גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוונטה סרוויסס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוונטה סרוויסס

Quanta Services

מניה PWR ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	445.2	445.2	445.2	445.2	0.00
16:50	440.745	440.745	440.745	440.745	35,541.00
17:00	442.65	442.65	442.65	442.65	40,067.00
17:10	443.64	443.64	443.64	443.64	23,545.00
17:20	443.705	443.705	443.705	443.705	14,380.00
17:30	443.66	443.66	443.66	443.66	18,027.00
17:40	442.025	442.025	442.025	442.025	8,941.00
17:50	443.293	443.293	443.293	443.293	7,662.00
18:00	444.28	444.28	444.28	444.28	14,126.00
18:10	444.3589	444.3589	444.3589	444.3589	11,292.00
18:20	445.39	445.39	445.39	445.39	5,816.00
18:30	445.27	445.27	445.27	445.27	10,008.00
18:40	445.17	445.17	445.17	445.17	14,652.00
18:50	442.38	442.38	442.38	442.38	14,465.00
19:00	442.39	442.39	442.39	442.39	13,024.00
19:10	442.4525	442.4525	442.4525	442.4525	14,163.00
19:20	442.36	442.36	442.36	442.36	3,758.00
19:30	443.03	443.03	443.03	443.03	6,060.00
19:40	441.835	441.835	441.835	441.835	8,542.00
19:50	441.63	441.63	441.63	441.63	4,808.00
20:00	442.435	442.435	442.435	442.435	2,032.00
20:10	442.46	442.46	442.46	442.46	4,431.00
20:20	442.41	442.41	442.41	442.41	6,100.00
20:30	443.41	443.41	443.41	443.41	3,762.00
20:40	442.9	442.9	442.9	442.9	4,602.00
20:50	443.03	443.03	443.03	443.03	4,312.00
21:00	442.87	442.87	442.87	442.87	4,324.00
21:10	443.14	443.14	443.14	443.14	10,925.00
21:20	442.58	442.58	442.58	442.58	2,025.00
21:30	442.53	442.53	442.53	442.53	2,804.00
21:40	442.11	442.11	442.11	442.11	4,929.00
21:50	441.66	441.66	441.66	441.66	5,862.00
22:00	441.8525	441.8525	441.8525	441.8525	7,732.00
22:10	441.44	441.44	441.44	441.44	4,302.00
22:20	441.51	441.51	441.51	441.51	7,180.00
22:30	442.3208	442.3208	442.3208	442.3208	10,454.00
22:40	441.68	441.68	441.68	441.68	8,216.00
22:50	440.81	440.81	440.81	440.81	15,651.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	430.02	426	430.02	426.685	847,762.00
21.10.2025 17:30	430.33	423.75	425.01	430.33	1,180,050.00
21.10.2025 18:00	430.15	428.73	430.15	429.73	1,554,152.00
21.10.2025 18:30	430.5759	428.375	429.555	429.18	2,101,991.00
21.10.2025 19:00	432.85	428.375	428.552	432.85	2,497,672.00
21.10.2025 19:30	433.81	432.72	432.72	433.2	3,154,173.00
21.10.2025 20:00	434.8779	432.8	433.07	433.78	4,485,087.00
21.10.2025 20:30	434.6	432.9	433.78	434.4	3,115,487.00
21.10.2025 21:00	436.085	434.36	434.457	435.97	2,673,965.00
21.10.2025 21:30	436.81	435.69	435.936	436.64	4,352,729.00
21.10.2025 22:00	437.05	436.285	436.565	436.74	4,239,318.00
21.10.2025 22:30	438.63	436.525	436.86	437.08	5,730,158.00
22.10.2025 16:30	442.94	436.18	440.6822	436.18	252,916.00
22.10.2025 17:00	436.005	428.01	436.005	428.01	750,068.00
22.10.2025 17:30	428.44	409.595	428.44	411.58	3,024,546.00
22.10.2025 18:00	414.33	405.54	414.25	407.515	6,409,213.00
22.10.2025 18:30	413.23	407.25	408.03	410.5	7,303,534.00
