גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוונטה סרוויסס > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוונטה סרוויסס

Quanta Services

מניה PWR ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	726.19	726.19	726.19	726.19	0.00
16:50	722.71	722.71	722.71	722.71	26,705.00
17:00	722.17	722.17	722.17	722.17	25,125.00
17:10	723	723	723	723	16,244.00
17:20	721.32	721.32	721.32	721.32	23,143.00
17:30	719.2525	719.2525	719.2525	719.2525	35,880.00
17:40	722.245	722.245	722.245	722.245	26,372.00
17:50	723.29	723.29	723.29	723.29	12,603.00
18:00	722.05	722.05	722.05	722.05	8,316.00
18:10	722.345	722.345	722.345	722.345	9,611.00
18:20	726.925	726.925	726.925	726.925	16,482.00
18:30	729.72	729.72	729.72	729.72	11,271.00
18:40	729.2975	729.2975	729.2975	729.2975	12,372.00
18:50	730.81	730.81	730.81	730.81	7,260.00
19:00	730.435	730.435	730.435	730.435	7,981.00
19:10	731.21	731.21	731.21	731.21	7,132.00
19:20	731.725	731.725	731.725	731.725	7,900.00
19:30	732.26	732.26	732.26	732.26	26,955.00
19:40	732.05	732.05	732.05	732.05	7,563.00
19:50	731.77	731.77	731.77	731.77	6,595.00
20:00	734.12	734.12	734.12	734.12	10,880.00
20:10	737.259	737.259	737.259	737.259	11,750.00
20:20	738.5699	738.5699	738.5699	738.5699	13,382.00
20:30	737.42	737.42	737.42	737.42	11,794.00
20:40	738.22	738.22	738.22	738.22	7,579.00
20:50	739.39	739.39	739.39	739.39	9,052.00
21:00	737.3	737.3	737.3	737.3	13,798.00
21:10	736.51	736.51	736.51	736.51	11,249.00
21:20	737.63	737.63	737.63	737.63	13,235.00
21:30	738.195	738.195	738.195	738.195	13,024.00
21:40	738.565	738.565	738.565	738.565	15,148.00
21:50	736.135	736.135	736.135	736.135	13,619.00
22:00	734.74	734.74	734.74	734.74	12,556.00
22:10	735.645	735.645	735.645	735.645	11,524.00
22:20	736.69	736.69	736.69	736.69	16,431.00
22:30	740.21	740.21	740.21	740.21	21,140.00
22:40	740.9	740.9	740.9	740.9	28,364.00
22:50	738.7	738.7	738.7	738.7	31,211.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	625.1548	618.38	624.31	620.66	2,891,376.00
28.04.2026 17:30	621.4399	615.11	621.4399	618.77	4,452,101.00
28.04.2026 18:00	622.69	617.73	620.68	621.89	7,266,098.00
28.04.2026 18:30	623.41	620.09	621.1	622.81	10,622,967.00
28.04.2026 19:00	625.8599	623.06	623.42	625.645	10,654,413.00
28.04.2026 19:30	628.1199	625.875	626.05	628.1199	14,413,306.00
28.04.2026 20:00	630.43	627.62	627.775	629.505	17,380,001.00
28.04.2026 20:30	632.905	629.31	629.31	632.065	16,502,918.00
28.04.2026 21:00	635.43	632.45	632.45	635.15	19,263,394.00
28.04.2026 21:30	635.4599	634.385	634.99	635.37	15,863,096.00
28.04.2026 22:00	636.66	635.06	635.41	636.45	16,072,989.00
28.04.2026 22:30	637.66	631.83	637	631.83	16,614,429.00
29.04.2026 16:30	636.71	629.525	632.46	630.92	675,759.00
29.04.2026 17:00	632.71	628.78	628.78	630.96	1,439,771.00
29.04.2026 17:30	634.12	630.04	630.04	633	2,791,850.00
29.04.2026 18:00	634.28	632.5	632.66	632.62	5,078,855.00
29.04.2026 18:30	633.52	632.04	632.305	633.08	8,322,701.00
