גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריימונד ג'יימס פייננשל > גרפים

עדכון אחרון 27.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריימונד ג'יימס פייננשל

Raymond James Financial

מניה RJF ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	163.595	163.595	163.595	163.595	0.00
15:50	163.275	163.275	163.275	163.275	6,038.00
16:00	163.3	163.3	163.3	163.3	17,326.00
16:10	162.28	162.28	162.28	162.28	37,425.00
16:20	163.073	163.073	163.073	163.073	23,340.00
16:30	162.43	162.43	162.43	162.43	13,545.00
16:40	162.84	162.84	162.84	162.84	21,384.00
16:50	163.01	163.01	163.01	163.01	16,323.00
17:00	162.795	162.795	162.795	162.795	10,711.00
17:10	162.71	162.71	162.71	162.71	32,343.00
17:20	162.67	162.67	162.67	162.67	11,230.00
17:30	162.495	162.495	162.495	162.495	10,644.00
17:40	162.77	162.77	162.77	162.77	9,925.00
17:50	162.48	162.48	162.48	162.48	15,789.00
18:00	162.39	162.39	162.39	162.39	15,584.00
18:10	162.34	162.34	162.34	162.34	16,051.00
18:20	162.09	162.09	162.09	162.09	9,897.00
18:30	162.05	162.05	162.05	162.05	18,746.00
18:40	162.15	162.15	162.15	162.15	26,240.00
18:50	162.18	162.18	162.18	162.18	15,600.00
19:00	161.92	161.92	161.92	161.92	6,894.00
19:10	161.85	161.85	161.85	161.85	31,652.00
19:20	161.78	161.78	161.78	161.78	17,858.00
19:30	161.905	161.905	161.905	161.905	11,983.00
19:40	161.835	161.835	161.835	161.835	9,871.00
19:50	161.82	161.82	161.82	161.82	10,432.00
20:00	161.59	161.59	161.59	161.59	13,067.00
20:10	161.84	161.84	161.84	161.84	11,819.00
20:20	162.02	162.02	162.02	162.02	10,507.00
20:30	161.92	161.92	161.92	161.92	9,994.00
20:40	161.81	161.81	161.81	161.81	15,731.00
20:50	161.875	161.875	161.875	161.875	16,845.00
21:00	161.8	161.8	161.8	161.8	14,306.00
21:10	161.83	161.83	161.83	161.83	28,173.00
21:20	161.725	161.725	161.725	161.725	18,860.00
21:30	161.885	161.885	161.885	161.885	33,968.00
21:40	161.385	161.385	161.385	161.385	23,428.00
21:50	161.602	161.602	161.602	161.602	33,552.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2025 17:00	166.925	166.425	166.54	166.67	416,630.00
22.10.2025 17:30	166.93	166.34	166.575	166.93	831,490.00
22.10.2025 18:00	167.17	166.13	166.9	166.615	1,104,400.00
22.10.2025 18:30	167.33	166.605	166.605	167.035	1,320,970.00
22.10.2025 19:00	167.48	167.03	167.12	167.145	2,141,205.00
22.10.2025 19:30	167.18	165.72	167.155	166.99	3,486,900.00
22.10.2025 20:00	167.4	166.225	167.035	166.31	2,959,885.00
22.10.2025 20:30	166.77	165.585	166.31	165.59	2,712,054.00
22.10.2025 21:00	166.15	165.71	165.75	166.03	3,517,000.00
22.10.2025 21:30	166.305	165.86	166.12	166.085	3,347,502.00
22.10.2025 22:00	166.3	165.83	166	166.3	3,247,028.00
22.10.2025 22:30	166.52	165.86	166.32	166.04	4,745,750.00
23.10.2025 16:30	170.725	160.07	170.725	163.24	602,401.00
23.10.2025 17:00	163.02	161.33	162.9	161.875	1,846,565.00
23.10.2025 17:30	164.19	162.57	162.62	163.445	2,141,497.00
23.10.2025 18:00	163.69	162.06	163.11	162.365	2,918,843.00
23.10.2025 18:30	164.125	161.48	162.165	164.03	4,663,521.00
23.10.2025 19:00	164.09	162.89	163.62	162.915	5,164,662.00
23.10.2025 19:30	163.15	162.17	162.915	162.18	5,612,193.00