22.10.2025 19:00	410.585	407.84	410.5	408.22	7,283,534.00
22.10.2025 19:30	410.675	404.92	408.2744	410.635	9,302,445.00
22.10.2025 20:00	410.639	405.64	409.7	406.38	7,261,166.00
22.10.2025 20:30	407.4	404.72	406.3	405.77	7,915,747.00
22.10.2025 21:00	408.37	405.27	406.045	408.27	9,615,615.00
22.10.2025 21:30	410.4	408.175	408.45	410.27	9,869,970.00
22.10.2025 22:00	413.13	409.135	410.73	413.13	8,641,332.00
22.10.2025 22:30	415.56	411.87	413.06	411.87	13,463,780.00
23.10.2025 16:30	423.509	415.95	416	420.9999	234,445.00
23.10.2025 17:00	421.64	418.13	421.01	419.43	620,201.00
23.10.2025 17:30	421.19	419.3839	419.3925	421.19	722,783.00
23.10.2025 18:00	422.46	420.8084	421.36	422.39	1,145,294.00
23.10.2025 18:30	423.18	421.39	422.9999	421.39	1,438,465.00
23.10.2025 19:00	423.0212	421.65	421.65	422.045	983,293.00
23.10.2025 19:30	424.43	421.81	421.81	424.43	1,089,024.00
23.10.2025 20:00	425.05	422.6675	424.58	424.25	1,869,381.00
23.10.2025 20:30	425.94	424.1535	424.1535	425.93	1,446,327.00
23.10.2025 21:00	427.67	425.4517	425.4517	427.67	1,732,458.00
23.10.2025 21:30	429.75	427.725	427.97	429.42	3,806,230.00
23.10.2025 22:00	430.08	429.09	429.75	430.055	4,785,132.00
23.10.2025 22:30	430.345	427.28	429.92	427.39	7,089,594.00
24.10.2025 16:30	446.94	438.25	438.25	444.7	792,714.00
24.10.2025 17:00	444.98	442.3968	444.98	442.3968	1,745,299.00
24.10.2025 17:30	444.645	441.85	442.205	443.87	1,871,228.00
24.10.2025 18:00	446.49	443.15	443.77	445.37	2,498,889.00
24.10.2025 18:30	445.74	442.15	444.7	442.556	3,814,550.00
24.10.2025 19:00	443.21	441.92	442.52	443.03	3,139,706.00
24.10.2025 19:30	442.6716	440.98	442.535	441.9228	2,221,715.00
24.10.2025 20:00	443.41	442.18	442.18	443.41	2,069,007.00
24.10.2025 20:30	443.56	442.38	443.15	443.056	3,528,822.00
24.10.2025 21:00	443.405	442.3755	443.08	442.54	1,719,545.00
24.10.2025 21:30	442.613	441.355	442.54	441.455	4,034,498.00
24.10.2025 22:00	442.93	441.24	441.53	442.095	3,952,587.00
24.10.2025 22:30	442.305	440.25	442.155	441.22	5,792,968.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	315.30	309.90	310.72	313.36	767,694.00
29.10.2024	314.03	309.77	312.00	313.43	578,338.00
30.10.2024	315.88	310.96	311.34	311.63	923,014.00
31.10.2024	307.32	293.26	299.14	301.63	1,422,393.00
04.11.2024	308.68	301.56	304.76	304.32	713,392.00
05.11.2024	315.97	306.59	307.64	314.62	803,398.00
06.11.2024	312.19	298.08	310.00	310.82	2,536,565.00
07.11.2024	320.99	311.36	312.15	320.86	1,068,843.00
11.11.2024	335.00	327.11	335.00	329.69	1,047,445.00
12.11.2024	331.32	322.65	329.15	327.27	603,277.00
13.11.2024	333.81	325.11	329.03	326.88	940,697.00
14.11.2024	328.38	322.86	327.08	323.87	771,664.00
15.11.2024	325.29	320.00	320.37	323.33	901,501.00
18.11.2024	332.05	321.71	323.31	328.41	911,540.00
19.11.2024	332.81	323.04	324.82	330.78	823,485.00
20.11.2024	333.02	327.61	332.28	332.34	746,903.00
21.11.2024	342.28	334.70	335.92	340.01	988,329.00
