	38.93	39.10	16,514,630.00
21.01.2026	39.32	38.96	39.15	39.25	10,653,830.00
22.01.2026	39.69	39.25	39.30	39.49	9,997,649.00
23.01.2026	39.56	39.06	39.43	39.53	11,071,210.00
26.01.2026	39.80	39.53	39.70	39.64	10,766,590.00
27.01.2026	39.68	39.19	39.66	39.32	13,513,920.00
28.01.2026	39.86	39.36	39.47	39.42	11,831,500.00
29.01.2026	40.29	39.48	39.58	39.81	20,973,890.00
30.01.2026	44.63	41.38	42.05	44.52	60,776,720.00
02.02.2026	45.48	43.88	44.72	44.68	28,205,880.00
03.02.2026	46.76	44.50	44.65	46.22	27,511,890.00
04.02.2026	47.55	46.17	46.78	47.01	22,828,110.00
05.02.2026	47.58	46.65	47.14	47.06	19,868,540.00
06.02.2026	47.25	46.06	46.98	46.29	18,073,500.00
09.02.2026	47.07	45.82	46.22	46.97	11,248,500.00
10.02.2026	47.79	46.77	47.07	47.40	15,287,490.00
11.02.2026	49.13	47.17	47.39	48.96	20,847,680.00
12.02.2026	50.24	48.90	49.01	49.46	26,100,630.00
13.02.2026	49.43	48.63	49.17	48.99	14,386,670.00
17.02.2026	49.50	48.78	49.23	48.91	11,292,850.00
18.02.2026	48.95	47.83	48.60	48.05	15,330,760.00
19.02.2026	49.15	48.49	48.88	48.62	13,770,480.00
20.02.2026	49.33	48.53	48.96	49.28	11,195,720.00
23.02.2026	50.47	49.40	49.41	49.70	15,221,080.00
24.02.2026	50.07	49.39	49.78	49.87	13,188,590.00
25.02.2026	49.85	49.17	49.75	49.26	9,772,345.00
26.02.2026	49.49	48.88	49.28	48.89	10,551,330.00
27.02.2026	50.15	49.24	49.36	50.12	15,289,090.00
02.03.2026	50.26	49.63	49.94	49.97	10,251,060.00
03.03.2026	51.10	49.37	49.66	50.86	14,072,850.00
04.03.2026	51.41	50.15	50.51	51.20	10,273,160.00
05.03.2026	51.32	50.34	50.77	51.16	12,380,530.00
06.03.2026	51.25	50.40	51.03	51.11	11,000,850.00
09.03.2026	51.10	50.36	50.81	50.47	12,390,950.00
10.03.2026	50.82	50.02	50.34	50.74	9,409,816.00
11.03.2026	50.88	50.06	50.88	50.67	9,099,520.00
12.03.2026	50.95	49.81	50.48	50.61	11,765,620.00
13.03.2026	51.67	50.95	50.95	51.37	9,235,997.00
16.03.2026	51.46	50.75	51.37	51.00	10,111,460.00
17.03.2026	51.30	50.36	51.16	50.52	11,292,920.00
18.03.2026	50.38	49.38	50.27	49.58	12,916,130.00
19.03.2026	50.29	48.91	49.86	49.47	14,262,370.00
20.03.2026	50.45	49.49	49.56	50.02	26,234,080.00
23.03.2026	50.75	49.62	50.03	50.60	14,400,090.00
24.03.2026	51.68	50.48	50.54	50.93	9,380,984.00
25.03.2026	50.83	50.28	50.71	50.39	9,733,064.00
26.03.2026	51.24	50.42	50.60	50.72	11,293,900.00
27.03.2026	51.45	50.28	51.04	50.29	12,186,600.00
30.03.2026	50.92	50.15	50.73	50.30	10,906,220.00
31.03.2026	50.54	49.74	50.49	50.18	13,696,940.00
01.04.2026	50.17	49.17	50.17	49.36	14,844,050.00
02.04.2026	49.90	49.28	49.86	49.38	9,522,711.00
