גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוונטה סרוויסס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוונטה סרוויסס

Quanta Services

מניה PWR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	689.1	689.1	689.1	689.1	0.00
16:50	689.35	689.35	689.35	689.35	5,821.00
17:00	696.305	696.305	696.305	696.305	14,577.00
17:10	693.26	693.26	693.26	693.26	11,781.00
17:20	695.48	695.48	695.48	695.48	13,053.00
17:30	690.205	690.205	690.205	690.205	11,126.00
17:40	686.42	686.42	686.42	686.42	9,217.00
17:50	684.22	684.22	684.22	684.22	13,058.00
18:00	682	682	682	682	13,310.00
18:10	681.185	681.185	681.185	681.185	6,902.00
18:20	679.385	679.385	679.385	679.385	12,436.00
18:30	677.18	677.18	677.18	677.18	9,622.00
18:40	679.15	679.15	679.15	679.15	10,890.00
18:50	677.41	677.41	677.41	677.41	10,678.00
19:00	672.9701	672.9701	672.9701	672.9701	13,522.00
19:10	669.22	669.22	669.22	669.22	9,478.00
19:20	668.58	668.58	668.58	668.58	9,189.00
19:30	662.14	662.14	662.14	662.14	28,157.00
19:40	659.5975	659.5975	659.5975	659.5975	16,003.00
19:50	658.545	658.545	658.545	658.545	15,349.00
20:00	658.525	658.525	658.525	658.525	28,704.00
20:10	657.8073	657.8073	657.8073	657.8073	13,458.00
20:20	657.5	657.5	657.5	657.5	5,854.00
20:30	656.3	656.3	656.3	656.3	11,041.00
20:40	653.915	653.915	653.915	653.915	7,650.00
20:50	651.865	651.865	651.865	651.865	10,435.00
21:00	654.645	654.645	654.645	654.645	20,819.00
21:10	657.825	657.825	657.825	657.825	26,481.00
21:20	658.0776	658.0776	658.0776	658.0776	10,305.00
21:30	660.195	660.195	660.195	660.195	9,493.00
21:40	661.66	661.66	661.66	661.66	9,899.00
21:50	661.68	661.68	661.68	661.68	9,520.00
22:00	663.34	663.34	663.34	663.34	6,067.00
22:10	661.695	661.695	661.695	661.695	10,836.00
22:20	660.9	660.9	660.9	660.9	19,454.00
22:30	658.135	658.135	658.135	658.135	13,503.00
22:40	660.98	660.98	660.98	660.98	19,850.00
22:50	664.91	664.91	664.91	664.91	24,413.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	708.36	700.79	703.26	701.54	6,795,182.00
26.06.2026 17:30	702.0675	695.9	702.0675	697.95	9,367,495.00
26.06.2026 18:00	699.895	692.1201	697.6	697.49	11,038,494.00
26.06.2026 18:30	701.31	697.8225	699.13	700.015	13,510,631.00
26.06.2026 19:00	700.08	691.34	700.07	694.795	12,244,965.00
26.06.2026 19:30	700.54	694.09	694.815	700.54	18,058,218.00
26.06.2026 20:00	703.6	699.385	701.8	700.6	17,361,679.00
26.06.2026 20:30	701.0143	698.62	700.38	699.35	15,959,528.00
26.06.2026 21:00	704.47	700.29	700.29	702.8314	15,551,432.00
26.06.2026 21:30	703.239	692.24	702.04	693.135	20,555,990.00
26.06.2026 22:00	700.265	693.06	693.23	697.79	18,348,786.00
26.06.2026 22:30	700.61	683.24	697.905	687.55	24,423,344.00
29.06.2026 16:30	703.295	691.99	691.99	699.23	1,768,390.00
29.06.2026 17:00	700.3	683.105	700.3	690.36	4,748,015.00
29.06.2026 17:30	696.545	688.2632	692.2475	696.32	10,294,662.00
29.06.2026 18:00	700.5	695.54	695.54	698.465	8,947,449.00
29.06.2026 18:30	707.19	698.98	699.15	706.93	16,651,325.00
29.06.2026 19:00	710.57	706.93	706.93	709.495	18,232,598.00