29.04.2026 19:00	633.26	632.5	632.5	632.51	10,068,052.00
29.04.2026 19:30	633.11	626.485	632.505	627.19	13,472,078.00
29.04.2026 20:00	629.85	625.44	627.255	629.85	15,879,376.00
29.04.2026 20:30	631.61	628.1	629.795	631.61	13,516,004.00
29.04.2026 21:00	631.395	628.675	630.96	630.525	15,421,922.00
29.04.2026 21:30	631.7	627.89	630.57	629.3525	17,583,322.00
29.04.2026 22:00	633.26	629.6801	629.99	631.61	19,482,220.00
29.04.2026 22:30	631.295	627.1	631.295	628.75	26,528,556.00
30.04.2026 16:30	727	702.52	713	709.78	5,120,562.00
30.04.2026 17:00	712.14	702.76	710.39	710.7	11,967,254.00
30.04.2026 17:30	710.63	703.8351	708.59	708.4	16,933,581.00
30.04.2026 18:00	707.78	698.335	707.3	703.35	20,042,454.00
30.04.2026 18:30	708.6466	702.49	702.49	706.935	23,620,415.00
30.04.2026 19:00	716.6352	707.02	708.215	716.6352	26,274,239.00
30.04.2026 19:30	722.76	715.89	716.445	718.115	28,802,121.00
30.04.2026 20:00	722.2	717.49	718.5	717.535	38,584,556.00
30.04.2026 20:30	721.725	717.53	718.275	719.82	34,532,850.00
30.04.2026 21:00	722.2	717.94	719.9	720.7	36,710,922.00
30.04.2026 21:30	722	717.12	720.71	719.96	43,423,365.00
30.04.2026 22:00	726.14	719.52	720.4	726.14	53,399,353.00
30.04.2026 22:30	727.845	720.67	726.02	727.845	46,057,171.00
01.05.2026 16:30	734.7	717.61	733.88	727.045	2,445,629.00
01.05.2026 17:00	728.3297	718.375	726.75	722.42	7,288,687.00
01.05.2026 17:30	724.55	720.01	721.1904	720.685	8,683,426.00
01.05.2026 18:00	730.265	720.8901	720.8901	729.19	11,435,894.00
01.05.2026 18:30	731.52	728.945	729.51	730.065	11,040,088.00
01.05.2026 19:00	733.99	729.78	729.995	731.65	14,115,814.00
01.05.2026 19:30	736.1125	730.57	730.87	735.86	11,835,830.00
01.05.2026 20:00	738.5699	735.81	735.81	738.185	20,488,954.00
01.05.2026 20:30	739.52	736.845	737.7	737.2	20,779,819.00
01.05.2026 21:00	738.195	736.51	737.67	738.015	22,133,788.00
01.05.2026 21:30	738.99	734.7	737.605	735.465	29,276,048.00
01.05.2026 22:00	740.52	734.685	734.685	740.52	26,430,925.00
01.05.2026 22:30	742.095	737.69	740.4	741.82	31,961,555.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	323.88	315.00	318.28	322.62	1,035,551.00
06.05.2025	322.32	316.38	319.11	317.65	981,579.00
07.05.2025	325.00	315.45	319.69	323.59	1,203,791.00
08.05.2025	330.74	324.34	328.33	326.25	1,169,193.00
09.05.2025	327.56	321.34	326.04	325.89	999,714.00
12.05.2025	337.42	332.29	335.90	332.79	1,584,509.00
13.05.2025	346.48	334.44	335.18	343.58	1,640,491.00
14.05.2025	348.42	341.95	345.91	343.15	1,651,267.00
15.05.2025	342.26	336.63	340.08	340.37	1,393,127.00
16.05.2025	345.36	338.14	342.91	344.79	1,063,761.00
19.05.2025	345.31	337.07	338.00	344.71	730,226.00
20.05.2025	346.50	343.34	343.53	344.96	690,249.00
21.05.2025	348.90	340.73	341.62	341.23	1,003,226.00
22.05.2025	337.20	320.56	336.50	330.83	1,876,581.00
23.05.2025	336.79	326.89	329.20	335.36	914,117.00
27.05.2025	343.44	337.35	339.83	342.35	1,197,816.00
28.05.2025	343.52	338.57	342.92	340.32	665,674.00