22.11.2024	343.70	337.93	340.76	341.92	682,220.00
25.11.2024	344.45	337.05	343.31	342.92	1,228,176.00
26.11.2024	350.19	341.66	346.16	346.60	801,050.00
27.11.2024	349.03	340.74	347.94	343.94	534,386.00
29.11.2024	348.50	343.99	347.27	344.52	370,777.00
02.12.2024	347.20	341.77	345.00	342.33	624,007.00
03.12.2024	343.48	338.53	342.15	339.74	785,604.00
04.12.2024	339.25	330.01	339.25	333.66	1,176,730.00
05.12.2024	339.09	330.13	333.48	334.97	1,171,643.00
06.12.2024	337.11	330.51	336.81	332.47	1,081,005.00
09.12.2024	335.59	320.99	333.93	321.98	1,029,339.00
10.12.2024	324.78	317.03	322.64	319.90	906,568.00
11.12.2024	334.29	323.13	326.71	334.25	1,255,897.00
12.12.2024	336.82	332.09	332.09	336.10	973,348.00
13.12.2024	341.00	334.79	336.83	337.60	1,117,129.00
16.12.2024	343.44	336.58	337.60	342.50	1,132,905.00
17.12.2024	341.67	332.97	340.00	336.43	1,136,083.00
18.12.2024	339.15	319.63	339.15	320.62	1,318,562.00
19.12.2024	328.68	319.21	324.90	322.59	1,017,657.00
20.12.2024	330.92	319.32	319.58	328.41	2,080,667.00
23.12.2024	328.43	323.54	327.34	327.38	593,967.00
24.12.2024	330.81	327.28	329.81	330.81	1,196,848.00
26.12.2024	331.37	326.71	330.17	330.62	294,447.00
27.12.2024	329.39	320.39	328.15	323.14	580,426.00
30.12.2024	322.40	313.82	319.12	318.98	990,063.00
31.12.2024	320.05	315.72	318.92	316.05	672,237.00
06.01.2025	332.83	327.78	330.62	328.06	863,417.00
07.01.2025	331.22	316.38	328.57	319.81	911,286.00
08.01.2025	319.56	307.56	317.57	312.20	1,165,803.00
10.01.2025	314.64	307.40	309.31	313.48	825,623.00
13.01.2025	315.46	307.30	308.70	314.23	798,060.00
14.01.2025	323.96	315.93	318.13	319.89	1,087,687.00
15.01.2025	331.79	326.27	327.73	329.42	1,438,044.00
16.01.2025	337.88	329.55	331.74	336.19	1,460,228.00
17.01.2025	342.67	336.53	339.83	337.46	1,358,003.00
21.01.2025	358.72	342.15	345.00	358.00	1,885,151.00
22.01.2025	365.88	355.24	363.10	357.33	1,413,493.00
23.01.2025	359.67	352.63	355.50	354.75	957,828.00
24.01.2025	362.00	352.69	358.07	358.03	1,144,609.00
27.01.2025	325.00	291.91	314.94	292.43	4,237,634.00
28.01.2025	311.42	290.43	311.42	293.98	3,450,366.00
29.01.2025	305.32	293.59	295.00	297.80	1,905,863.00
30.01.2025	311.81	299.00	302.95	309.29	1,474,872.00
31.01.2025	316.97	302.97	315.37	307.61	1,162,636.00
03.02.2025	304.95	296.97	298.31	304.95	194,554.00
04.02.2025	307.64	299.35	304.50	299.98	1,095,728.00
05.02.2025	307.83	300.54	303.33	305.96	617,252.00
06.02.2025	311.60	298.00	299.74	311.08	1,490,688.00
07.02.2025	320.41	311.12	314.71	312.24	896,976.00
10.02.2025	314.68	309.24	313.82	310.67	661,575.00
11.02.2025	308.36	300.09	307.70	302.79	1,060,844.00
12.02.2025	299.61	293.58	294.34	298.33	1,304,323.00
13.02.2025	301.80	286.57	300.39	290.32	1,165,529.00
14.02.2025	294.41	282.72	292.20	285.45	2,090,854.00
18.02.2025	287.96	281.54	285.81	287.59	2,149,605.00
19.02.2025	293.75	285.11	286.21	292.07	1,728,390.00
20.02.2025	309.41	275.83	307.58	281.16	3,996,295.00