29.06.2026 19:30	711.43	709.47	710	710.87	17,047,567.00
29.06.2026 20:00	714.24	710.88	710.88	714.2	19,546,053.00
29.06.2026 20:30	714.065	711.93	714.06	712.02	18,252,165.00
29.06.2026 21:00	715.13	712.0101	712.12	714.14	19,190,575.00
29.06.2026 21:30	714.92	712.2201	714.37	712.33	18,948,058.00
29.06.2026 22:00	715.135	711.79	712.02	714.71	19,198,223.00
29.06.2026 22:30	716.81	713.405	714.5	716.81	17,997,553.00
30.06.2026 16:30	715.875	704.85	712.928	714.205	613,787.00
30.06.2026 17:00	718.315	707.75	714.13	712.44	2,111,582.00
30.06.2026 17:30	715.84	710.42	711.92	714.44	4,125,846.00
30.06.2026 18:00	715.195	711.95	712.52	714.21	5,659,575.00
30.06.2026 18:30	716.205	711.905	713.82	712.57	8,474,172.00
30.06.2026 19:00	712.735	707.08	712.67	710.4	9,912,375.00
30.06.2026 19:30	711.9099	707.32	710.82	707.32	9,195,399.00
30.06.2026 20:00	711.27	707.525	707.525	708.61	10,464,668.00
30.06.2026 20:30	711.22	708.6	708.6	710.735	12,363,985.00
30.06.2026 21:00	714.31	710.325	710.525	714.31	12,189,294.00
30.06.2026 21:30	715.42	712.29	714.51	712.8	13,906,669.00
30.06.2026 22:00	715.21	712.3	712.375	714.485	14,810,871.00
30.06.2026 22:30	721.185	714.43	714.43	720.87	17,711,867.00
01.07.2026 16:30	705.015	690.015	705.015	693.995	1,918,277.00
01.07.2026 17:00	699.09	689.52	695.245	695.43	3,796,775.00
01.07.2026 17:30	694.305	688.3004	694.305	689.18	5,454,498.00
01.07.2026 18:00	693.91	688.51	690.14	691.95	8,970,479.00
01.07.2026 18:30	699.44	692.41	692.41	697.415	9,344,328.00
01.07.2026 19:00	699.631	696.6	697.45	697.875	9,068,723.00
01.07.2026 19:30	698.4399	693.38	698.42	694.73	11,982,338.00
01.07.2026 20:00	695.415	691.7	695.4	692.505	13,027,896.00
01.07.2026 20:30	693.0699	690.68	692.69	691.9632	15,856,941.00
01.07.2026 21:00	693.42	689.78	691.91	690.395	16,998,157.00
01.07.2026 21:30	691.335	688.63	689.92	690.33	20,875,276.00
01.07.2026 22:00	695.11	690.69	690.989	692.72	21,170,590.00
01.07.2026 22:30	693.16	689.805	693.16	692.49	24,242,303.00
02.07.2026 16:30	696.46	682.9	692.17	694.47	504,448.00
02.07.2026 17:00	696.12	687.06	691.67	689.055	1,877,520.00
02.07.2026 17:30	688.856	680.68	688.25	683.27	3,700,385.00
02.07.2026 18:00	683.73	674.995	683.73	675.07	4,568,446.00
02.07.2026 18:30	680.17	672.1	674.6401	672.65	7,409,690.00
02.07.2026 19:00	672.52	659.875	672.52	659.875	9,448,642.00
02.07.2026 19:30	661.1597	657.13	660.305	657.38	11,246,793.00
02.07.2026 20:00	658.965	655.34	655.998	655.42	13,328,241.00
02.07.2026 20:30	655.4401	650.295	655.41	653.29	18,465,694.00
02.07.2026 21:00	661.36	654.21	654.21	660.82	15,029,988.00
02.07.2026 21:30	664.95	661.28	661.38	664.25	14,408,368.00
02.07.2026 22:00	664.17	657.47	664.17	660.03	18,345,704.00
02.07.2026 22:30	667.365	659.58	659.58	667.005	20,951,897.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	388.00	380.40	386.03	385.80	825,790.00
08.07.2025	383.00	369.63	382.37	377.56	1,154,569.00
09.07.2025	383.28	377.96	382.00	382.12	631,786.00
10.07.2025	382.89	371.48	380.44	380.09	972,100.00
11.07.2025	385.46	378.01	379.30	383.78	906,701.00
14.07.2025	389.20	381.52	382.97	387.00	712,790.00
