גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קווסט דיאגנוסטיקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קווסט דיאגנוסטיקס

Quest Diagnostics

מניה DGX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	215.58	215.58	215.58	215.58	0.00
16:50	216.4175	216.4175	216.4175	216.4175	6,104.00
17:00	215.925	215.925	215.925	215.925	7,281.00
17:10	216.51	216.51	216.51	216.51	8,179.00
17:20	215.95	215.95	215.95	215.95	12,365.00
17:30	215.95	215.95	215.95	215.95	5,704.00
17:40	215.9	215.9	215.9	215.9	3,903.00
17:50	215.83	215.83	215.83	215.83	4,232.00
18:00	216.125	216.125	216.125	216.125	8,639.00
18:10	215.835	215.835	215.835	215.835	2,209.00
18:20	216.19	216.19	216.19	216.19	11,154.00
18:30	215.61	215.61	215.61	215.61	6,385.00
18:40	215.44	215.44	215.44	215.44	6,475.00
18:50	215.53	215.53	215.53	215.53	8,809.00
19:00	215.88	215.88	215.88	215.88	11,704.00
19:10	215.555	215.555	215.555	215.555	8,022.00
19:20	215.485	215.485	215.485	215.485	5,904.00
19:30	215.66	215.66	215.66	215.66	5,438.00
19:40	215.68	215.68	215.68	215.68	9,603.00
19:50	215.545	215.545	215.545	215.545	4,595.00
20:00	215.5425	215.5425	215.5425	215.5425	8,777.00
20:10	215.25	215.25	215.25	215.25	3,628.00
20:20	215.285	215.285	215.285	215.285	4,597.00
20:30	215.28	215.28	215.28	215.28	4,461.00
20:40	215.12	215.12	215.12	215.12	4,138.00
20:50	215.11	215.11	215.11	215.11	3,004.00
21:00	215.315	215.315	215.315	215.315	4,178.00
21:10	215.67	215.67	215.67	215.67	5,691.00
21:20	215.79	215.79	215.79	215.79	4,888.00
21:30	216.0325	216.0325	216.0325	216.0325	3,904.00
21:40	216.12	216.12	216.12	216.12	13,746.00
21:50	216.075	216.075	216.075	216.075	8,441.00
22:00	215.67	215.67	215.67	215.67	5,342.00
22:10	215.335	215.335	215.335	215.335	18,056.00
22:20	215.93	215.93	215.93	215.93	16,823.00
22:30	216.58	216.58	216.58	216.58	27,161.00
22:40	216.56	216.56	216.56	216.56	6,826.00
22:50	215.92	215.92	215.92	215.92	16,871.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	208.34	207.35	207.805	207.4	274,025.00
26.06.2026 17:30	207.61	206.9	207.36	207.23	424,371.00
26.06.2026 18:00	207.65	206.98	207.32	207.65	616,943.00
26.06.2026 18:30	207.26	206.63	207	207.1	690,702.00
26.06.2026 19:00	209.21	207.255	207.255	208.66	955,434.00
26.06.2026 19:30	208.82	208.36	208.64	208.54	498,206.00
26.06.2026 20:00	208.69	208.0101	208.26	208.265	936,538.00
26.06.2026 20:30	208.34	207.67	208.265	207.68	869,483.00
26.06.2026 21:00	208.64	207.88	207.88	208.3	798,307.00
26.06.2026 21:30	209.01	208.2875	208.2875	208.85	1,206,859.00
26.06.2026 22:00	208.95	208.24	208.81	208.58	1,298,589.00
26.06.2026 22:30	209.87	208.225	208.48	209.87	2,540,370.00
29.06.2026 16:30	209.38	206.975	207.415	208.8	33,487.00
29.06.2026 17:00	209.69	208.815	208.815	209.1	181,338.00
29.06.2026 17:30	210	209.08	209.14	209.63	489,115.00
29.06.2026 18:00	209.95	209.54	209.605	209.625	615,608.00
29.06.2026 18:30	209.81	208.86	209.56	209.2	660,941.00
29.06.2026 19:00	209.5	209.01	209.29	209.4	574,129.00
29.06.2026 19:30	209.5	208.71	209.41	208.87	630,107.00