29.05.2025	344.00	336.57	343.52	339.74	572,658.00
30.05.2025	342.74	336.82	339.08	342.56	1,648,998.00
02.06.2025	346.05	337.48	342.49	345.53	763,633.00
03.06.2025	357.94	347.00	347.57	356.49	1,133,012.00
04.06.2025	361.56	356.28	358.40	359.11	1,105,708.00
05.06.2025	362.03	356.47	360.91	359.58	876,870.00
06.06.2025	363.74	358.64	363.58	361.35	700,621.00
09.06.2025	363.60	355.33	362.10	355.66	902,598.00
10.06.2025	357.11	341.93	356.48	348.76	1,459,863.00
11.06.2025	356.19	345.37	350.49	355.78	857,132.00
12.06.2025	360.80	354.25	355.59	358.65	860,017.00
13.06.2025	358.34	349.06	352.67	358.26	796,164.00
16.06.2025	367.00	360.93	361.54	361.80	838,168.00
17.06.2025	361.64	353.69	356.80	358.62	855,433.00
18.06.2025	365.90	358.27	360.37	360.43	854,440.00
20.06.2025	365.86	358.92	363.67	360.78	1,562,816.00
23.06.2025	366.74	358.38	361.00	365.76	919,530.00
24.06.2025	373.30	366.62	369.07	372.26	938,584.00
25.06.2025	375.53	371.47	374.00	374.07	1,044,570.00
26.06.2025	381.12	376.88	378.09	379.47	1,209,251.00
27.06.2025	382.79	373.80	380.00	381.26	3,681,955.00
30.06.2025	381.55	368.70	375.14	378.08	1,349,746.00
01.07.2025	377.78	364.44	374.59	372.29	1,428,773.00
02.07.2025	373.96	365.57	366.11	373.41	1,164,145.00
03.07.2025	387.37	374.96	376.02	386.51	869,589.00
07.07.2025	388.00	380.40	386.03	385.80	825,790.00
08.07.2025	383.00	369.63	382.37	377.56	1,154,569.00
09.07.2025	383.28	377.96	382.00	382.12	631,786.00
10.07.2025	382.89	371.48	380.44	380.09	972,100.00
11.07.2025	385.46	378.01	379.30	383.78	906,701.00
14.07.2025	389.20	381.52	382.97	387.00	712,790.00
15.07.2025	390.10	383.89	389.26	386.54	606,120.00
16.07.2025	389.43	381.30	386.67	389.12	834,076.00
17.07.2025	398.61	386.85	387.77	397.90	1,000,063.00
18.07.2025	405.43	398.31	398.92	403.31	1,058,713.00
21.07.2025	405.04	397.00	403.73	398.66	1,003,252.00
22.07.2025	398.57	380.60	398.48	394.93	1,120,524.00
23.07.2025	406.00	397.95	398.00	405.11	1,575,156.00
24.07.2025	410.79	406.73	408.14	407.22	1,076,032.00
25.07.2025	424.94	412.60	412.60	421.68	1,370,589.00
28.07.2025	418.99	409.13	418.99	411.99	2,101,194.00
29.07.2025	416.41	408.33	416.41	410.99	1,094,762.00
30.07.2025	414.50	409.46	412.79	411.11	1,835,397.00
31.07.2025	423.50	399.07	406.09	406.13	2,435,932.00
01.08.2025	399.32	384.57	392.60	395.17	2,093,945.00
04.08.2025	402.06	391.22	400.34	393.62	1,443,819.00
05.08.2025	400.09	385.00	398.00	389.12	1,149,235.00
06.08.2025	391.90	384.59	388.20	387.50	930,226.00
07.08.2025	392.39	383.76	389.82	387.35	871,490.00
08.08.2025	391.00	384.39	390.00	386.15	654,317.00
11.08.2025	387.94	380.44	386.07	384.12	926,869.00
12.08.2025	391.79	382.51	384.41	391.57	805,511.00
13.08.2025	398.85	369.06	393.73	379.96	1,727,923.00
14.08.2025	382.50	375.20	379.96	377.51	919,606.00
15.08.2025	384.42	371.64	377.84	380.81	1,436,386.00
18.08.2025	383.60	377.36	379.75	383.32	695,589.00
19.08.2025	384.08	377.40	383.04	379.27	736,188.00
20.08.2025	378.97	367.90	375.99	375.87	1,142,299.00