15.07.2025	390.10	383.89	389.26	386.54	606,120.00
16.07.2025	389.43	381.30	386.67	389.12	834,076.00
17.07.2025	398.61	386.85	387.77	397.90	1,000,063.00
18.07.2025	405.43	398.31	398.92	403.31	1,058,713.00
21.07.2025	405.04	397.00	403.73	398.66	1,003,252.00
22.07.2025	398.57	380.60	398.48	394.93	1,120,524.00
23.07.2025	406.00	397.95	398.00	405.11	1,575,156.00
24.07.2025	410.79	406.73	408.14	407.22	1,076,032.00
25.07.2025	424.94	412.60	412.60	421.68	1,370,589.00
28.07.2025	418.99	409.13	418.99	411.99	2,101,194.00
29.07.2025	416.41	408.33	416.41	410.99	1,094,762.00
30.07.2025	414.50	409.46	412.79	411.11	1,835,397.00
31.07.2025	423.50	399.07	406.09	406.13	2,435,932.00
01.08.2025	399.32	384.57	392.60	395.17	2,093,945.00
04.08.2025	402.06	391.22	400.34	393.62	1,443,819.00
05.08.2025	400.09	385.00	398.00	389.12	1,149,235.00
06.08.2025	391.90	384.59	388.20	387.50	930,226.00
07.08.2025	392.39	383.76	389.82	387.35	871,490.00
08.08.2025	391.00	384.39	390.00	386.15	654,317.00
11.08.2025	387.94	380.44	386.07	384.12	926,869.00
12.08.2025	391.79	382.51	384.41	391.57	805,511.00
13.08.2025	398.85	369.06	393.73	379.96	1,727,923.00
14.08.2025	382.50	375.20	379.96	377.51	919,606.00
15.08.2025	384.42	371.64	377.84	380.81	1,436,386.00
18.08.2025	383.60	377.36	379.75	383.32	695,589.00
19.08.2025	384.08	377.40	383.04	379.27	736,188.00
20.08.2025	378.97	367.90	375.99	375.87	1,142,299.00
21.08.2025	380.42	375.69	376.51	378.21	699,719.00
22.08.2025	386.29	377.71	381.44	379.84	1,037,662.00
25.08.2025	381.86	377.42	379.84	378.31	610,177.00
26.08.2025	384.42	378.76	379.08	383.92	1,021,227.00
27.08.2025	385.60	379.96	382.79	381.56	636,919.00
28.08.2025	387.81	382.37	383.56	385.96	641,139.00
29.08.2025	385.76	373.47	385.76	377.96	774,363.00
02.09.2025	375.24	366.35	370.00	374.68	685,739.00
03.09.2025	378.40	371.39	376.49	374.41	761,088.00
04.09.2025	378.80	370.93	375.30	376.09	942,039.00
05.09.2025	379.09	363.01	378.47	372.50	1,128,358.00
08.09.2025	380.00	373.41	377.01	375.53	779,942.00
09.09.2025	375.99	370.27	374.62	373.47	501,165.00
10.09.2025	393.18	380.95	381.20	390.17	1,305,817.00
11.09.2025	400.87	388.96	391.13	389.64	1,189,399.00
12.09.2025	391.93	382.27	388.14	382.53	833,408.00
15.09.2025	387.86	381.55	382.90	385.68	593,078.00
16.09.2025	387.20	375.50	386.03	378.24	821,628.00
17.09.2025	382.56	373.39	378.50	376.01	886,834.00
18.09.2025	393.33	376.07	379.51	390.74	532,325.00
19.09.2025	393.22	386.93	392.01	388.84	498,854.00
22.09.2025	397.48	382.80	384.12	395.85	328,268.00
23.09.2025	397.52	387.42	397.10	389.79	394,705.00
24.09.2025	407.08	396.37	401.44	403.01	954,878.00
25.09.2025	402.87	390.00	397.43	400.64	544,749.00
26.09.2025	408.74	399.19	401.48	405.50	342,216.00
29.09.2025	413.94	406.93	406.93	408.97	503,226.00
30.09.2025	415.36	407.80	407.80	414.39	407,726.00
01.10.2025	423.72	407.31	411.25	420.76	449,265.00
02.10.2025	431.24	417.98	423.90	420.90	587,183.00
03.10.2025	427.49	415.54	422.76	421.26	337,203.00
06.10.2025	429.70	421.78	425.50	428.00	389,566.00
07.10.2025	434.39	415.21	428.56	421.53	506,480.00