29.06.2026 20:00	209.23	208.73	208.93	208.775	589,165.00
29.06.2026 20:30	209.39	208.66	208.83	209.39	722,865.00
29.06.2026 21:00	210.06	209.55	209.725	209.755	796,846.00
29.06.2026 21:30	210.225	209.545	209.845	210.225	1,282,704.00
29.06.2026 22:00	210.33	209.65	210.17	210.2925	1,148,768.00
29.06.2026 22:30	212.285	210.27	210.285	212.285	1,934,119.00
30.06.2026 16:30	212.715	210.675	212.715	211.165	129,859.00
30.06.2026 17:00	211.965	210.785	211.225	210.805	244,528.00
30.06.2026 17:30	211.49	210.765	211.075	211.385	473,234.00
30.06.2026 18:00	212.2213	211.6	211.985	211.86	369,937.00
30.06.2026 18:30	212.69	211.82	211.875	212.605	472,608.00
30.06.2026 19:00	213.105	212.49	212.61	213.105	620,137.00
30.06.2026 19:30	213.59	212.8	213.14	213.395	922,662.00
30.06.2026 20:00	213.99	213.4	213.4	213.75	982,027.00
30.06.2026 20:30	213.865	213.62	213.62	213.77	863,958.00
30.06.2026 21:00	214.01	213.61	213.775	213.88	1,029,157.00
30.06.2026 21:30	214.205	213.48	213.89	213.48	1,434,928.00
30.06.2026 22:00	213.2861	212.575	213.195	212.655	1,251,573.00
30.06.2026 22:30	212.655	211.18	212.655	211.635	3,018,774.00
01.07.2026 16:30	213.115	211.4	213.115	212.8	42,998.00
01.07.2026 17:00	214.6	212.705	212.705	214.6	191,166.00
01.07.2026 17:30	215.93	214.525	214.525	215.695	334,573.00
01.07.2026 18:00	215.37	214.44	215.37	214.745	530,661.00
01.07.2026 18:30	215.735	214.505	214.7499	215.425	736,156.00
01.07.2026 19:00	215.72	214.96	215.43	215.5	1,241,381.00
01.07.2026 19:30	215.69	215.23	215.54	215.4	1,668,490.00
01.07.2026 20:00	216.23	215.3275	215.335	216.23	1,320,633.00
01.07.2026 20:30	216.2698	215.64	216.2698	215.9	1,170,872.00
01.07.2026 21:00	216.05	215.22	215.995	215.4	1,773,173.00
01.07.2026 21:30	216.28	215.4	215.45	216.1	2,411,869.00
01.07.2026 22:00	216.485	215.98	216.02	216.35	2,681,977.00
01.07.2026 22:30	216.86	215.9975	216.28	216.241	3,919,038.00
02.07.2026 16:30	217.41	215.385	217.41	216.36	44,599.00
02.07.2026 17:00	216.92	215.655	216.92	215.92	148,476.00
02.07.2026 17:30	216.125	215.785	215.815	215.835	217,139.00
02.07.2026 18:00	216.38	215.52	216.12	215.605	347,031.00
02.07.2026 18:30	216	215.08	215.565	215.62	598,096.00
02.07.2026 19:00	215.67	215.38	215.555	215.465	729,691.00
02.07.2026 19:30	215.76	215.4298	215.57	215.45	886,214.00
02.07.2026 20:00	215.615	215.115	215.5	215.115	704,900.00
02.07.2026 20:30	215.35	215.09	215.2	215.255	681,913.00
02.07.2026 21:00	216.07	215.465	215.465	216.05	867,194.00
02.07.2026 21:30	216.23	215.37	216.035	215.7194	1,270,409.00
02.07.2026 22:00	216.58	215.1201	215.515	216.505	1,353,596.00
02.07.2026 22:30	216.66	214.94	216.515	215.33	2,688,543.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	176.11	173.08	175.96	173.97	838,348.00
08.07.2025	174.48	172.13	173.21	172.50	1,067,555.00
09.07.2025	173.79	171.29	173.56	173.62	870,958.00
10.07.2025	174.47	171.36	171.86	171.45	913,926.00
11.07.2025	170.88	167.14	170.52	168.09	1,335,577.00
14.07.2025	169.28	166.88	168.25	168.37	1,274,578.00
15.07.2025	168.89	164.65	168.37	166.42	1,177,671.00
