גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קווסט דיאגנוסטיקס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קווסט דיאגנוסטיקס

Quest Diagnostics

מניה DGX ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:30					0.00
17:40	184.12	184.12	184.12	184.12	0.00
17:50	184.425	184.425	184.425	184.425	5,000.00
18:00	184.57	184.57	184.57	184.57	10,074.00
18:10	184.19	184.19	184.19	184.19	4,583.00
18:20	183.625	183.625	183.625	183.625	4,888.00
18:30	184.05	184.05	184.05	184.05	9,462.00
18:40	183.72	183.72	183.72	183.72	5,837.00
18:50	183.56	183.56	183.56	183.56	6,880.00
19:00	183.335	183.335	183.335	183.335	4,233.00
19:10	183.45	183.45	183.45	183.45	2,177.00
19:20	183.54	183.54	183.54	183.54	2,235.00
19:30	183.54	183.54	183.54	183.54	6,610.00
19:40	183.29	183.29	183.29	183.29	5,543.00
19:50	183.16	183.16	183.16	183.16	4,339.00
20:00	183.365	183.365	183.365	183.365	3,740.00
20:10	183.1775	183.1775	183.1775	183.1775	7,764.00
20:20	183.21	183.21	183.21	183.21	4,731.00
20:30	182.99	182.99	182.99	182.99	4,380.00
20:40	183.14	183.14	183.14	183.14	6,975.00
20:50	183.23	183.23	183.23	183.23	3,191.00
21:00	183.035	183.035	183.035	183.035	4,099.00
21:10	182.89	182.89	182.89	182.89	6,907.00
21:20	182.98	182.98	182.98	182.98	4,677.00
21:30	182.53	182.53	182.53	182.53	8,044.00
21:40	182.235	182.235	182.235	182.235	10,053.00
21:50	182.1	182.1	182.1	182.1	6,856.00
22:00	182.355	182.355	182.355	182.355	11,655.00
22:10	182.425	182.425	182.425	182.425	3,408.00
22:20	182.51	182.51	182.51	182.51	10,869.00
22:30	182.4	182.4	182.4	182.4	10,231.00
22:40	182.53	182.53	182.53	182.53	12,231.00
22:50	182.955	182.955	182.955	182.955	13,073.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 18:00	191.12	190.6	191.095	191.05	884,266.00
20.10.2025 18:30	191.025	190.4	191	190.53	616,702.00
20.10.2025 19:00	190.9	190.59	190.65	190.9	759,865.00
20.10.2025 19:30	191.29	190.8	190.9	191.19	1,552,810.00
20.10.2025 20:00	191.27	190.205	191.24	190.475	1,526,172.00
20.10.2025 20:30	190.79	190.51	190.51	190.6475	1,826,993.00
20.10.2025 21:00	190.915	190.45	190.6825	190.75	3,504,628.00
20.10.2025 21:30	190.77	190.075	190.77	190.41	2,853,828.00
20.10.2025 22:00	190.58	189.83	190.42	190.17	4,254,607.00
20.10.2025 22:30	190.56	190.075	190.125	190.27	4,909,276.00
21.10.2025 17:30	186.955	184.6	184.6	186.755	2,749,033.00
21.10.2025 18:00	185.765	180.6925	185.765	181.6582	4,322,852.00
21.10.2025 18:30	182.3275	181.14	181.43	181.985	5,052,479.00
21.10.2025 19:00	184.62	181.619	181.66	184.62	6,005,102.00
21.10.2025 19:30	186.7	184.75	185.2	184.86	5,274,387.00
21.10.2025 20:00	186.51	185.26	185.705	185.799	7,743,633.00
21.10.2025 20:30	186.13	183.9601	185.71	183.9601	7,457,014.00
21.10.2025 21:00	185.04	184.1	184.18	184.87	6,775,174.00
21.10.2025 21:30	184.905	183.115	184.87	184.0925	7,128,433.00
21.10.2025 22:00	184.13	183.125	184.1025	183.575	9,385,900.00