08.10.2025	443.97	421.43	424.16	443.57	643,250.00
09.10.2025	443.45	427.30	442.60	429.84	714,685.00
10.10.2025	437.07	416.52	431.64	417.58	1,560,524.00
13.10.2025	434.95	425.00	426.55	431.01	402,729.00
14.10.2025	438.93	420.56	424.01	431.64	442,030.00
15.10.2025	442.32	431.99	437.15	437.00	389,951.00
16.10.2025	446.60	434.21	440.55	437.31	534,605.00
17.10.2025	440.64	430.00	437.50	433.84	355,563.00
20.10.2025	444.06	437.16	438.27	440.83	394,505.00
21.10.2025	441.10	423.30	439.00	437.57	500,507.00
22.10.2025	443.75	404.51	439.71	412.35	1,015,430.00
23.10.2025	430.52	415.92	416.13	427.33	456,405.00
24.10.2025	446.94	438.25	438.96	441.02	494,652.00
27.10.2025	446.39	437.89	444.57	442.12	417,923.00
28.10.2025	443.31	434.00	442.95	439.45	447,025.00
29.10.2025	459.36	441.85	442.50	449.08	1,004,903.00
30.10.2025	460.86	438.98	440.53	453.92	906,421.00
31.10.2025	469.43	448.00	455.54	449.37	1,130,692.00
03.11.2025	456.45	448.80	451.54	450.81	457,153.00
04.11.2025	445.16	433.66	442.29	438.57	444,244.00
05.11.2025	458.95	442.00	442.40	453.44	520,855.00
06.11.2025	457.52	441.26	453.87	443.22	540,569.00
07.11.2025	446.66	430.12	436.10	444.87	414,121.00
10.11.2025	456.86	439.66	455.64	450.11	400,453.00
11.11.2025	452.56	440.61	448.77	448.92	425,343.00
12.11.2025	456.42	448.40	451.18	449.29	365,390.00
13.11.2025	449.41	424.74	447.76	426.91	705,213.00
14.11.2025	437.34	415.33	418.00	429.27	629,326.00
17.11.2025	434.67	421.90	428.39	426.77	596,572.00
18.11.2025	443.22	420.01	421.30	439.05	928,331.00
19.11.2025	449.82	439.27	440.81	445.44	628,963.00
20.11.2025	463.40	426.94	456.00	429.66	641,730.00
21.11.2025	431.30	413.00	427.66	430.29	637,114.00
24.11.2025	448.07	430.98	432.16	442.80	644,021.00
25.11.2025	450.37	425.00	439.67	450.26	574,664.00
26.11.2025	462.00	452.04	453.00	460.54	601,196.00
28.11.2025	466.25	458.60	462.00	465.46	182,798.00
01.12.2025	459.79	449.26	456.45	452.27	389,741.00
02.12.2025	459.00	447.98	457.24	454.83	406,405.00
03.12.2025	458.35	440.90	452.05	456.00	340,236.00
04.12.2025	467.08	450.00	454.65	464.98	446,856.00
05.12.2025	465.42	456.56	465.42	460.73	333,801.00
08.12.2025	473.93	460.34	469.01	463.02	412,499.00
09.12.2025	465.45	457.44	460.75	458.08	349,991.00
10.12.2025	469.52	452.15	461.29	462.22	532,067.00
11.12.2025	467.86	450.26	459.95	466.92	369,260.00
12.12.2025	465.49	431.56	466.02	438.06	832,873.00
15.12.2025	443.85	433.30	440.00	435.82	753,338.00
16.12.2025	440.46	430.92	435.01	438.64	457,026.00
17.12.2025	441.41	412.59	438.27	414.25	846,079.00
18.12.2025	427.46	419.03	429.20	421.18	491,744.00
19.12.2025	431.92	421.45	423.18	426.76	632,210.00
22.12.2025	435.40	428.51	435.28	433.12	360,745.00
23.12.2025	437.40	431.56	432.05	435.46	269,454.00
24.12.2025	434.80	430.63	434.15	433.23	179,715.00
26.12.2025	433.58	429.68	433.00	432.69	132,146.00
29.12.2025	435.95	430.09	430.50	430.86	274,730.00
30.12.2025	432.45	427.78	430.81	429.11	249,652.00
31.12.2025	429.17	421.54	429.01	422.13	256,532.00
02.01.2026	441.97	425.60	428.97	439.73	507,073.00
05.01.2026	452.06	435.06	444.99	435.77	639,012.00