16.07.2025	167.76	165.45	166.29	167.03	1,148,044.00
17.07.2025	168.71	165.19	166.08	168.18	1,358,663.00
18.07.2025	170.29	165.88	168.57	166.91	1,557,269.00
21.07.2025	167.42	165.30	167.01	166.45	1,999,277.00
22.07.2025	178.86	170.03	170.63	178.24	2,697,785.00
23.07.2025	180.89	168.32	179.63	170.48	3,085,075.00
24.07.2025	175.76	170.47	172.53	171.90	2,114,200.00
25.07.2025	173.04	167.16	172.60	168.55	1,877,511.00
28.07.2025	168.76	165.78	167.59	167.85	1,086,583.00
29.07.2025	169.62	167.03	168.72	167.93	810,643.00
30.07.2025	169.75	166.75	167.40	168.73	1,093,976.00
31.07.2025	170.14	166.76	166.76	167.41	941,430.00
01.08.2025	171.91	167.96	168.24	170.85	1,421,070.00
04.08.2025	172.73	170.53	170.53	172.44	788,030.00
05.08.2025	174.57	171.91	172.60	173.27	744,213.00
06.08.2025	175.48	171.79	172.86	173.00	994,268.00
07.08.2025	174.47	172.70	173.59	174.27	743,969.00
08.08.2025	177.24	174.58	174.65	176.96	616,267.00
11.08.2025	178.55	177.04	177.09	178.36	653,177.00
12.08.2025	178.87	175.56	177.36	178.68	763,235.00
13.08.2025	179.47	177.59	178.87	179.04	928,465.00
14.08.2025	178.84	177.29	178.84	178.44	679,521.00
15.08.2025	180.37	177.27	178.94	179.77	810,237.00
18.08.2025	180.44	178.84	180.23	178.95	808,442.00
19.08.2025	183.37	179.04	179.08	182.83	784,663.00
20.08.2025	184.97	182.44	183.34	184.40	957,844.00
21.08.2025	185.26	182.84	183.51	183.72	913,249.00
22.08.2025	185.62	179.93	185.00	180.23	947,745.00
25.08.2025	179.19	176.97	177.22	178.66	753,346.00
26.08.2025	180.37	178.39	178.77	180.36	1,044,355.00
27.08.2025	180.89	179.45	180.54	179.76	581,245.00
28.08.2025	179.71	178.13	179.51	179.20	559,910.00
29.08.2025	182.35	179.05	179.56	181.64	731,481.00
02.09.2025	182.01	178.31	180.90	178.70	1,109,126.00
03.09.2025	179.62	177.04	178.34	179.51	689,498.00
04.09.2025	180.84	179.38	180.54	180.11	585,701.00
05.09.2025	183.78	180.20	180.20	183.49	556,216.00
08.09.2025	183.50	180.91	183.50	182.53	438,453.00
09.09.2025	183.38	181.17	182.17	182.68	435,475.00
10.09.2025	182.11	179.77	181.92	180.14	652,042.00
11.09.2025	184.14	180.00	180.28	183.46	598,546.00
12.09.2025	185.05	182.51	183.24	182.91	454,077.00
15.09.2025	183.27	180.58	182.37	180.62	502,784.00
16.09.2025	181.59	179.66	180.48	180.16	549,529.00
17.09.2025	183.46	180.51	181.15	182.25	662,857.00
18.09.2025	184.09	180.71	181.27	183.45	194,749.00
19.09.2025	184.89	183.30	183.49	183.55	310,146.00
22.09.2025	185.51	182.95	182.95	184.92	312,766.00
23.09.2025	187.92	184.96	185.01	186.97	320,459.00
24.09.2025	187.92	186.00	186.17	186.06	237,305.00
25.09.2025	187.26	183.62	186.62	185.44	259,645.00
26.09.2025	189.23	185.17	185.96	189.03	273,883.00
29.09.2025	189.47	187.76	189.17	188.83	229,658.00
30.09.2025	191.49	188.73	188.73	190.65	302,828.00
01.10.2025	190.98	181.81	190.68	181.92	910,324.00
02.10.2025	182.00	177.93	180.72	180.96	521,282.00
03.10.2025	180.68	178.25	179.92	179.33	688,211.00
06.10.2025	179.63	177.51	177.61	178.40	373,866.00
07.10.2025	184.48	178.76	178.82	181.93	501,758.00
08.10.2025	181.95	178.54	181.95	180.93	302,247.00
09.10.2025	182.79	180.89	180.89	181.47	255,424.00