21.10.2025 22:30	184.87	183.44	183.555	184.57	7,837,256.00
22.10.2025 17:30	182.76	181.5	182.76	181.95	861,643.00
22.10.2025 18:00	182.19	181.15	181.82	181.5	1,175,066.00
22.10.2025 18:30	182.29	181.4301	181.4301	181.56	1,241,200.00
22.10.2025 19:00	182.25	181.5884	181.7625	182.225	1,329,478.00
22.10.2025 19:30	183.0799	181.5	182.1	182.62	1,728,875.00
22.10.2025 20:00	182.558	181.07	182.51	181.3	2,034,072.00
22.10.2025 20:30	181.3725	180.9999	181.15	181.3	2,180,999.00
22.10.2025 21:00	182.055	181.19	181.29	181.81	3,143,039.00
22.10.2025 21:30	181.935	181.09	181.935	181.44	3,544,169.00
22.10.2025 22:00	181.65	181.08	181.335	181.1	3,086,297.00
22.10.2025 22:30	181.63	180.895	181.075	181.09	4,310,408.00
23.10.2025 17:30	181.695	181.095	181.11	181.095	454,320.00
23.10.2025 18:00	181.495	180.99	180.99	181.23	751,454.00
23.10.2025 18:30	182.06	181.23	181.26	182.06	952,183.00
23.10.2025 19:00	182.41	181.87	182.06	182.29	974,689.00
23.10.2025 19:30	182.64	182.19	182.215	182.2175	1,067,397.00
23.10.2025 20:00	182.61	182.16	182.16	182.49	921,102.00
23.10.2025 20:30	182.8	182.39	182.475	182.75	1,173,419.00
23.10.2025 21:00	182.86	182.65	182.71	182.69	1,673,653.00
23.10.2025 21:30	183.005	182.65	182.68	182.815	2,346,238.00
23.10.2025 22:00	183.11	182.48	182.75	182.72	2,781,030.00
23.10.2025 22:30	183.32	182.66	182.71	183.2725	4,027,528.00
24.10.2025 17:30	184.66	183.79	183.79	184.33	135,775.00
24.10.2025 18:00	184.28	183.625	184.22	183.86	248,729.00
24.10.2025 18:30	183.8	183.335	183.7525	183.425	361,815.00
24.10.2025 19:00	183.62	183.42	183.45	183.42	288,567.00
24.10.2025 19:30	183.51	183.135	183.51	183.17	469,825.00
24.10.2025 20:00	183.37	182.99	183.138	183.085	396,786.00
24.10.2025 20:30	183.235	182.86	183.21	183.06	603,815.00
24.10.2025 21:00	183.05	182.29	183.03	182.29	676,290.00
24.10.2025 21:30	182.51	181.95	182.22	182.34	1,109,540.00
24.10.2025 22:00	182.59	182.305	182.38	182.55	1,150,526.00
24.10.2025 22:30	182.955	182.1625	182.47	182.1625	1,641,227.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	157.37	155.18	155.68	155.92	507,900.00
29.10.2024	157.44	154.96	155.30	155.96	699,815.00
30.10.2024	156.65	153.55	155.50	155.93	660,993.00
31.10.2024	156.40	154.29	155.49	154.83	874,205.00
04.11.2024	156.24	154.00	155.37	154.33	554,888.00
05.11.2024	154.40	152.34	154.11	154.10	611,882.00
06.11.2024	155.38	152.06	154.58	155.18	794,742.00
07.11.2024	157.01	155.43	155.83	156.20	525,079.00
11.11.2024	162.48	159.78	160.49	160.17	776,810.00
12.11.2024	162.56	160.41	160.65	161.70	992,250.00
13.11.2024	162.59	159.78	161.82	160.55	796,439.00
14.11.2024	160.28	156.10	159.92	156.84	939,021.00
15.11.2024	162.13	156.32	156.75	160.44	2,698,781.00
18.11.2024	162.72	160.76	160.88	162.11	890,525.00
19.11.2024	162.88	158.52	160.26	161.16	761,825.00
20.11.2024	162.02	160.01	161.38	161.32	763,760.00
21.11.2024	164.25	160.33	161.32	163.89	651,486.00
22.11.2024	165.10	163.40	164.00	163.59	589,526.00