21.08.2025	380.42	375.69	376.51	378.21	699,719.00
22.08.2025	386.29	377.71	381.44	379.84	1,037,662.00
25.08.2025	381.86	377.42	379.84	378.31	610,177.00
26.08.2025	384.42	378.76	379.08	383.92	1,021,227.00
27.08.2025	385.60	379.96	382.79	381.56	636,919.00
28.08.2025	387.81	382.37	383.56	385.96	641,139.00
29.08.2025	385.76	373.47	385.76	377.96	774,363.00
02.09.2025	375.24	366.35	370.00	374.68	685,739.00
03.09.2025	378.40	371.39	376.49	374.41	761,088.00
04.09.2025	378.80	370.93	375.30	376.09	942,039.00
05.09.2025	379.09	363.01	378.47	372.50	1,128,358.00
08.09.2025	380.00	373.41	377.01	375.53	779,942.00
09.09.2025	375.99	370.27	374.62	373.47	501,165.00
10.09.2025	393.18	380.95	381.20	390.17	1,305,817.00
11.09.2025	400.87	388.96	391.13	389.64	1,189,399.00
12.09.2025	391.93	382.27	388.14	382.53	833,408.00
15.09.2025	387.86	381.55	382.90	385.68	593,078.00
16.09.2025	387.20	375.50	386.03	378.24	821,628.00
17.09.2025	382.56	373.39	378.50	376.01	886,834.00
18.09.2025	393.33	376.07	379.51	390.74	532,325.00
19.09.2025	393.22	386.93	392.01	388.84	498,854.00
22.09.2025	397.48	382.80	384.12	395.85	328,268.00
23.09.2025	397.52	387.42	397.10	389.79	394,705.00
24.09.2025	407.08	396.37	401.44	403.01	954,878.00
25.09.2025	402.87	390.00	397.43	400.64	544,749.00
26.09.2025	408.74	399.19	401.48	405.50	342,216.00
29.09.2025	413.94	406.93	406.93	408.97	503,226.00
30.09.2025	415.36	407.80	407.80	414.39	407,726.00
01.10.2025	423.72	407.31	411.25	420.76	449,265.00
02.10.2025	431.24	417.98	423.90	420.90	587,183.00
03.10.2025	427.49	415.54	422.76	421.26	337,203.00
06.10.2025	429.70	421.78	425.50	428.00	389,566.00
07.10.2025	434.39	415.21	428.56	421.53	506,480.00
08.10.2025	443.97	421.43	424.16	443.57	643,250.00
09.10.2025	443.45	427.30	442.60	429.84	714,685.00
10.10.2025	437.07	416.52	431.64	417.58	1,560,524.00
13.10.2025	434.95	425.00	426.55	431.01	402,729.00
14.10.2025	438.93	420.56	424.01	431.64	442,030.00
15.10.2025	442.32	431.99	437.15	437.00	389,951.00
16.10.2025	446.60	434.21	440.55	437.31	534,605.00
17.10.2025	440.64	430.00	437.50	433.84	355,563.00
20.10.2025	444.06	437.16	438.27	440.83	394,505.00
21.10.2025	441.10	423.30	439.00	437.57	500,507.00
22.10.2025	443.75	404.51	439.71	412.35	1,015,430.00
23.10.2025	430.52	415.92	416.13	427.33	456,405.00
24.10.2025	446.94	438.25	438.96	441.02	494,652.00
27.10.2025	446.39	437.89	444.57	442.12	417,923.00
28.10.2025	443.31	434.00	442.95	439.45	447,025.00
29.10.2025	459.36	441.85	442.50	449.08	1,004,903.00
30.10.2025	460.86	438.98	440.53	453.92	906,421.00
31.10.2025	469.43	448.00	455.54	449.37	1,130,692.00
03.11.2025	456.45	448.80	451.54	450.81	457,153.00
04.11.2025	445.16	433.66	442.29	438.57	444,244.00
05.11.2025	458.95	442.00	442.40	453.44	520,855.00
06.11.2025	457.52	441.26	453.87	443.22	540,569.00
07.11.2025	446.66	430.12	436.10	444.87	414,121.00
10.11.2025	456.86	439.66	455.64	450.11	400,453.00
11.11.2025	452.56	440.61	448.77	448.92	425,343.00
12.11.2025	456.42	448.40	451.18	449.29	365,390.00
