גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קווסט דיאגנוסטיקס > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קווסט דיאגנוסטיקס

Quest Diagnostics

מניה DGX ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	193.965	193.965	193.965	193.965	0.00
16:50	193.7551	193.7551	193.7551	193.7551	5,743.00
17:00	192.87	192.87	192.87	192.87	9,068.00
17:10	193.42	193.42	193.42	193.42	7,641.00
17:20	193.71	193.71	193.71	193.71	8,611.00
17:30	194.88	194.88	194.88	194.88	15,735.00
17:40	194.81	194.81	194.81	194.81	5,705.00
17:50	193.91	193.91	193.91	193.91	5,373.00
18:00	193.23	193.23	193.23	193.23	4,927.00
18:10	193.56	193.56	193.56	193.56	7,586.00
18:20	193.3	193.3	193.3	193.3	2,837.00
18:30	192.8275	192.8275	192.8275	192.8275	2,370.00
18:40	192.73	192.73	192.73	192.73	4,031.00
18:50	193.54	193.54	193.54	193.54	9,575.00
19:00	193.55	193.55	193.55	193.55	4,133.00
19:10	193.4	193.4	193.4	193.4	3,543.00
19:20	193.2853	193.2853	193.2853	193.2853	4,874.00
19:30	193.39	193.39	193.39	193.39	4,750.00
19:40	193.445	193.445	193.445	193.445	2,816.00
19:50	193.56	193.56	193.56	193.56	4,041.00
20:00	193.54	193.54	193.54	193.54	1,833.00
20:10	193.075	193.075	193.075	193.075	11,555.00
20:20	192.81	192.81	192.81	192.81	4,598.00
20:30	192.62	192.62	192.62	192.62	4,684.00
20:40	192.51	192.51	192.51	192.51	3,775.00
20:50	192.745	192.745	192.745	192.745	5,930.00
21:00	192.525	192.525	192.525	192.525	4,367.00
21:10	192.795	192.795	192.795	192.795	6,400.00
21:20	192.555	192.555	192.555	192.555	8,875.00
21:30	192.655	192.655	192.655	192.655	3,915.00
21:40	192.88	192.88	192.88	192.88	10,229.00
21:50	192.7	192.7	192.7	192.7	6,537.00
22:00	192.525	192.525	192.525	192.525	14,685.00
22:10	192.68	192.68	192.68	192.68	5,340.00
22:20	192.64	192.64	192.64	192.64	6,494.00
22:30	192.71	192.71	192.71	192.71	5,353.00
22:40	192.655	192.655	192.655	192.655	10,138.00
22:50	192.73	192.73	192.73	192.73	9,689.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	196.49	195.2701	196.49	195.55	216,647.00
28.04.2026 17:30	196.95	195.44	195.63	196.77	313,205.00
28.04.2026 18:00	197.3711	196.52	196.64	196.6936	423,628.00
28.04.2026 18:30	196.5	196.0201	196.305	196.1697	476,946.00
28.04.2026 19:00	196.65	196.13	196.13	196.33	495,348.00
28.04.2026 19:30	196.52	195.41	196.52	195.41	403,827.00
28.04.2026 20:00	195.83	195.32	195.435	195.83	662,064.00
28.04.2026 20:30	195.7802	195.01	195.69	195.045	951,642.00
28.04.2026 21:00	195.5681	194.685	194.95	195.5681	1,341,282.00
28.04.2026 21:30	195.395	194.925	195.3	194.925	1,108,452.00
28.04.2026 22:00	195.33	194.74	195.05	194.74	1,365,396.00
28.04.2026 22:30	195.51	194.27	194.61	195.06	2,142,429.00
29.04.2026 16:30	194	190.75	194	190.76	97,773.00
29.04.2026 17:00	190.75	188.07	190.75	188.215	461,884.00
29.04.2026 17:30	188.37	187.71	187.875	187.71	918,162.00
29.04.2026 18:00	188.51	187.51	187.77	188.045	1,245,917.00
29.04.2026 18:30	189.19	187.63	187.82	189.19	977,364.00