06.01.2026	440.00	418.24	431.95	438.20	421,293.00
07.01.2026	442.00	433.55	441.75	436.99	415,996.00
08.01.2026	437.95	408.36	436.92	413.10	800,024.00
09.01.2026	423.71	417.10	419.30	422.50	521,568.00
12.01.2026	435.33	418.91	421.10	432.54	350,768.00
13.01.2026	445.54	433.52	434.98	444.21	434,785.00
14.01.2026	446.89	426.59	444.00	437.15	464,931.00
15.01.2026	454.11	444.32	446.00	447.87	364,845.00
16.01.2026	480.93	455.71	462.50	467.09	1,198,496.00
20.01.2026	469.74	458.89	461.06	463.61	466,114.00
21.01.2026	477.96	460.02	468.13	473.48	621,899.00
22.01.2026	483.29	459.43	479.02	468.77	512,097.00
23.01.2026	470.99	462.11	470.07	468.66	405,829.00
26.01.2026	478.88	467.30	470.48	470.72	300,608.00
27.01.2026	483.75	467.15	472.29	479.36	505,239.00
28.01.2026	487.00	472.16	480.63	481.11	541,645.00
29.01.2026	489.05	473.57	481.53	483.12	539,028.00
30.01.2026	483.43	471.70	476.94	474.86	1,118,877.00
02.02.2026	477.86	465.72	472.83	477.60	776,174.00
03.02.2026	490.47	474.21	482.05	488.65	665,004.00
04.02.2026	492.80	451.17	489.90	464.81	869,834.00
05.02.2026	479.67	456.25	458.50	477.59	614,260.00
06.02.2026	508.45	482.51	488.47	508.22	827,406.00
09.02.2026	520.42	503.20	508.99	514.07	601,007.00
10.02.2026	517.40	507.75	514.00	510.16	451,254.00
11.02.2026	534.50	512.11	521.27	524.07	609,198.00
12.02.2026	543.28	512.39	531.40	516.18	851,611.00
13.02.2026	528.99	508.43	516.20	524.00	440,280.00
17.02.2026	534.78	518.62	522.15	525.59	455,189.00
18.02.2026	535.65	518.72	529.70	519.64	730,739.00
19.02.2026	554.64	527.16	542.90	553.03	975,231.00
20.02.2026	565.93	548.29	559.56	552.92	535,738.00
23.02.2026	562.10	543.44	552.00	549.47	608,252.00
24.02.2026	570.92	538.09	548.80	568.29	666,125.00
25.02.2026	573.93	562.58	570.06	562.84	549,833.00
26.02.2026	565.80	543.51	566.32	565.00	578,366.00
27.02.2026	569.75	551.00	558.10	563.16	787,435.00
02.03.2026	573.97	556.73	561.50	572.70	443,975.00
03.03.2026	568.91	547.00	558.10	565.95	528,960.00
04.03.2026	573.00	560.62	571.54	568.50	486,400.00
05.03.2026	568.09	534.35	562.00	548.90	660,373.00
06.03.2026	553.21	532.00	533.26	540.34	513,134.00
09.03.2026	568.91	532.31	535.69	568.17	917,477.00
10.03.2026	576.86	561.42	569.80	563.99	506,577.00
11.03.2026	575.71	558.91	561.10	567.71	464,053.00
12.03.2026	576.46	559.88	563.49	566.87	508,036.00
13.03.2026	574.38	556.00	571.39	558.87	1,194,095.00
16.03.2026	576.53	565.19	570.05	574.10	850,006.00
17.03.2026	578.40	558.47	572.69	571.90	369,239.00
18.03.2026	583.73	570.61	576.71	572.00	317,052.00
19.03.2026	580.84	558.58	561.33	577.90	431,089.00
20.03.2026	582.48	551.08	576.95	555.38	690,511.00
23.03.2026	581.69	558.40	561.79	567.37	562,393.00
24.03.2026	581.94	559.02	565.94	578.53	635,666.00
25.03.2026	582.48	572.80	582.48	573.62	468,427.00
26.03.2026	567.30	544.85	565.40	545.78	700,307.00
27.03.2026	564.12	548.47	548.69	549.79	609,955.00
30.03.2026	557.90	527.23	557.32	533.85	877,832.00
31.03.2026	554.94	522.19	533.00	549.16	609,255.00
01.04.2026	569.22	554.06	557.79	560.24	559,295.00
02.04.2026	574.99	547.00	549.27	560.62	458,166.00