25.11.2024	165.32	162.18	163.68	162.44	1,489,380.00
26.11.2024	163.30	161.58	162.85	162.27	755,350.00
27.11.2024	163.88	161.64	162.05	163.32	670,439.00
29.11.2024	163.77	161.67	162.24	162.66	427,484.00
02.12.2024	162.95	161.20	162.47	161.51	788,324.00
03.12.2024	162.49	161.10	161.61	161.94	644,001.00
04.12.2024	162.21	160.09	161.58	160.24	508,436.00
05.12.2024	160.07	158.17	160.07	158.52	756,928.00
06.12.2024	159.17	156.72	159.06	157.35	951,324.00
09.12.2024	160.50	157.77	158.17	158.20	839,550.00
10.12.2024	160.00	156.76	159.00	158.46	973,861.00
11.12.2024	159.70	155.24	158.02	155.69	893,910.00
12.12.2024	158.53	155.35	155.35	156.07	905,041.00
13.12.2024	157.07	154.82	156.10	155.00	623,853.00
16.12.2024	155.50	152.18	154.79	152.65	704,181.00
17.12.2024	156.54	152.35	153.19	155.49	1,115,675.00
18.12.2024	156.04	151.25	155.42	151.25	972,031.00
19.12.2024	152.59	149.07	150.13	151.52	1,081,410.00
20.12.2024	154.10	151.68	151.68	153.10	1,344,317.00
23.12.2024	153.46	150.89	152.33	152.94	576,644.00
24.12.2024	153.49	152.13	152.47	153.42	213,124.00
26.12.2024	153.51	152.19	152.41	153.02	443,193.00
27.12.2024	153.62	151.89	151.89	152.63	479,127.00
30.12.2024	152.26	150.28	151.83	150.97	480,403.00
31.12.2024	152.48	150.52	151.14	150.86	458,387.00
06.01.2025	153.81	151.53	152.46	152.27	779,726.00
07.01.2025	154.00	152.20	153.28	153.64	609,677.00
08.01.2025	154.28	151.63	154.28	154.03	630,085.00
10.01.2025	153.42	150.71	152.54	151.79	935,936.00
13.01.2025	155.45	151.79	152.54	154.02	851,236.00
14.01.2025	153.12	150.41	153.05	152.98	622,923.00
15.01.2025	154.43	150.28	154.13	150.33	815,364.00
16.01.2025	151.69	148.70	150.33	151.66	983,249.00
17.01.2025	153.58	151.10	151.55	151.20	760,036.00
21.01.2025	152.99	150.80	151.31	152.65	1,048,836.00
22.01.2025	152.19	150.58	151.81	151.51	666,111.00
23.01.2025	152.38	150.14	152.05	151.85	711,149.00
24.01.2025	156.43	150.99	151.10	155.28	1,219,672.00
27.01.2025	160.06	155.57	156.93	159.97	1,468,343.00
28.01.2025	159.99	156.29	159.00	157.13	1,751,499.00
29.01.2025	158.36	154.44	157.31	155.44	1,725,839.00
30.01.2025	167.08	153.99	154.00	164.17	2,601,717.00
31.01.2025	166.97	162.55	163.94	163.10	1,575,149.00
03.02.2025	162.65	160.01	161.84	162.04	102,465.00
04.02.2025	166.00	161.69	162.28	163.36	889,791.00
05.02.2025	165.70	163.47	164.32	164.58	260,648.00
06.02.2025	165.08	162.09	164.41	162.64	915,234.00
07.02.2025	163.35	161.71	163.00	162.64	499,450.00
10.02.2025	166.74	161.65	162.64	165.19	1,164,531.00
11.02.2025	168.17	164.60	165.00	166.93	1,081,688.00
12.02.2025	166.47	164.13	166.47	164.35	1,417,554.00
13.02.2025	168.27	164.61	164.94	168.03	486,428.00
14.02.2025	171.30	168.11	169.25	168.77	1,327,120.00
18.02.2025	170.17	166.15	168.09	169.65	1,043,406.00
19.02.2025	172.64	168.77	168.89	171.75	1,446,253.00
20.02.2025	172.50	170.46	170.99	172.14	1,147,192.00
21.02.2025	172.91	170.58	171.27	172.24	727,356.00