29.04.2026 19:00	190.35	188.6325	188.95	190.35	931,967.00
29.04.2026 19:30	190.92	190.2325	190.2325	190.51	966,985.00
29.04.2026 20:00	190.51	190.045	190.51	190.335	1,744,927.00
29.04.2026 20:30	190.81	190.15	190.42	190.75	1,201,646.00
29.04.2026 21:00	190.51	189.45	190.51	189.47	2,072,800.00
29.04.2026 21:30	189.59	188.31	189.47	188.31	2,883,466.00
29.04.2026 22:00	188.8	187.705	188.265	188.64	3,738,651.00
29.04.2026 22:30	189.87	187.925	188.065	189.115	5,305,915.00
30.04.2026 16:30	191.81	190.02	190.72	191.06	61,651.00
30.04.2026 17:00	194.7	191.2025	191.2025	194.7	229,646.00
30.04.2026 17:30	195.82	194.345	194.67	195.15	575,517.00
30.04.2026 18:00	194.86	193.44	194.71	193.805	923,657.00
30.04.2026 18:30	194.3	193.675	193.76	194.125	863,252.00
30.04.2026 19:00	194.365	193.76	194.32	194.055	1,076,908.00
30.04.2026 19:30	194.68	193.895	194	194.68	1,334,145.00
30.04.2026 20:00	194.83	194.0301	194.635	194.55	1,894,344.00
30.04.2026 20:30	194.74	193.65	194.625	193.842	1,078,309.00
30.04.2026 21:00	193.745	193.085	193.73	193.085	1,610,971.00
30.04.2026 21:30	193.88	192.79	193.08	193.88	2,209,409.00
30.04.2026 22:00	194.52	193.77	193.88	193.92	3,616,605.00
30.04.2026 22:30	194.43	193.29	193.58	194.3	3,862,131.00
01.05.2026 16:30	195.54	192.485	194.5106	192.93	121,167.00
01.05.2026 17:00	195.09	193.065	193.065	194.98	260,229.00
01.05.2026 17:30	195.1899	192.89	195.1899	193	372,241.00
01.05.2026 18:00	193.85	192.8201	193.11	192.8201	354,477.00
01.05.2026 18:30	193.77	192.59	192.98	193.35	414,239.00
01.05.2026 19:00	193.54	193.1601	193.49	193.44	281,006.00
01.05.2026 19:30	193.56	193.26	193.4	193.395	385,542.00
01.05.2026 20:00	193.295	192.485	193.295	192.62	520,053.00
01.05.2026 20:30	192.76	192.4	192.505	192.49	789,549.00
01.05.2026 21:00	192.86	192.51	192.515	192.67	1,017,539.00
01.05.2026 21:30	192.88	192.51	192.79	192.53	1,200,056.00
01.05.2026 22:00	193.01	192.49	192.65	192.49	995,481.00
01.05.2026 22:30	192.99	192.25	192.45	192.73	2,379,555.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	179.28	176.87	178.01	177.57	834,646.00
06.05.2025	177.45	175.48	177.15	176.11	837,322.00
07.05.2025	177.73	175.25	175.85	176.57	1,103,504.00
08.05.2025	178.74	175.80	176.30	175.90	1,504,670.00
09.05.2025	178.02	175.12	175.71	176.96	1,309,929.00
12.05.2025	177.93	172.24	175.72	175.90	1,334,111.00
13.05.2025	176.97	174.20	175.31	174.49	1,169,786.00
14.05.2025	174.50	171.37	174.18	172.48	1,333,815.00
15.05.2025	176.99	172.00	172.16	176.41	1,615,995.00
16.05.2025	178.23	175.68	176.71	177.97	2,120,924.00
19.05.2025	178.45	176.79	177.28	178.12	772,838.00
20.05.2025	179.99	177.62	177.77	178.24	994,515.00
21.05.2025	177.60	169.68	177.12	170.48	2,120,421.00
22.05.2025	171.12	168.46	169.94	169.62	1,036,326.00
23.05.2025	171.41	169.04	170.05	171.23	1,006,930.00
27.05.2025	173.95	171.52	171.52	173.68	1,048,425.00
28.05.2025	173.67	171.00	172.91	171.38	746,452.00
29.05.2025	172.57	170.59	171.26	172.00	768,975.00