21.02.2025	290.99	267.86	290.90	269.36	3,457,571.00
24.02.2025	271.10	258.64	269.69	259.36	2,895,916.00
25.02.2025	269.41	253.44	259.47	264.31	2,913,167.00
26.02.2025	276.00	267.99	270.40	268.81	1,659,768.00
27.02.2025	271.02	257.61	268.61	259.26	2,063,365.00
28.02.2025	262.51	255.01	259.16	259.63	3,036,328.00
03.03.2025	264.50	248.67	261.66	250.91	1,986,802.00
04.03.2025	256.31	241.44	244.67	249.63	2,389,131.00
05.03.2025	255.01	246.82	250.29	253.16	1,339,245.00
06.03.2025	246.46	238.52	243.51	240.88	2,241,297.00
07.03.2025	248.00	237.81	241.57	246.02	2,056,320.00
10.03.2025	241.25	231.31	236.95	236.71	2,601,596.00
11.03.2025	249.95	236.31	236.47	246.03	2,447,537.00
12.03.2025	259.41	245.00	252.99	249.10	1,750,543.00
13.03.2025	252.79	242.24	248.60	250.29	1,817,431.00
14.03.2025	261.93	251.92	255.67	260.81	2,080,049.00
17.03.2025	270.57	258.12	258.31	267.40	1,736,139.00
18.03.2025	266.86	261.50	263.67	263.36	1,220,522.00
19.03.2025	273.14	262.41	265.20	270.40	1,301,141.00
20.03.2025	274.11	264.95	266.50	271.10	1,174,945.00
21.03.2025	270.14	265.00	268.60	268.22	1,606,022.00
24.03.2025	279.75	273.83	274.74	278.40	1,346,590.00
25.03.2025	278.90	273.89	278.01	276.25	1,244,758.00
26.03.2025	275.85	259.08	275.31	260.64	1,520,929.00
27.03.2025	258.60	250.68	257.46	254.88	1,563,351.00
28.03.2025	256.24	250.85	255.52	254.29	1,135,064.00
31.03.2025	254.88	244.70	248.80	254.18	1,626,719.00
01.04.2025	258.13	249.96	252.85	257.90	979,747.00
02.04.2025	264.77	250.89	252.10	264.59	866,296.00
03.04.2025	256.77	248.69	248.69	252.04	1,703,418.00
04.04.2025	245.95	232.35	243.12	239.47	1,891,846.00
07.04.2025	252.65	227.08	232.21	245.20	2,339,959.00
08.04.2025	260.00	240.81	253.40	245.05	1,702,212.00
09.04.2025	271.66	241.62	243.22	269.60	1,952,641.00
10.04.2025	270.13	255.00	262.33	262.70	1,525,853.00
11.04.2025	270.92	259.06	262.67	269.57	1,098,251.00
14.04.2025	277.70	269.67	275.29	274.30	1,102,969.00
15.04.2025	276.92	271.00	275.09	273.03	805,741.00
16.04.2025	273.73	265.29	268.56	269.45	1,049,549.00
17.04.2025	271.50	264.61	271.05	267.22	971,294.00
21.04.2025	263.36	251.04	262.68	253.77	1,045,331.00
22.04.2025	263.77	254.98	257.00	261.85	979,243.00
23.04.2025	284.55	273.76	277.28	274.31	1,555,767.00
24.04.2025	284.22	272.00	274.23	282.12	1,606,114.00
25.04.2025	290.00	282.76	284.50	287.34	1,205,544.00
28.04.2025	292.91	285.18	285.57	290.62	1,058,513.00
29.04.2025	293.72	287.06	289.71	292.38	1,047,900.00
30.04.2025	294.25	281.17	284.51	292.69	1,638,532.00
01.05.2025	330.60	312.30	320.21	321.93	3,288,001.00
02.05.2025	329.75	319.68	325.23	321.14	2,062,491.00
05.05.2025	323.88	315.00	318.28	322.62	1,035,551.00
06.05.2025	322.32	316.38	319.11	317.65	981,579.00
07.05.2025	325.00	315.45	319.69	323.59	1,203,791.00
08.05.2025	330.74	324.34	328.33	326.25	1,169,193.00
09.05.2025	327.56	321.34	326.04	325.89	999,714.00
12.05.2025	337.42	332.29	335.90	332.79	1,584,509.00