24.02.2025	175.89	171.59	171.74	174.06	1,008,385.00
25.02.2025	176.44	173.92	174.00	175.41	1,676,489.00
26.02.2025	175.76	172.68	173.67	173.46	995,501.00
27.02.2025	173.61	171.40	172.61	171.55	1,091,407.00
28.02.2025	173.55	171.00	171.94	172.90	1,197,915.00
03.03.2025	178.09	173.25	173.64	176.95	1,325,750.00
04.03.2025	177.43	174.80	175.79	175.16	1,087,165.00
05.03.2025	175.50	171.34	174.13	172.01	1,533,980.00
06.03.2025	172.13	169.30	171.99	171.67	944,828.00
07.03.2025	176.11	170.13	170.92	175.56	1,091,908.00
10.03.2025	178.87	172.40	174.82	173.12	1,396,712.00
11.03.2025	174.68	167.87	174.68	168.15	1,436,629.00
12.03.2025	167.65	163.00	166.96	166.42	1,527,734.00
13.03.2025	169.42	165.76	166.67	168.82	1,447,810.00
14.03.2025	170.46	168.23	168.28	170.16	1,276,551.00
17.03.2025	174.38	170.00	170.00	173.48	1,072,592.00
18.03.2025	174.88	171.30	172.81	172.45	1,359,965.00
19.03.2025	170.00	163.70	168.73	168.01	1,596,591.00
20.03.2025	167.80	165.50	167.80	166.46	994,461.00
21.03.2025	167.55	165.88	166.47	167.11	1,437,214.00
24.03.2025	168.62	165.88	167.65	167.33	670,768.00
25.03.2025	168.13	164.60	167.83	165.66	769,212.00
26.03.2025	168.14	166.07	166.27	166.62	573,844.00
27.03.2025	167.98	165.60	166.12	166.00	871,932.00
28.03.2025	167.83	165.10	166.12	167.33	1,115,870.00
31.03.2025	170.64	167.48	167.94	169.20	1,587,450.00
01.04.2025	170.56	168.42	168.95	169.28	1,035,821.00
02.04.2025	170.41	167.26	170.00	167.96	940,539.00
03.04.2025	174.00	167.05	168.59	170.63	1,828,461.00
04.04.2025	173.30	163.83	169.46	164.18	2,499,578.00
07.04.2025	166.69	157.75	161.92	164.31	2,210,589.00
08.04.2025	167.57	158.02	167.57	159.80	1,777,655.00
09.04.2025	168.26	157.20	158.15	164.06	2,178,827.00
10.04.2025	165.14	159.83	163.76	163.85	2,073,262.00
11.04.2025	165.06	161.60	163.85	163.99	2,218,365.00
14.04.2025	168.10	163.92	165.06	168.00	1,723,064.00
15.04.2025	169.69	166.63	168.10	167.23	1,139,581.00
16.04.2025	169.67	164.09	167.61	164.47	1,252,674.00
17.04.2025	165.60	162.47	164.31	163.80	1,490,888.00
21.04.2025	164.03	160.02	163.63	161.86	1,401,188.00
22.04.2025	176.02	168.31	169.00	172.84	2,423,043.00
23.04.2025	175.35	169.25	172.77	173.57	1,854,016.00
24.04.2025	176.50	172.55	173.88	175.87	1,567,187.00
25.04.2025	176.16	172.67	175.82	173.76	1,033,362.00
28.04.2025	177.01	174.27	174.68	176.68	1,132,960.00
29.04.2025	179.16	174.32	175.37	178.50	1,307,245.00
30.04.2025	179.08	174.80	177.81	178.22	1,621,057.00
01.05.2025	178.71	175.35	176.39	177.32	857,291.00
02.05.2025	179.32	176.44	179.29	177.95	881,652.00
05.05.2025	179.28	176.87	178.01	177.57	834,646.00
06.05.2025	177.45	175.48	177.15	176.11	837,322.00
07.05.2025	177.73	175.25	175.85	176.57	1,103,504.00
08.05.2025	178.74	175.80	176.30	175.90	1,504,670.00
09.05.2025	178.02	175.12	175.71	176.96	1,309,929.00
12.05.2025	177.93	172.24	175.72	175.90	1,334,111.00
13.05.2025	176.97	174.20	175.31	174.49	1,169,786.00