30.05.2025	173.42	171.36	172.22	173.34	1,612,659.00
02.06.2025	175.21	171.05	172.51	174.40	875,678.00
03.06.2025	174.21	172.02	173.18	173.59	769,335.00
04.06.2025	175.27	172.85	173.82	173.81	742,962.00
05.06.2025	174.70	173.37	173.98	173.65	602,782.00
06.06.2025	175.50	174.17	174.21	174.34	434,243.00
09.06.2025	176.50	172.48	174.07	175.90	495,992.00
10.06.2025	178.13	176.00	176.48	177.42	514,370.00
11.06.2025	178.36	176.23	177.21	176.98	583,067.00
12.06.2025	179.85	176.28	177.13	179.04	743,155.00
13.06.2025	181.90	177.71	178.00	180.21	1,027,597.00
16.06.2025	182.38	179.21	180.93	182.07	988,995.00
17.06.2025	182.26	178.38	181.04	178.95	861,486.00
18.06.2025	180.83	177.76	178.78	179.78	618,899.00
20.06.2025	181.00	178.74	180.00	179.43	1,016,324.00
23.06.2025	180.32	178.52	179.38	179.72	1,200,368.00
24.06.2025	180.02	177.32	179.75	179.90	707,321.00
25.06.2025	179.32	177.55	179.32	178.65	745,549.00
26.06.2025	180.09	175.64	179.53	177.06	1,039,557.00
27.06.2025	180.24	176.56	177.15	177.83	1,205,144.00
30.06.2025	179.76	177.21	177.86	179.63	819,338.00
01.07.2025	181.15	178.07	179.36	179.33	850,186.00
02.07.2025	179.12	174.63	179.12	176.60	895,470.00
03.07.2025	176.92	175.70	176.14	176.92	436,467.00
07.07.2025	176.11	173.08	175.96	173.97	838,348.00
08.07.2025	174.48	172.13	173.21	172.50	1,067,555.00
09.07.2025	173.79	171.29	173.56	173.62	870,958.00
10.07.2025	174.47	171.36	171.86	171.45	913,926.00
11.07.2025	170.88	167.14	170.52	168.09	1,335,577.00
14.07.2025	169.28	166.88	168.25	168.37	1,274,578.00
15.07.2025	168.89	164.65	168.37	166.42	1,177,671.00
16.07.2025	167.76	165.45	166.29	167.03	1,148,044.00
17.07.2025	168.71	165.19	166.08	168.18	1,358,663.00
18.07.2025	170.29	165.88	168.57	166.91	1,557,269.00
21.07.2025	167.42	165.30	167.01	166.45	1,999,277.00
22.07.2025	178.86	170.03	170.63	178.24	2,697,785.00
23.07.2025	180.89	168.32	179.63	170.48	3,085,075.00
24.07.2025	175.76	170.47	172.53	171.90	2,114,200.00
25.07.2025	173.04	167.16	172.60	168.55	1,877,511.00
28.07.2025	168.76	165.78	167.59	167.85	1,086,583.00
29.07.2025	169.62	167.03	168.72	167.93	810,643.00
30.07.2025	169.75	166.75	167.40	168.73	1,093,976.00
31.07.2025	170.14	166.76	166.76	167.41	941,430.00
01.08.2025	171.91	167.96	168.24	170.85	1,421,070.00
04.08.2025	172.73	170.53	170.53	172.44	788,030.00
05.08.2025	174.57	171.91	172.60	173.27	744,213.00
06.08.2025	175.48	171.79	172.86	173.00	994,268.00
07.08.2025	174.47	172.70	173.59	174.27	743,969.00
08.08.2025	177.24	174.58	174.65	176.96	616,267.00
11.08.2025	178.55	177.04	177.09	178.36	653,177.00
12.08.2025	178.87	175.56	177.36	178.68	763,235.00
13.08.2025	179.47	177.59	178.87	179.04	928,465.00
14.08.2025	178.84	177.29	178.84	178.44	679,521.00
15.08.2025	180.37	177.27	178.94	179.77	810,237.00
18.08.2025	180.44	178.84	180.23	178.95	808,442.00
19.08.2025	183.37	179.04	179.08	182.83	784,663.00
20.08.2025	184.97	182.44	183.34	184.40	957,844.00
21.08.2025	185.26	182.84	183.51	183.72	913,249.00