10.10.2025	184.33	181.42	182.10	184.16	325,425.00
13.10.2025	184.24	181.82	182.42	182.73	364,039.00
14.10.2025	185.70	182.77	182.96	185.49	312,644.00
15.10.2025	188.10	185.45	185.64	187.41	579,399.00
16.10.2025	188.71	186.32	187.50	186.88	563,477.00
17.10.2025	190.08	187.16	187.16	189.55	468,049.00
20.10.2025	191.87	189.50	189.67	190.38	657,978.00
21.10.2025	197.52	179.98	196.08	184.25	1,396,179.00
22.10.2025	186.25	180.84	184.75	181.08	777,125.00
23.10.2025	183.38	179.53	181.66	183.21	545,915.00
24.10.2025	184.73	181.95	183.98	182.16	352,552.00
27.10.2025	182.16	179.74	182.16	180.32	401,393.00
28.10.2025	180.63	177.17	179.75	178.35	761,769.00
29.10.2025	178.76	174.72	178.25	174.78	492,621.00
30.10.2025	178.88	174.91	175.81	175.83	651,096.00
31.10.2025	176.81	174.48	175.20	175.97	435,638.00
03.11.2025	179.15	174.68	175.52	178.84	556,041.00
04.11.2025	180.04	176.31	179.61	177.98	452,531.00
05.11.2025	179.38	176.85	178.51	178.25	322,423.00
06.11.2025	178.98	175.67	177.92	176.51	408,143.00
07.11.2025	180.59	176.09	176.62	179.50	470,672.00
10.11.2025	184.59	175.76	178.57	184.42	862,263.00
11.11.2025	191.30	184.84	184.88	188.91	678,501.00
12.11.2025	189.07	186.82	188.37	186.86	454,871.00
13.11.2025	190.47	184.50	186.07	187.57	682,143.00
14.11.2025	188.85	186.12	186.72	186.99	398,806.00
17.11.2025	189.26	185.09	186.69	186.16	549,647.00
18.11.2025	188.16	184.35	186.37	185.27	844,691.00
19.11.2025	187.68	184.18	185.35	185.96	426,805.00
20.11.2025	188.76	186.25	187.07	187.55	584,568.00
21.11.2025	193.76	187.80	187.97	191.13	1,044,092.00
24.11.2025	192.79	189.95	192.79	190.58	1,108,441.00
25.11.2025	193.35	190.73	191.09	192.37	675,484.00
26.11.2025	192.26	189.21	192.03	189.74	390,070.00
28.11.2025	190.26	188.94	189.95	188.94	169,738.00
01.12.2025	189.38	183.66	188.43	183.86	470,936.00
02.12.2025	184.88	182.21	183.77	182.49	548,662.00
03.12.2025	184.16	182.21	183.06	182.68	507,506.00
04.12.2025	185.12	182.30	182.30	184.14	485,952.00
05.12.2025	184.32	182.08	184.32	182.56	315,876.00
08.12.2025	183.50	181.27	182.09	181.85	448,285.00
09.12.2025	182.73	178.61	182.52	179.63	430,493.00
10.12.2025	180.99	178.95	180.70	179.48	580,203.00
11.12.2025	182.06	179.51	179.88	181.69	388,803.00
12.12.2025	183.01	181.23	181.90	182.56	681,873.00
15.12.2025	184.81	183.01	183.15	184.23	375,204.00
16.12.2025	184.82	178.52	184.85	178.65	786,102.00
17.12.2025	179.23	177.02	178.31	179.03	789,668.00
18.12.2025	179.79	176.03	179.38	176.16	431,328.00
19.12.2025	176.83	174.59	175.70	176.03	585,460.00
22.12.2025	177.24	175.63	175.95	176.24	296,585.00
23.12.2025	176.55	174.48	176.13	175.07	326,231.00
24.12.2025	176.20	175.13	175.43	175.82	150,097.00
26.12.2025	176.73	175.65	175.82	175.97	193,220.00
29.12.2025	176.35	174.63	176.34	175.50	251,506.00
30.12.2025	176.37	175.02	175.72	175.49	396,117.00
31.12.2025	175.73	173.39	175.86	173.53	333,327.00
02.01.2026	173.79	172.03	172.90	173.70	288,235.00
05.01.2026	174.48	171.18	172.00	173.41	348,957.00
06.01.2026	181.21	173.38	173.60	180.43	664,203.00