23.10.2025 20:00	163.815	161.87	162.18	163.38	6,146,496.00
23.10.2025 20:30	163.885	163.24	163.61	163.885	7,499,943.00
23.10.2025 21:00	164.99	163.84	163.84	164.7702	8,353,888.00
23.10.2025 21:30	165.325	164.7	164.79	164.97	10,858,260.00
23.10.2025 22:00	165.3	164.68	165.3	164.91	9,620,027.00
23.10.2025 22:30	165.43	164.74	165.05	165.055	10,855,262.00
24.10.2025 16:30	166.04	164.11	165.1788	165.16	188,259.00
24.10.2025 17:00	165.375	164.41	165.375	164.42	582,015.00
24.10.2025 17:30	165.515	164.21	164.26	164.945	774,895.00
24.10.2025 18:00	165.48	164.88	165.155	164.89	1,268,268.00
24.10.2025 18:30	165.1399	163.3	165.02	163.465	1,452,353.00
24.10.2025 19:00	163.795	162.6	163.73	162.6687	2,074,069.00
24.10.2025 19:30	162.71	161.195	162.565	162.64	3,535,507.00
24.10.2025 20:00	163.37	162.25	162.725	163.37	3,297,772.00
24.10.2025 20:30	163.37	162.515	163.37	162.83	3,254,443.00
24.10.2025 21:00	163.19	162.62	162.87	162.99	4,231,347.00
24.10.2025 21:30	163.2	162.4	163.14	163.085	4,979,212.00
24.10.2025 22:00	163.29	162.795	163.07	163.12	4,589,509.00
24.10.2025 22:30	163.04	162.195	163.04	162.36	5,544,972.00
27.10.2025 15:30	164.215	162.63	164.215	162.63	61,830.00
27.10.2025 16:00	163.073	162.27	162.53	162.46	394,681.00
27.10.2025 16:30	163.04	162.19	162.19	162.94	473,306.00
27.10.2025 17:00	162.82	162.3	162.82	162.6	926,126.00
27.10.2025 17:30	162.935	162.29	162.725	162.305	967,443.00
27.10.2025 18:00	162.4	161.9	162.21	162.005	1,205,003.00
27.10.2025 18:30	162.26	161.855	162.14	162.12	1,265,361.00
27.10.2025 19:00	162.155	161.52	162.155	161.965	1,752,144.00
27.10.2025 19:30	162.005	161.58	161.97	161.61	2,378,063.00
27.10.2025 20:00	162.025	161.635	161.635	161.765	2,501,182.00
27.10.2025 20:30	162.1	161.76	161.83	161.99	3,545,633.00
27.10.2025 21:00	162	161.58	161.97	161.755	4,340,062.00
27.10.2025 21:30	162.05	161.28	161.715	161.58	4,714,274.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2024	149.54	147.84	148.57	149.02	982,452.00
30.10.2024	150.94	148.45	149.86	149.05	1,031,259.00
31.10.2024	151.59	147.89	149.46	148.22	1,174,832.00
04.11.2024	146.13	143.11	144.01	145.35	1,030,793.00
05.11.2024	146.49	142.44	143.57	146.45	1,187,138.00
06.11.2024	161.76	156.99	157.44	160.79	2,221,181.00
07.11.2024	160.45	156.36	159.35	156.43	1,153,506.00
11.11.2024	163.39	160.81	160.81	162.71	688,067.00
12.11.2024	162.67	160.78	162.39	162.27	911,787.00
13.11.2024	163.45	160.56	162.07	160.64	800,953.00
14.11.2024	163.27	159.28	162.67	160.15	983,973.00
15.11.2024	161.57	159.70	160.00	160.68	1,026,751.00
18.11.2024	164.33	160.24	160.71	163.42	1,000,986.00
19.11.2024	163.16	161.79	161.79	162.62	1,290,423.00
20.11.2024	162.83	160.53	162.83	162.18	942,623.00
21.11.2024	164.71	162.11	163.00	163.78	718,840.00
22.11.2024	165.37	163.31	163.58	165.18	684,525.00
25.11.2024	167.40	164.93	166.18	167.05	2,692,126.00
26.11.2024	169.01	165.21	166.87	168.92	1,230,541.00
27.11.2024	170.93	168.77	169.64	170.10	1,160,657.00
29.11.2024	171.38	168.94	171.38	169.28	534,315.00
02.12.2024	170.52	166.59	170.13	166.95	988,546.00
03.12.2024	168.24	164.81	168.24	165.45	1,245,618.00