06.04.2026	563.10	550.00	561.74	554.38	317,597.00
07.04.2026	558.40	548.19	550.09	555.38	251,535.00
08.04.2026	582.24	567.44	573.70	576.53	464,191.00
09.04.2026	592.53	577.40	579.23	581.62	513,178.00
10.04.2026	590.50	576.49	581.85	585.47	340,463.00
13.04.2026	596.42	582.25	585.80	595.76	444,861.00
14.04.2026	598.86	584.37	598.50	594.52	418,052.00
15.04.2026	593.72	581.14	591.90	591.81	516,430.00
16.04.2026	591.96	580.13	586.50	587.27	386,065.00
17.04.2026	603.39	587.64	589.72	602.18	494,697.00
20.04.2026	607.26	599.00	603.15	605.07	295,540.00
21.04.2026	611.60	602.00	609.63	606.16	275,118.00
22.04.2026	620.68	610.00	612.93	613.75	379,857.00
23.04.2026	638.42	618.41	617.20	633.61	513,801.00
24.04.2026	638.90	621.90	637.96	625.05	385,138.00
27.04.2026	640.61	617.18	630.00	637.57	523,618.00
28.04.2026	637.73	614.52	623.37	631.20	675,573.00
29.04.2026	636.72	625.22	631.70	628.34	633,275.00
30.04.2026	728.85	691.88	697.95	728.05	1,196,963.00
01.05.2026	742.32	717.20	731.77	742.01	689,629.00
05.05.2026	777.84	756.43	772.60	771.34	659,410.00
06.05.2026	788.72	758.21	774.21	785.29	570,442.00
07.05.2026	780.00	742.40	778.75	750.56	943,904.00
08.05.2026	762.22	744.10	759.70	745.10	573,341.00
11.05.2026	781.73	745.40	747.85	781.18	705,958.00
12.05.2026	781.18	743.71	768.89	766.00	656,047.00
13.05.2026	781.45	753.26	777.46	773.79	576,888.00
14.05.2026	782.68	768.51	775.06	780.22	467,686.00
15.05.2026	776.50	746.23	758.00	769.82	492,761.00
18.05.2026	762.00	721.88	761.79	723.28	914,001.00
19.05.2026	725.96	690.79	706.32	714.30	877,777.00
20.05.2026	729.71	706.20	729.42	709.71	687,856.00
21.05.2026	723.97	705.01	711.00	717.06	470,577.00
22.05.2026	731.09	710.99	730.63	723.66	387,919.00
26.05.2026	748.69	728.87	732.22	742.78	411,821.00
27.05.2026	746.36	723.91	746.59	733.42	313,109.00
28.05.2026	739.80	718.70	733.56	730.31	367,088.00
29.05.2026	734.13	705.75	729.08	712.08	1,004,901.00
01.06.2026	709.00	683.31	699.46	687.07	606,273.00
02.06.2026	708.67	691.11	691.48	706.19	521,753.00
03.06.2026	729.92	699.53	706.76	716.11	421,408.00
04.06.2026	722.39	693.50	700.91	719.05	461,707.00
05.06.2026	714.08	690.05	704.90	695.32	537,565.00
08.06.2026	703.00	683.48	700.84	694.07	465,915.00
09.06.2026	715.92	667.14	703.57	691.72	556,078.00
10.06.2026	689.78	642.11	684.47	650.90	739,474.00
11.06.2026	684.24	656.21	659.32	683.11	474,827.00
12.06.2026	710.00	684.00	690.03	707.83	480,036.00
15.06.2026	735.33	714.83	727.64	724.38	574,682.00
16.06.2026	737.82	718.88	723.01	719.30	396,533.00
17.06.2026	725.66	708.01	718.44	714.39	521,815.00
18.06.2026	729.83	698.03	726.60	702.21	730,407.00
22.06.2026	742.73	709.04	711.96	740.38	584,140.00
23.06.2026	720.64	692.68	709.75	702.28	746,820.00
24.06.2026	711.33	687.60	706.42	702.34	457,530.00
25.06.2026	719.53	690.79	713.10	718.79	743,209.00
26.06.2026	708.36	683.00	704.14	687.38	2,072,159.00
29.06.2026	716.84	683.01	690.25	714.54	720,820.00
30.06.2026	721.33	703.34	715.00	719.78	493,706.00
01.07.2026	709.07	687.62	708.82	691.66	599,393.00
02.07.2026	697.07	650.19	692.98	668.03	636,675.00

צרו איתנו קשר *5988