06.04.2026	49.73	49.03	49.40	49.11	7,135,528.00
07.04.2026	49.23	48.53	49.12	48.63	8,458,442.00
08.04.2026	48.16	47.12	48.09	48.03	16,776,620.00
09.04.2026	48.17	47.26	47.80	47.73	14,049,300.00
10.04.2026	47.10	45.94	47.09	46.06	10,804,820.00
13.04.2026	46.09	45.04	46.09	45.38	15,616,580.00
14.04.2026	45.42	44.27	44.82	45.42	13,835,680.00
15.04.2026	45.38	44.93	45.33	45.04	12,871,340.00
16.04.2026	46.86	45.04	45.23	46.77	10,566,880.00
17.04.2026	46.89	46.15	46.31	46.56	9,231,341.00
20.04.2026	46.97	46.26	46.54	46.46	6,949,353.00
21.04.2026	47.01	46.13	46.59	46.28	16,166,140.00
22.04.2026	46.15	45.17	45.81	45.97	10,751,540.00
23.04.2026	47.52	46.30	46.48	47.24	10,287,380.00
24.04.2026	47.33	46.38	47.05	46.39	11,981,850.00
27.04.2026	48.65	46.74	47.69	47.08	18,322,490.00
28.04.2026	48.17	46.60	47.99	47.25	11,003,880.00
29.04.2026	47.53	46.26	47.03	46.63	10,065,090.00
30.04.2026	48.05	46.83	46.86	47.99	11,663,310.00
01.05.2026	48.49	47.81	48.25	48.15	13,022,550.00
05.05.2026	47.79	47.20	47.56	47.36	8,023,097.00
06.05.2026	47.60	46.90	47.11	47.42	8,363,535.00
07.05.2026	47.65	47.06	47.10	47.11	8,899,780.00
08.05.2026	47.46	46.96	47.32	47.23	6,221,771.00
11.05.2026	47.96	46.97	47.49	47.23	8,165,682.00
12.05.2026	48.17	47.23	47.55	47.95	7,792,684.00
13.05.2026	48.28	47.17	47.87	47.23	8,890,437.00
14.05.2026	47.46	46.91	47.46	47.08	6,155,388.00
15.05.2026	47.48	46.34	47.25	46.39	10,143,650.00
18.05.2026	47.01	45.81	46.56	46.82	10,381,960.00
19.05.2026	47.79	46.79	46.84	47.74	9,236,615.00
20.05.2026	48.09	47.49	47.77	47.81	6,998,576.00
21.05.2026	48.28	47.38	47.59	48.24	6,559,069.00
22.05.2026	48.52	48.05	48.44	48.37	6,206,363.00
26.05.2026	48.69	47.86	48.27	48.51	11,099,780.00
27.05.2026	48.95	48.12	48.41	48.26	6,683,077.00
28.05.2026	48.49	47.77	48.44	48.04	7,082,262.00
29.05.2026	48.16	47.34	48.01	47.85	14,369,710.00
01.06.2026	48.04	47.47	47.53	47.73	6,347,427.00
02.06.2026	48.13	47.27	47.78	47.88	6,559,419.00
03.06.2026	47.50	46.14	47.50	46.66	13,086,950.00
04.06.2026	47.33	44.30	47.18	44.87	15,403,250.00
05.06.2026	46.10	45.01	45.33	45.39	9,622,905.00
08.06.2026	45.83	45.10	45.30	45.44	9,737,404.00
09.06.2026	46.08	44.79	45.32	45.77	11,185,030.00
10.06.2026	47.03	45.95	46.46	46.95	11,193,470.00
11.06.2026	48.06	46.90	47.35	46.93	11,728,610.00
12.06.2026	48.21	47.00	47.41	48.10	9,060,778.00
15.06.2026	47.74	47.02	47.36	47.07	10,507,580.00
16.06.2026	47.40	46.31	47.04	46.75	9,213,262.00
17.06.2026	46.57	45.23	46.42	45.87	16,995,760.00

צרו איתנו קשר *5988