04.12.2024	166.32	164.23	165.45	165.76	1,062,251.00
05.12.2024	166.89	164.78	165.80	165.54	759,716.00
06.12.2024	165.35	162.63	165.10	163.40	1,228,603.00
09.12.2024	163.70	159.65	163.40	161.53	1,095,683.00
10.12.2024	162.23	160.01	161.27	160.91	1,052,880.00
11.12.2024	162.80	161.14	162.39	161.51	871,009.00
12.12.2024	162.77	160.06	161.61	160.37	835,940.00
13.12.2024	161.34	159.04	161.34	160.49	1,611,621.00
16.12.2024	160.66	158.91	160.38	160.41	1,112,401.00
17.12.2024	159.69	157.16	158.98	157.90	1,026,648.00
18.12.2024	158.09	152.31	157.97	152.42	1,715,939.00
19.12.2024	154.63	149.62	154.58	150.86	1,512,911.00
20.12.2024	155.23	150.40	150.40	155.05	3,879,977.00
23.12.2024	155.82	153.40	154.03	155.81	751,890.00
24.12.2024	157.28	155.34	156.14	157.28	242,890.00
26.12.2024	158.82	156.17	156.17	158.71	710,314.00
27.12.2024	159.04	156.10	157.38	156.92	557,954.00
30.12.2024	156.10	153.94	154.72	155.33	822,569.00
31.12.2024	156.50	154.66	155.99	155.33	474,037.00
06.01.2025	161.85	159.29	160.82	159.87	1,075,518.00
07.01.2025	160.75	156.23	159.65	158.98	1,412,719.00
08.01.2025	159.63	157.05	158.86	159.38	849,261.00
10.01.2025	158.91	153.65	157.50	154.21	1,157,407.00
13.01.2025	154.83	152.67	152.87	154.21	1,021,246.00
14.01.2025	157.62	155.07	155.37	156.72	891,833.00
15.01.2025	161.83	159.22	160.00	161.40	1,278,128.00
16.01.2025	165.01	161.38	161.38	164.90	1,560,356.00
17.01.2025	167.40	162.90	165.00	167.01	1,389,160.00
21.01.2025	170.99	168.00	168.07	169.69	926,781.00
22.01.2025	170.97	169.11	169.34	170.50	1,014,668.00
23.01.2025	173.15	170.64	170.64	171.55	1,389,625.00
24.01.2025	172.80	170.01	170.06	172.64	1,313,485.00
27.01.2025	171.79	166.07	171.11	169.34	1,439,989.00
28.01.2025	172.10	168.51	168.55	171.51	1,691,282.00
29.01.2025	174.32	171.25	171.50	172.02	1,505,520.00
30.01.2025	172.26	164.15	170.13	170.65	2,567,696.00
31.01.2025	171.71	166.94	171.38	168.48	1,651,774.00
03.02.2025	166.07	161.00	165.67	164.58	268,913.00
04.02.2025	166.69	163.60	166.43	164.68	1,284,234.00
05.02.2025	165.96	163.19	165.33	164.89	313,587.00
06.02.2025	168.60	166.32	167.01	168.45	978,318.00
07.02.2025	170.37	167.07	168.55	167.43	725,333.00
10.02.2025	167.72	161.42	167.58	162.42	1,423,309.00
11.02.2025	163.45	160.49	162.27	162.95	1,597,069.00
12.02.2025	162.43	160.20	161.47	161.10	1,287,719.00
13.02.2025	162.20	158.73	161.76	160.66	819,387.00
14.02.2025	161.89	159.40	160.39	159.84	1,698,139.00
18.02.2025	162.04	159.81	160.18	160.92	1,295,663.00
19.02.2025	161.04	158.96	160.86	159.58	1,328,330.00
20.02.2025	158.65	151.75	158.56	155.07	2,085,618.00
21.02.2025	156.29	150.27	155.49	151.54	1,668,568.00
24.02.2025	153.15	150.37	152.80	151.68	1,047,214.00
25.02.2025	152.74	150.24	152.13	150.95	1,053,448.00
26.02.2025	153.00	150.64	151.67	151.39	1,073,591.00
27.02.2025	153.38	150.81	152.36	151.73	1,087,035.00
28.02.2025	154.89	151.48	152.52	154.67	1,207,241.00
03.03.2025	156.00	149.63	155.24	150.40	1,695,685.00
04.03.2025	148.63	141.53	148.29	143.95	1,197,862.00
05.03.2025	146.30	142.43	143.92	145.78	980,303.00
06.03.2025	145.28	141.45	143.10	143.84	1,090,469.00