13.11.2025	449.41	424.74	447.76	426.91	705,213.00
14.11.2025	437.34	415.33	418.00	429.27	629,326.00
17.11.2025	434.67	421.90	428.39	426.77	596,572.00
18.11.2025	443.22	420.01	421.30	439.05	928,331.00
19.11.2025	449.82	439.27	440.81	445.44	628,963.00
20.11.2025	463.40	426.94	456.00	429.66	641,730.00
21.11.2025	431.30	413.00	427.66	430.29	637,114.00
24.11.2025	448.07	430.98	432.16	442.80	644,021.00
25.11.2025	450.37	425.00	439.67	450.26	574,664.00
26.11.2025	462.00	452.04	453.00	460.54	601,196.00
28.11.2025	466.25	458.60	462.00	465.46	182,798.00
01.12.2025	459.79	449.26	456.45	452.27	389,741.00
02.12.2025	459.00	447.98	457.24	454.83	406,405.00
03.12.2025	458.35	440.90	452.05	456.00	340,236.00
04.12.2025	467.08	450.00	454.65	464.98	446,856.00
05.12.2025	465.42	456.56	465.42	460.73	333,801.00
08.12.2025	473.93	460.34	469.01	463.02	412,499.00
09.12.2025	465.45	457.44	460.75	458.08	349,991.00
10.12.2025	469.52	452.15	461.29	462.22	532,067.00
11.12.2025	467.86	450.26	459.95	466.92	369,260.00
12.12.2025	465.49	431.56	466.02	438.06	832,873.00
15.12.2025	443.85	433.30	440.00	435.82	753,338.00
16.12.2025	440.46	430.92	435.01	438.64	457,026.00
17.12.2025	441.41	412.59	438.27	414.25	846,079.00
18.12.2025	427.46	419.03	429.20	421.18	491,744.00
19.12.2025	431.92	421.45	423.18	426.76	632,210.00
22.12.2025	435.40	428.51	435.28	433.12	360,745.00
23.12.2025	437.40	431.56	432.05	435.46	269,454.00
24.12.2025	434.80	430.63	434.15	433.23	179,715.00
26.12.2025	433.58	429.68	433.00	432.69	132,146.00
29.12.2025	435.95	430.09	430.50	430.86	274,730.00
30.12.2025	432.45	427.78	430.81	429.11	249,652.00
31.12.2025	429.17	421.54	429.01	422.13	256,532.00
02.01.2026	441.97	425.60	428.97	439.73	507,073.00
05.01.2026	452.06	435.06	444.99	435.77	639,012.00
06.01.2026	440.00	418.24	431.95	438.20	421,293.00
07.01.2026	442.00	433.55	441.75	436.99	415,996.00
08.01.2026	437.95	408.36	436.92	413.10	800,024.00
09.01.2026	423.71	417.10	419.30	422.50	521,568.00
12.01.2026	435.33	418.91	421.10	432.54	350,768.00
13.01.2026	445.54	433.52	434.98	444.21	434,785.00
14.01.2026	446.89	426.59	444.00	437.15	464,931.00
15.01.2026	454.11	444.32	446.00	447.87	364,845.00
16.01.2026	480.93	455.71	462.50	467.09	1,198,496.00
20.01.2026	469.74	458.89	461.06	463.61	466,114.00
21.01.2026	477.96	460.02	468.13	473.48	621,899.00
22.01.2026	483.29	459.43	479.02	468.77	512,097.00
23.01.2026	470.99	462.11	470.07	468.66	405,829.00
26.01.2026	478.88	467.30	470.48	470.72	300,608.00
27.01.2026	483.75	467.15	472.29	479.36	505,239.00
28.01.2026	487.00	472.16	480.63	481.11	541,645.00
29.01.2026	489.05	473.57	481.53	483.12	539,028.00
30.01.2026	483.43	471.70	476.94	474.86	1,118,877.00
02.02.2026	477.86	465.72	472.83	477.60	776,174.00
03.02.2026	490.47	474.21	482.05	488.65	665,004.00
04.02.2026	492.80	451.17	489.90	464.81	869,834.00
05.02.2026	479.67	456.25	458.50	477.59	614,260.00
06.02.2026	508.45	482.51	488.47	508.22	827,406.00
09.02.2026	520.42	503.20	508.99	514.07	601,007.00