22.08.2025	185.62	179.93	185.00	180.23	947,745.00
25.08.2025	179.19	176.97	177.22	178.66	753,346.00
26.08.2025	180.37	178.39	178.77	180.36	1,044,355.00
27.08.2025	180.89	179.45	180.54	179.76	581,245.00
28.08.2025	179.71	178.13	179.51	179.20	559,910.00
29.08.2025	182.35	179.05	179.56	181.64	731,481.00
02.09.2025	182.01	178.31	180.90	178.70	1,109,126.00
03.09.2025	179.62	177.04	178.34	179.51	689,498.00
04.09.2025	180.84	179.38	180.54	180.11	585,701.00
05.09.2025	183.78	180.20	180.20	183.49	556,216.00
08.09.2025	183.50	180.91	183.50	182.53	438,453.00
09.09.2025	183.38	181.17	182.17	182.68	435,475.00
10.09.2025	182.11	179.77	181.92	180.14	652,042.00
11.09.2025	184.14	180.00	180.28	183.46	598,546.00
12.09.2025	185.05	182.51	183.24	182.91	454,077.00
15.09.2025	183.27	180.58	182.37	180.62	502,784.00
16.09.2025	181.59	179.66	180.48	180.16	549,529.00
17.09.2025	183.46	180.51	181.15	182.25	662,857.00
18.09.2025	184.09	180.71	181.27	183.45	194,749.00
19.09.2025	184.89	183.30	183.49	183.55	310,146.00
22.09.2025	185.51	182.95	182.95	184.92	312,766.00
23.09.2025	187.92	184.96	185.01	186.97	320,459.00
24.09.2025	187.92	186.00	186.17	186.06	237,305.00
25.09.2025	187.26	183.62	186.62	185.44	259,645.00
26.09.2025	189.23	185.17	185.96	189.03	273,883.00
29.09.2025	189.47	187.76	189.17	188.83	229,658.00
30.09.2025	191.49	188.73	188.73	190.65	302,828.00
01.10.2025	190.98	181.81	190.68	181.92	910,324.00
02.10.2025	182.00	177.93	180.72	180.96	521,282.00
03.10.2025	180.68	178.25	179.92	179.33	688,211.00
06.10.2025	179.63	177.51	177.61	178.40	373,866.00
07.10.2025	184.48	178.76	178.82	181.93	501,758.00
08.10.2025	181.95	178.54	181.95	180.93	302,247.00
09.10.2025	182.79	180.89	180.89	181.47	255,424.00
10.10.2025	184.33	181.42	182.10	184.16	325,425.00
13.10.2025	184.24	181.82	182.42	182.73	364,039.00
14.10.2025	185.70	182.77	182.96	185.49	312,644.00
15.10.2025	188.10	185.45	185.64	187.41	579,399.00
16.10.2025	188.71	186.32	187.50	186.88	563,477.00
17.10.2025	190.08	187.16	187.16	189.55	468,049.00
20.10.2025	191.87	189.50	189.67	190.38	657,978.00
21.10.2025	197.52	179.98	196.08	184.25	1,396,179.00
22.10.2025	186.25	180.84	184.75	181.08	777,125.00
23.10.2025	183.38	179.53	181.66	183.21	545,915.00
24.10.2025	184.73	181.95	183.98	182.16	352,552.00
27.10.2025	182.16	179.74	182.16	180.32	401,393.00
28.10.2025	180.63	177.17	179.75	178.35	761,769.00
29.10.2025	178.76	174.72	178.25	174.78	492,621.00
30.10.2025	178.88	174.91	175.81	175.83	651,096.00
31.10.2025	176.81	174.48	175.20	175.97	435,638.00
03.11.2025	179.15	174.68	175.52	178.84	556,041.00
04.11.2025	180.04	176.31	179.61	177.98	452,531.00
05.11.2025	179.38	176.85	178.51	178.25	322,423.00
06.11.2025	178.98	175.67	177.92	176.51	408,143.00
07.11.2025	180.59	176.09	176.62	179.50	470,672.00
10.11.2025	184.59	175.76	178.57	184.42	862,263.00
11.11.2025	191.30	184.84	184.88	188.91	678,501.00
12.11.2025	189.07	186.82	188.37	186.86	454,871.00
13.11.2025	190.47	184.50	186.07	187.57	682,143.00