13.05.2025	346.48	334.44	335.18	343.58	1,640,491.00
14.05.2025	348.42	341.95	345.91	343.15	1,651,267.00
15.05.2025	342.26	336.63	340.08	340.37	1,393,127.00
16.05.2025	345.36	338.14	342.91	344.79	1,063,761.00
19.05.2025	345.31	337.07	338.00	344.71	730,226.00
20.05.2025	346.50	343.34	343.53	344.96	690,249.00
21.05.2025	348.90	340.73	341.62	341.23	1,003,226.00
22.05.2025	337.20	320.56	336.50	330.83	1,876,581.00
23.05.2025	336.79	326.89	329.20	335.36	914,117.00
27.05.2025	343.44	337.35	339.83	342.35	1,197,816.00
28.05.2025	343.52	338.57	342.92	340.32	665,674.00
29.05.2025	344.00	336.57	343.52	339.74	572,658.00
30.05.2025	342.74	336.82	339.08	342.56	1,648,998.00
02.06.2025	346.05	337.48	342.49	345.53	763,633.00
03.06.2025	357.94	347.00	347.57	356.49	1,133,012.00
04.06.2025	361.56	356.28	358.40	359.11	1,105,708.00
05.06.2025	362.03	356.47	360.91	359.58	876,870.00
06.06.2025	363.74	358.64	363.58	361.35	700,621.00
09.06.2025	363.60	355.33	362.10	355.66	902,598.00
10.06.2025	357.11	341.93	356.48	348.76	1,459,863.00
11.06.2025	356.19	345.37	350.49	355.78	857,132.00
12.06.2025	360.80	354.25	355.59	358.65	860,017.00
13.06.2025	358.34	349.06	352.67	358.26	796,164.00
16.06.2025	367.00	360.93	361.54	361.80	838,168.00
17.06.2025	361.64	353.69	356.80	358.62	855,433.00
18.06.2025	365.90	358.27	360.37	360.43	854,440.00
20.06.2025	365.86	358.92	363.67	360.78	1,562,816.00
23.06.2025	366.74	358.38	361.00	365.76	919,530.00
24.06.2025	373.30	366.62	369.07	372.26	938,584.00
25.06.2025	375.53	371.47	374.00	374.07	1,044,570.00
26.06.2025	381.12	376.88	378.09	379.47	1,209,251.00
27.06.2025	382.79	373.80	380.00	381.26	3,681,955.00
30.06.2025	381.55	368.70	375.14	378.08	1,349,746.00
01.07.2025	377.78	364.44	374.59	372.29	1,428,773.00
02.07.2025	373.96	365.57	366.11	373.41	1,164,145.00
03.07.2025	387.37	374.96	376.02	386.51	869,589.00
07.07.2025	388.00	380.40	386.03	385.80	825,790.00
08.07.2025	383.00	369.63	382.37	377.56	1,154,569.00
09.07.2025	383.28	377.96	382.00	382.12	631,786.00
10.07.2025	382.89	371.48	380.44	380.09	972,100.00
11.07.2025	385.46	378.01	379.30	383.78	906,701.00
14.07.2025	389.20	381.52	382.97	387.00	712,790.00
15.07.2025	390.10	383.89	389.26	386.54	606,120.00
16.07.2025	389.43	381.30	386.67	389.12	834,076.00
17.07.2025	398.61	386.85	387.77	397.90	1,000,063.00
18.07.2025	405.43	398.31	398.92	403.31	1,058,713.00
21.07.2025	405.04	397.00	403.73	398.66	1,003,252.00
22.07.2025	398.57	380.60	398.48	394.93	1,120,524.00
23.07.2025	406.00	397.95	398.00	405.11	1,575,156.00
24.07.2025	410.79	406.73	408.14	407.22	1,076,032.00
25.07.2025	424.94	412.60	412.60	421.68	1,370,589.00
28.07.2025	418.99	409.13	418.99	411.99	2,101,194.00
29.07.2025	416.41	408.33	416.41	410.99	1,094,762.00
30.07.2025	414.50	409.46	412.79	411.11	1,835,397.00
31.07.2025	423.50	399.07	406.09	406.13	2,435,932.00
01.08.2025	399.32	384.57	392.60	395.17	2,093,945.00
04.08.2025	402.06	391.22	400.34	393.62	1,443,819.00