07.01.2026	181.23	177.70	181.10	178.15	321,691.00
08.01.2026	180.66	176.70	178.60	177.73	373,108.00
09.01.2026	178.29	174.43	177.86	174.59	470,491.00
12.01.2026	176.04	173.75	174.65	175.89	347,513.00
13.01.2026	180.40	175.47	176.60	180.05	442,988.00
14.01.2026	187.10	179.83	180.89	186.85	780,169.00
15.01.2026	190.99	186.43	187.40	190.23	584,773.00
16.01.2026	190.96	188.75	189.80	189.52	579,610.00
20.01.2026	191.05	186.88	187.57	189.04	657,021.00
21.01.2026	189.75	184.49	189.14	184.59	494,125.00
22.01.2026	185.47	182.01	184.95	182.26	835,281.00
23.01.2026	182.44	179.73	182.83	181.07	335,149.00
26.01.2026	183.79	181.37	182.30	182.52	318,632.00
27.01.2026	184.39	181.48	181.76	184.28	285,165.00
28.01.2026	183.58	181.63	183.84	182.77	370,097.00
29.01.2026	183.97	181.82	181.70	182.27	293,677.00
30.01.2026	187.19	183.82	183.82	187.13	514,481.00
02.02.2026	186.93	182.36	186.02	184.95	472,565.00
03.02.2026	189.13	184.68	185.00	185.18	383,131.00
04.02.2026	189.80	185.13	186.30	189.24	536,177.00
05.02.2026	193.43	188.65	189.49	192.21	812,898.00
06.02.2026	193.60	189.94	193.14	190.72	533,703.00
09.02.2026	191.74	187.58	189.23	191.54	791,456.00
10.02.2026	207.00	191.90	194.50	205.30	1,237,748.00
11.02.2026	210.36	201.99	206.81	209.24	709,355.00
12.02.2026	213.20	206.82	211.53	206.88	737,789.00
13.02.2026	209.36	204.61	208.49	206.81	608,062.00
17.02.2026	208.24	202.82	208.00	205.61	439,748.00
18.02.2026	206.75	203.17	206.09	204.32	342,739.00
19.02.2026	205.09	202.00	205.09	202.45	382,467.00
20.02.2026	204.41	200.94	204.26	202.30	228,989.00
23.02.2026	207.72	202.05	202.49	207.45	369,503.00
24.02.2026	209.90	206.35	207.95	209.57	397,830.00
25.02.2026	210.68	206.15	209.47	207.79	390,646.00
26.02.2026	211.52	208.09	208.93	211.15	352,255.00
27.02.2026	213.50	208.97	209.74	211.90	464,614.00
02.03.2026	213.26	209.43	211.99	210.14	475,700.00
03.03.2026	209.82	203.89	207.70	208.36	360,653.00
04.03.2026	209.76	207.18	208.38	208.43	213,125.00
05.03.2026	206.21	203.47	207.27	203.96	237,581.00
06.03.2026	203.78	199.01	202.70	199.07	555,973.00
09.03.2026	202.48	195.43	198.82	201.57	392,951.00
10.03.2026	204.39	198.98	202.27	200.91	327,748.00
11.03.2026	201.67	198.37	199.52	200.54	250,268.00
12.03.2026	203.00	199.97	200.46	200.80	391,444.00
13.03.2026	205.00	199.09	203.16	199.61	380,333.00
16.03.2026	201.88	198.90	201.70	198.97	318,144.00
17.03.2026	200.44	197.18	200.28	198.59	364,055.00
18.03.2026	199.22	194.88	198.10	195.23	338,184.00
19.03.2026	197.04	193.91	195.25	194.14	370,691.00
20.03.2026	196.83	192.79	194.03	195.39	659,930.00
23.03.2026	202.91	195.23	197.08	195.57	397,787.00
24.03.2026	197.03	193.81	194.57	196.10	315,674.00
25.03.2026	197.72	194.42	196.55	196.44	331,284.00
26.03.2026	198.88	195.00	196.56	198.12	297,132.00
27.03.2026	198.63	194.59	197.13	195.41	502,626.00
30.03.2026	197.56	194.72	196.17	197.14	413,234.00
31.03.2026	198.95	192.73	197.76	196.00	518,841.00
01.04.2026	198.86	194.09	195.87	197.73	249,753.00
02.04.2026	198.94	196.06	197.59	198.03	199,051.00
06.04.2026	199.21	196.57	196.86	199.04	224,153.00