14.11.2025	188.85	186.12	186.72	186.99	398,806.00
17.11.2025	189.26	185.09	186.69	186.16	549,647.00
18.11.2025	188.16	184.35	186.37	185.27	844,691.00
19.11.2025	187.68	184.18	185.35	185.96	426,805.00
20.11.2025	188.76	186.25	187.07	187.55	584,568.00
21.11.2025	193.76	187.80	187.97	191.13	1,044,092.00
24.11.2025	192.79	189.95	192.79	190.58	1,108,441.00
25.11.2025	193.35	190.73	191.09	192.37	675,484.00
26.11.2025	192.26	189.21	192.03	189.74	390,070.00
28.11.2025	190.26	188.94	189.95	188.94	169,738.00
01.12.2025	189.38	183.66	188.43	183.86	470,936.00
02.12.2025	184.88	182.21	183.77	182.49	548,662.00
03.12.2025	184.16	182.21	183.06	182.68	507,506.00
04.12.2025	185.12	182.30	182.30	184.14	485,952.00
05.12.2025	184.32	182.08	184.32	182.56	315,876.00
08.12.2025	183.50	181.27	182.09	181.85	448,285.00
09.12.2025	182.73	178.61	182.52	179.63	430,493.00
10.12.2025	180.99	178.95	180.70	179.48	580,203.00
11.12.2025	182.06	179.51	179.88	181.69	388,803.00
12.12.2025	183.01	181.23	181.90	182.56	681,873.00
15.12.2025	184.81	183.01	183.15	184.23	375,204.00
16.12.2025	184.82	178.52	184.85	178.65	786,102.00
17.12.2025	179.23	177.02	178.31	179.03	789,668.00
18.12.2025	179.79	176.03	179.38	176.16	431,328.00
19.12.2025	176.83	174.59	175.70	176.03	585,460.00
22.12.2025	177.24	175.63	175.95	176.24	296,585.00
23.12.2025	176.55	174.48	176.13	175.07	326,231.00
24.12.2025	176.20	175.13	175.43	175.82	150,097.00
26.12.2025	176.73	175.65	175.82	175.97	193,220.00
29.12.2025	176.35	174.63	176.34	175.50	251,506.00
30.12.2025	176.37	175.02	175.72	175.49	396,117.00
31.12.2025	175.73	173.39	175.86	173.53	333,327.00
02.01.2026	173.79	172.03	172.90	173.70	288,235.00
05.01.2026	174.48	171.18	172.00	173.41	348,957.00
06.01.2026	181.21	173.38	173.60	180.43	664,203.00
07.01.2026	181.23	177.70	181.10	178.15	321,691.00
08.01.2026	180.66	176.70	178.60	177.73	373,108.00
09.01.2026	178.29	174.43	177.86	174.59	470,491.00
12.01.2026	176.04	173.75	174.65	175.89	347,513.00
13.01.2026	180.40	175.47	176.60	180.05	442,988.00
14.01.2026	187.10	179.83	180.89	186.85	780,169.00
15.01.2026	190.99	186.43	187.40	190.23	584,773.00
16.01.2026	190.96	188.75	189.80	189.52	579,610.00
20.01.2026	191.05	186.88	187.57	189.04	657,021.00
21.01.2026	189.75	184.49	189.14	184.59	494,125.00
22.01.2026	185.47	182.01	184.95	182.26	835,281.00
23.01.2026	182.44	179.73	182.83	181.07	335,149.00
26.01.2026	183.79	181.37	182.30	182.52	318,632.00
27.01.2026	184.39	181.48	181.76	184.28	285,165.00
28.01.2026	183.58	181.63	183.84	182.77	370,097.00
29.01.2026	183.97	181.82	181.70	182.27	293,677.00
30.01.2026	187.19	183.82	183.82	187.13	514,481.00
02.02.2026	186.93	182.36	186.02	184.95	472,565.00
03.02.2026	189.13	184.68	185.00	185.18	383,131.00
04.02.2026	189.80	185.13	186.30	189.24	536,177.00
05.02.2026	193.43	188.65	189.49	192.21	812,898.00
06.02.2026	193.60	189.94	193.14	190.72	533,703.00
09.02.2026	191.74	187.58	189.23	191.54	791,456.00