05.08.2025	400.09	385.00	398.00	389.12	1,149,235.00
06.08.2025	391.90	384.59	388.20	387.50	930,226.00
07.08.2025	392.39	383.76	389.82	387.35	871,490.00
08.08.2025	391.00	384.39	390.00	386.15	654,317.00
11.08.2025	387.94	380.44	386.07	384.12	926,869.00
12.08.2025	391.79	382.51	384.41	391.57	805,511.00
13.08.2025	398.85	369.06	393.73	379.96	1,727,923.00
14.08.2025	382.50	375.20	379.96	377.51	919,606.00
15.08.2025	384.42	371.64	377.84	380.81	1,436,386.00
18.08.2025	383.60	377.36	379.75	383.32	695,589.00
19.08.2025	384.08	377.40	383.04	379.27	736,188.00
20.08.2025	378.97	367.90	375.99	375.87	1,142,299.00
21.08.2025	380.42	375.69	376.51	378.21	699,719.00
22.08.2025	386.29	377.71	381.44	379.84	1,037,662.00
25.08.2025	381.86	377.42	379.84	378.31	610,177.00
26.08.2025	384.42	378.76	379.08	383.92	1,021,227.00
27.08.2025	385.60	379.96	382.79	381.56	636,919.00
28.08.2025	387.81	382.37	383.56	385.96	641,139.00
29.08.2025	385.76	373.47	385.76	377.96	774,363.00
02.09.2025	375.24	366.35	370.00	374.68	685,739.00
03.09.2025	378.40	371.39	376.49	374.41	761,088.00
04.09.2025	378.80	370.93	375.30	376.09	942,039.00
05.09.2025	379.09	363.01	378.47	372.50	1,128,358.00
08.09.2025	380.00	373.41	377.01	375.53	779,942.00
09.09.2025	375.99	370.27	374.62	373.47	501,165.00
10.09.2025	393.18	380.95	381.20	390.17	1,305,817.00
11.09.2025	400.87	388.96	391.13	389.64	1,189,399.00
12.09.2025	391.93	382.27	388.14	382.53	833,408.00
15.09.2025	387.86	381.55	382.90	385.68	593,078.00
16.09.2025	387.20	375.50	386.03	378.24	821,628.00
17.09.2025	382.56	373.39	378.50	376.01	886,834.00
18.09.2025	393.33	376.07	379.51	390.74	532,325.00
19.09.2025	393.22	386.93	392.01	388.84	498,854.00
22.09.2025	397.48	382.80	384.12	395.85	328,268.00
23.09.2025	397.52	387.42	397.10	389.79	394,705.00
24.09.2025	407.08	396.37	401.44	403.01	954,878.00
25.09.2025	402.87	390.00	397.43	400.64	544,749.00
26.09.2025	408.74	399.19	401.48	405.50	342,216.00
29.09.2025	413.94	406.93	406.93	408.97	503,226.00
30.09.2025	415.36	407.80	407.80	414.39	407,726.00
01.10.2025	423.72	407.31	411.25	420.76	449,265.00
02.10.2025	431.24	417.98	423.90	420.90	587,183.00
03.10.2025	427.49	415.54	422.76	421.26	337,203.00
06.10.2025	429.70	421.78	425.50	428.00	389,566.00
07.10.2025	434.39	415.21	428.56	421.53	506,480.00
08.10.2025	443.97	421.43	424.16	443.57	643,250.00
09.10.2025	443.45	427.30	442.60	429.84	714,685.00
10.10.2025	437.07	416.52	431.64	417.58	1,560,524.00
13.10.2025	434.95	425.00	426.55	431.01	402,729.00
14.10.2025	438.93	420.56	424.01	431.64	442,030.00
15.10.2025	442.32	431.99	437.15	437.00	389,951.00
16.10.2025	446.60	434.21	440.55	437.31	534,605.00
17.10.2025	440.64	430.00	437.50	433.84	355,563.00
20.10.2025	444.06	437.16	438.27	440.83	394,505.00
21.10.2025	441.10	423.30	439.00	437.57	500,507.00
22.10.2025	443.75	404.51	439.71	412.35	1,015,430.00
23.10.2025	430.52	415.92	416.13	427.33	456,405.00
24.10.2025	446.94	438.25	438.96	441.02	494,652.00

צרו איתנו קשר *5988