14.05.2025	174.50	171.37	174.18	172.48	1,333,815.00
15.05.2025	176.99	172.00	172.16	176.41	1,615,995.00
16.05.2025	178.23	175.68	176.71	177.97	2,120,924.00
19.05.2025	178.45	176.79	177.28	178.12	772,838.00
20.05.2025	179.99	177.62	177.77	178.24	994,515.00
21.05.2025	177.60	169.68	177.12	170.48	2,120,421.00
22.05.2025	171.12	168.46	169.94	169.62	1,036,326.00
23.05.2025	171.41	169.04	170.05	171.23	1,006,930.00
27.05.2025	173.95	171.52	171.52	173.68	1,048,425.00
28.05.2025	173.67	171.00	172.91	171.38	746,452.00
29.05.2025	172.57	170.59	171.26	172.00	768,975.00
30.05.2025	173.42	171.36	172.22	173.34	1,612,659.00
02.06.2025	175.21	171.05	172.51	174.40	875,678.00
03.06.2025	174.21	172.02	173.18	173.59	769,335.00
04.06.2025	175.27	172.85	173.82	173.81	742,962.00
05.06.2025	174.70	173.37	173.98	173.65	602,782.00
06.06.2025	175.50	174.17	174.21	174.34	434,243.00
09.06.2025	176.50	172.48	174.07	175.90	495,992.00
10.06.2025	178.13	176.00	176.48	177.42	514,370.00
11.06.2025	178.36	176.23	177.21	176.98	583,067.00
12.06.2025	179.85	176.28	177.13	179.04	743,155.00
13.06.2025	181.90	177.71	178.00	180.21	1,027,597.00
16.06.2025	182.38	179.21	180.93	182.07	988,995.00
17.06.2025	182.26	178.38	181.04	178.95	861,486.00
18.06.2025	180.83	177.76	178.78	179.78	618,899.00
20.06.2025	181.00	178.74	180.00	179.43	1,016,324.00
23.06.2025	180.32	178.52	179.38	179.72	1,200,368.00
24.06.2025	180.02	177.32	179.75	179.90	707,321.00
25.06.2025	179.32	177.55	179.32	178.65	745,549.00
26.06.2025	180.09	175.64	179.53	177.06	1,039,557.00
27.06.2025	180.24	176.56	177.15	177.83	1,205,144.00
30.06.2025	179.76	177.21	177.86	179.63	819,338.00
01.07.2025	181.15	178.07	179.36	179.33	850,186.00
02.07.2025	179.12	174.63	179.12	176.60	895,470.00
03.07.2025	176.92	175.70	176.14	176.92	436,467.00
07.07.2025	176.11	173.08	175.96	173.97	838,348.00
08.07.2025	174.48	172.13	173.21	172.50	1,067,555.00
09.07.2025	173.79	171.29	173.56	173.62	870,958.00
10.07.2025	174.47	171.36	171.86	171.45	913,926.00
11.07.2025	170.88	167.14	170.52	168.09	1,335,577.00
14.07.2025	169.28	166.88	168.25	168.37	1,274,578.00
15.07.2025	168.89	164.65	168.37	166.42	1,177,671.00
16.07.2025	167.76	165.45	166.29	167.03	1,148,044.00
17.07.2025	168.71	165.19	166.08	168.18	1,358,663.00
18.07.2025	170.29	165.88	168.57	166.91	1,557,269.00
21.07.2025	167.42	165.30	167.01	166.45	1,999,277.00
22.07.2025	178.86	170.03	170.63	178.24	2,697,785.00
23.07.2025	180.89	168.32	179.63	170.48	3,085,075.00
24.07.2025	175.76	170.47	172.53	171.90	2,114,200.00
25.07.2025	173.04	167.16	172.60	168.55	1,877,511.00
28.07.2025	168.76	165.78	167.59	167.85	1,086,583.00
29.07.2025	169.62	167.03	168.72	167.93	810,643.00
30.07.2025	169.75	166.75	167.40	168.73	1,093,976.00
31.07.2025	170.14	166.76	166.76	167.41	941,430.00
01.08.2025	171.91	167.96	168.24	170.85	1,421,070.00
04.08.2025	172.73	170.53	170.53	172.44	788,030.00
05.08.2025	174.57	171.91	172.60	173.27	744,213.00