10.02.2026	517.40	507.75	514.00	510.16	451,254.00
11.02.2026	534.50	512.11	521.27	524.07	609,198.00
12.02.2026	543.28	512.39	531.40	516.18	851,611.00
13.02.2026	528.99	508.43	516.20	524.00	440,280.00
17.02.2026	534.78	518.62	522.15	525.59	455,189.00
18.02.2026	535.65	518.72	529.70	519.64	730,739.00
19.02.2026	554.64	527.16	542.90	553.03	975,231.00
20.02.2026	565.93	548.29	559.56	552.92	535,738.00
23.02.2026	562.10	543.44	552.00	549.47	608,252.00
24.02.2026	570.92	538.09	548.80	568.29	666,125.00
25.02.2026	573.93	562.58	570.06	562.84	549,833.00
26.02.2026	565.80	543.51	566.32	565.00	578,366.00
27.02.2026	569.75	551.00	558.10	563.16	787,435.00
02.03.2026	573.97	556.73	561.50	572.70	443,975.00
03.03.2026	568.91	547.00	558.10	565.95	528,960.00
04.03.2026	573.00	560.62	571.54	568.50	486,400.00
05.03.2026	568.09	534.35	562.00	548.90	660,373.00
06.03.2026	553.21	532.00	533.26	540.34	513,134.00
09.03.2026	568.91	532.31	535.69	568.17	917,477.00
10.03.2026	576.86	561.42	569.80	563.99	506,577.00
11.03.2026	575.71	558.91	561.10	567.71	464,053.00
12.03.2026	576.46	559.88	563.49	566.87	508,036.00
13.03.2026	574.38	556.00	571.39	558.87	1,194,095.00
16.03.2026	576.53	565.19	570.05	574.10	850,006.00
17.03.2026	578.40	558.47	572.69	571.90	369,239.00
18.03.2026	583.73	570.61	576.71	572.00	317,052.00
19.03.2026	580.84	558.58	561.33	577.90	431,089.00
20.03.2026	582.48	551.08	576.95	555.38	690,511.00
23.03.2026	581.69	558.40	561.79	567.37	562,393.00
24.03.2026	581.94	559.02	565.94	578.53	635,666.00
25.03.2026	582.48	572.80	582.48	573.62	468,427.00
26.03.2026	567.30	544.85	565.40	545.78	700,307.00
27.03.2026	564.12	548.47	548.69	549.79	609,955.00
30.03.2026	557.90	527.23	557.32	533.85	877,832.00
31.03.2026	554.94	522.19	533.00	549.16	609,255.00
01.04.2026	569.22	554.06	557.79	560.24	559,295.00
02.04.2026	574.99	547.00	549.27	560.62	458,166.00
06.04.2026	563.10	550.00	561.74	554.38	317,597.00
07.04.2026	558.40	548.19	550.09	555.38	251,535.00
08.04.2026	582.24	567.44	573.70	576.53	464,191.00
09.04.2026	592.53	577.40	579.23	581.62	513,178.00
10.04.2026	590.50	576.49	581.85	585.47	340,463.00
13.04.2026	596.42	582.25	585.80	595.76	444,861.00
14.04.2026	598.86	584.37	598.50	594.52	418,052.00
15.04.2026	593.72	581.14	591.90	591.81	516,430.00
16.04.2026	591.96	580.13	586.50	587.27	386,065.00
17.04.2026	603.39	587.64	589.72	602.18	494,697.00
20.04.2026	607.26	599.00	603.15	605.07	295,540.00
21.04.2026	611.60	602.00	609.63	606.16	275,118.00
22.04.2026	620.68	610.00	612.93	613.75	379,857.00
23.04.2026	638.42	618.41	617.20	633.61	513,801.00
24.04.2026	638.90	621.90	637.96	625.05	385,138.00
27.04.2026	640.61	617.18	630.00	637.57	523,618.00
28.04.2026	637.73	614.52	623.37	631.20	675,573.00
29.04.2026	636.72	625.22	631.70	628.34	633,275.00
30.04.2026	728.85	691.88	697.95	728.05	1,196,963.00
01.05.2026	742.32	717.20	731.77	742.01	689,629.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית קוונטה סרוויסס

{title}

{description}

הורדה

הודעה