07.04.2026	201.00	195.70	199.79	196.85	384,271.00
08.04.2026	198.89	194.05	196.88	198.79	373,968.00
09.04.2026	199.40	196.55	197.92	197.82	362,860.00
10.04.2026	196.85	190.12	196.71	191.52	514,758.00
13.04.2026	193.13	189.73	190.85	192.89	448,914.00
14.04.2026	194.26	191.16	192.65	194.15	388,828.00
15.04.2026	194.28	191.04	193.72	191.38	309,119.00
16.04.2026	194.26	191.17	191.68	191.52	561,973.00
17.04.2026	196.45	190.23	192.49	194.96	441,974.00
20.04.2026	196.60	191.63	193.35	196.30	1,026,988.00
21.04.2026	209.69	202.13	205.00	205.20	1,232,575.00
22.04.2026	206.62	198.71	205.69	203.99	768,089.00
23.04.2026	205.65	196.96	204.43	199.52	553,989.00
24.04.2026	200.07	194.46	199.95	196.23	534,317.00
27.04.2026	198.00	195.61	195.85	196.54	368,988.00
28.04.2026	198.78	194.27	197.82	195.08	378,081.00
29.04.2026	194.49	187.50	193.78	189.32	570,622.00
30.04.2026	195.87	189.91	190.34	194.20	587,456.00
01.05.2026	196.34	192.21	193.21	192.80	330,937.00
05.05.2026	191.70	189.18	191.11	190.81	264,994.00
06.05.2026	192.62	188.49	191.88	189.08	435,894.00
07.05.2026	190.99	187.90	188.45	190.83	332,879.00
08.05.2026	192.20	186.23	191.99	187.48	359,255.00
11.05.2026	190.32	187.43	187.80	189.84	322,181.00
12.05.2026	192.30	189.47	190.74	190.29	346,889.00
13.05.2026	191.11	187.51	188.84	190.87	347,643.00
14.05.2026	192.80	187.14	191.30	188.02	322,725.00
15.05.2026	189.88	186.45	188.89	186.61	280,906.00
18.05.2026	191.15	187.25	187.64	189.91	337,705.00
19.05.2026	191.15	187.06	188.79	190.49	367,969.00
20.05.2026	194.85	190.40	193.15	193.78	428,111.00
21.05.2026	193.83	189.00	192.29	193.77	207,389.00
22.05.2026	196.92	194.23	194.23	195.17	416,246.00
26.05.2026	194.69	192.35	194.36	192.96	392,895.00
27.05.2026	196.32	192.57	194.23	194.11	280,660.00
28.05.2026	196.79	193.91	194.55	196.18	266,558.00
29.05.2026	197.38	194.29	196.80	195.05	511,861.00
01.06.2026	196.48	191.85	193.67	192.25	265,074.00
02.06.2026	193.31	191.01	192.93	193.18	265,564.00
03.06.2026	195.21	192.38	193.00	193.76	256,102.00
04.06.2026	201.99	195.14	196.89	196.19	371,117.00
05.06.2026	201.54	197.31	197.63	200.35	390,266.00
08.06.2026	200.67	196.70	200.12	197.28	374,008.00
09.06.2026	204.84	196.99	197.23	204.51	344,231.00
10.06.2026	207.30	202.96	204.87	203.89	337,967.00
11.06.2026	207.50	202.54	204.53	203.74	563,472.00
12.06.2026	205.96	202.38	205.84	203.03	393,718.00
15.06.2026	203.20	200.37	202.07	202.18	406,270.00
16.06.2026	204.70	199.66	202.93	201.03	439,945.00
17.06.2026	201.04	196.50	199.56	197.86	314,588.00
18.06.2026	197.43	192.83	196.63	195.02	475,012.00
22.06.2026	195.16	192.90	194.85	193.55	414,841.00
23.06.2026	197.77	194.15	195.54	197.15	450,337.00
24.06.2026	205.76	198.40	198.48	203.15	444,608.00
25.06.2026	207.85	203.93	203.93	206.46	296,026.00
26.06.2026	209.89	206.59	207.14	209.71	408,231.00
29.06.2026	212.76	206.98	207.17	212.51	343,498.00
30.06.2026	214.21	210.68	212.43	211.81	383,262.00
01.07.2026	216.87	211.40	212.29	216.05	475,985.00
02.07.2026	217.41	214.94	217.05	215.68	373,527.00

צרו איתנו קשר *5988