06.08.2025	175.48	171.79	172.86	173.00	994,268.00
07.08.2025	174.47	172.70	173.59	174.27	743,969.00
08.08.2025	177.24	174.58	174.65	176.96	616,267.00
11.08.2025	178.55	177.04	177.09	178.36	653,177.00
12.08.2025	178.87	175.56	177.36	178.68	763,235.00
13.08.2025	179.47	177.59	178.87	179.04	928,465.00
14.08.2025	178.84	177.29	178.84	178.44	679,521.00
15.08.2025	180.37	177.27	178.94	179.77	810,237.00
18.08.2025	180.44	178.84	180.23	178.95	808,442.00
19.08.2025	183.37	179.04	179.08	182.83	784,663.00
20.08.2025	184.97	182.44	183.34	184.40	957,844.00
21.08.2025	185.26	182.84	183.51	183.72	913,249.00
22.08.2025	185.62	179.93	185.00	180.23	947,745.00
25.08.2025	179.19	176.97	177.22	178.66	753,346.00
26.08.2025	180.37	178.39	178.77	180.36	1,044,355.00
27.08.2025	180.89	179.45	180.54	179.76	581,245.00
28.08.2025	179.71	178.13	179.51	179.20	559,910.00
29.08.2025	182.35	179.05	179.56	181.64	731,481.00
02.09.2025	182.01	178.31	180.90	178.70	1,109,126.00
03.09.2025	179.62	177.04	178.34	179.51	689,498.00
04.09.2025	180.84	179.38	180.54	180.11	585,701.00
05.09.2025	183.78	180.20	180.20	183.49	556,216.00
08.09.2025	183.50	180.91	183.50	182.53	438,453.00
09.09.2025	183.38	181.17	182.17	182.68	435,475.00
10.09.2025	182.11	179.77	181.92	180.14	652,042.00
11.09.2025	184.14	180.00	180.28	183.46	598,546.00
12.09.2025	185.05	182.51	183.24	182.91	454,077.00
15.09.2025	183.27	180.58	182.37	180.62	502,784.00
16.09.2025	181.59	179.66	180.48	180.16	549,529.00
17.09.2025	183.46	180.51	181.15	182.25	662,857.00
18.09.2025	184.09	180.71	181.27	183.45	194,749.00
19.09.2025	184.89	183.30	183.49	183.55	310,146.00
22.09.2025	185.51	182.95	182.95	184.92	312,766.00
23.09.2025	187.92	184.96	185.01	186.97	320,459.00
24.09.2025	187.92	186.00	186.17	186.06	237,305.00
25.09.2025	187.26	183.62	186.62	185.44	259,645.00
26.09.2025	189.23	185.17	185.96	189.03	273,883.00
29.09.2025	189.47	187.76	189.17	188.83	229,658.00
30.09.2025	191.49	188.73	188.73	190.65	302,828.00
01.10.2025	190.98	181.81	190.68	181.92	910,324.00
02.10.2025	182.00	177.93	180.72	180.96	521,282.00
03.10.2025	180.68	178.25	179.92	179.33	688,211.00
06.10.2025	179.63	177.51	177.61	178.40	373,866.00
07.10.2025	184.48	178.76	178.82	181.93	501,758.00
08.10.2025	181.95	178.54	181.95	180.93	302,247.00
09.10.2025	182.79	180.89	180.89	181.47	255,424.00
10.10.2025	184.33	181.42	182.10	184.16	325,425.00
13.10.2025	184.24	181.82	182.42	182.73	364,039.00
14.10.2025	185.70	182.77	182.96	185.49	312,644.00
15.10.2025	188.10	185.45	185.64	187.41	579,399.00
16.10.2025	188.71	186.32	187.50	186.88	563,477.00
17.10.2025	190.08	187.16	187.16	189.55	468,049.00
20.10.2025	191.87	189.50	189.67	190.38	657,978.00
21.10.2025	197.52	179.98	196.08	184.25	1,396,179.00
22.10.2025	186.25	180.84	184.75	181.08	777,125.00
23.10.2025	183.38	179.53	181.66	183.21	545,915.00
24.10.2025	184.73	181.95	183.98	182.16	352,552.00

צרו איתנו קשר *5988