10.02.2026	207.00	191.90	194.50	205.30	1,237,748.00
11.02.2026	210.36	201.99	206.81	209.24	709,355.00
12.02.2026	213.20	206.82	211.53	206.88	737,789.00
13.02.2026	209.36	204.61	208.49	206.81	608,062.00
17.02.2026	208.24	202.82	208.00	205.61	439,748.00
18.02.2026	206.75	203.17	206.09	204.32	342,739.00
19.02.2026	205.09	202.00	205.09	202.45	382,467.00
20.02.2026	204.41	200.94	204.26	202.30	228,989.00
23.02.2026	207.72	202.05	202.49	207.45	369,503.00
24.02.2026	209.90	206.35	207.95	209.57	397,830.00
25.02.2026	210.68	206.15	209.47	207.79	390,646.00
26.02.2026	211.52	208.09	208.93	211.15	352,255.00
27.02.2026	213.50	208.97	209.74	211.90	464,614.00
02.03.2026	213.26	209.43	211.99	210.14	475,700.00
03.03.2026	209.82	203.89	207.70	208.36	360,653.00
04.03.2026	209.76	207.18	208.38	208.43	213,125.00
05.03.2026	206.21	203.47	207.27	203.96	237,581.00
06.03.2026	203.78	199.01	202.70	199.07	555,973.00
09.03.2026	202.48	195.43	198.82	201.57	392,951.00
10.03.2026	204.39	198.98	202.27	200.91	327,748.00
11.03.2026	201.67	198.37	199.52	200.54	250,268.00
12.03.2026	203.00	199.97	200.46	200.80	391,444.00
13.03.2026	205.00	199.09	203.16	199.61	380,333.00
16.03.2026	201.88	198.90	201.70	198.97	318,144.00
17.03.2026	200.44	197.18	200.28	198.59	364,055.00
18.03.2026	199.22	194.88	198.10	195.23	338,184.00
19.03.2026	197.04	193.91	195.25	194.14	370,691.00
20.03.2026	196.83	192.79	194.03	195.39	659,930.00
23.03.2026	202.91	195.23	197.08	195.57	397,787.00
24.03.2026	197.03	193.81	194.57	196.10	315,674.00
25.03.2026	197.72	194.42	196.55	196.44	331,284.00
26.03.2026	198.88	195.00	196.56	198.12	297,132.00
27.03.2026	198.63	194.59	197.13	195.41	502,626.00
30.03.2026	197.56	194.72	196.17	197.14	413,234.00
31.03.2026	198.95	192.73	197.76	196.00	518,841.00
01.04.2026	198.86	194.09	195.87	197.73	249,753.00
02.04.2026	198.94	196.06	197.59	198.03	199,051.00
06.04.2026	199.21	196.57	196.86	199.04	224,153.00
07.04.2026	201.00	195.70	199.79	196.85	384,271.00
08.04.2026	198.89	194.05	196.88	198.79	373,968.00
09.04.2026	199.40	196.55	197.92	197.82	362,860.00
10.04.2026	196.85	190.12	196.71	191.52	514,758.00
13.04.2026	193.13	189.73	190.85	192.89	448,914.00
14.04.2026	194.26	191.16	192.65	194.15	388,828.00
15.04.2026	194.28	191.04	193.72	191.38	309,119.00
16.04.2026	194.26	191.17	191.68	191.52	561,973.00
17.04.2026	196.45	190.23	192.49	194.96	441,974.00
20.04.2026	196.60	191.63	193.35	196.30	1,026,988.00
21.04.2026	209.69	202.13	205.00	205.20	1,232,575.00
22.04.2026	206.62	198.71	205.69	203.99	768,089.00
23.04.2026	205.65	196.96	204.43	199.52	553,989.00
24.04.2026	200.07	194.46	199.95	196.23	534,317.00
27.04.2026	198.00	195.61	195.85	196.54	368,988.00
28.04.2026	198.78	194.27	197.82	195.08	378,081.00
29.04.2026	194.49	187.50	193.78	189.32	570,622.00
30.04.2026	195.87	189.91	190.34	194.20	587,456.00
01.05.2026	196.34	192.21	193.21	192.80	330,937.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית קווסט דיאגנוסטיקס

{title}

{description}

הורדה

הודעה