07.03.2025	143.74	139.50	143.10	143.37	871,894.00
10.03.2025	141.78	136.48	139.96	137.62	1,543,010.00
11.03.2025	140.61	136.93	137.83	139.70	1,610,264.00
12.03.2025	142.53	139.26	142.49	141.23	1,412,969.00
13.03.2025	142.06	138.77	141.87	139.81	1,378,702.00
14.03.2025	143.70	140.43	141.95	142.39	1,451,520.00
17.03.2025	145.57	141.33	142.23	144.47	1,609,635.00
18.03.2025	144.79	142.28	144.37	143.74	1,509,884.00
19.03.2025	147.52	142.77	143.07	146.42	1,302,710.00
20.03.2025	145.04	140.93	144.55	141.73	1,750,747.00
21.03.2025	142.09	139.31	139.88	141.06	5,311,240.00
24.03.2025	145.63	142.20	143.33	144.96	1,295,559.00
25.03.2025	146.34	144.73	145.44	145.71	988,478.00
26.03.2025	147.99	144.34	146.35	144.54	1,314,488.00
27.03.2025	144.08	141.69	142.47	142.64	1,053,942.00
28.03.2025	142.57	138.58	142.00	139.01	1,261,154.00
31.03.2025	139.07	135.08	137.11	138.91	2,938,512.00
01.04.2025	138.85	136.75	137.34	138.10	1,494,644.00
02.04.2025	142.40	135.95	135.95	141.89	1,793,403.00
03.04.2025	135.32	130.09	134.64	130.28	2,127,736.00
04.04.2025	127.51	118.57	123.77	123.65	3,018,378.00
07.04.2025	126.89	117.57	120.04	124.94	2,842,590.00
08.04.2025	130.41	123.14	129.72	124.86	2,482,657.00
09.04.2025	136.93	122.81	122.81	136.28	3,187,074.00
10.04.2025	134.14	128.00	133.33	132.23	2,280,728.00
11.04.2025	136.10	129.67	130.79	135.33	1,969,983.00
14.04.2025	137.92	133.78	137.92	135.03	1,082,424.00
15.04.2025	138.15	135.43	135.94	136.21	1,391,539.00
16.04.2025	136.02	131.24	134.65	132.18	1,509,603.00
17.04.2025	135.66	133.28	133.89	133.46	2,421,669.00
21.04.2025	133.14	129.47	132.36	130.84	1,592,572.00
22.04.2025	135.05	132.28	133.08	134.77	1,292,456.00
23.04.2025	139.65	134.51	137.62	135.33	2,220,726.00
24.04.2025	138.04	131.85	133.74	137.26	1,750,578.00
25.04.2025	138.25	135.67	137.12	137.53	1,128,902.00
28.04.2025	138.18	136.09	137.63	137.58	1,156,656.00
29.04.2025	138.24	135.11	137.18	138.10	864,704.00
30.04.2025	137.51	133.89	134.86	137.04	1,253,197.00
01.05.2025	138.91	136.40	137.27	137.71	1,019,434.00
02.05.2025	142.22	139.39	140.00	141.76	780,418.00
05.05.2025	143.15	140.43	140.62	142.13	781,271.00
06.05.2025	142.42	139.79	140.23	141.12	896,963.00
07.05.2025	143.63	141.37	141.66	143.20	1,024,824.00
08.05.2025	147.69	144.34	144.91	145.54	1,343,742.00
09.05.2025	146.76	144.16	146.24	145.37	917,564.00
12.05.2025	152.42	149.68	149.76	151.58	1,517,436.00
13.05.2025	154.01	150.81	152.00	153.04	988,257.00
14.05.2025	153.42	151.61	152.82	152.19	892,097.00
15.05.2025	153.14	150.98	151.39	152.95	725,168.00
16.05.2025	154.77	152.08	153.09	153.88	919,627.00
19.05.2025	154.28	152.24	152.84	153.81	730,077.00
20.05.2025	153.81	151.96	152.54	152.62	758,926.00
21.05.2025	152.14	148.40	151.70	148.46	865,327.00
22.05.2025	148.15	145.23	147.99	146.47	1,170,035.00
23.05.2025	146.29	142.95	143.55	145.32	602,719.00
27.05.2025	148.15	145.68	146.77	148.03	1,079,538.00
28.05.2025	148.85	146.23	148.04	146.24	836,690.00
29.05.2025	148.02	145.48	146.61	147.76	1,162,020.00
30.05.2025	148.00	145.90	147.10	146.98	2,849,562.00
02.06.2025	146.97	144.09	146.47	145.42	963,896.00
03.06.2025	146.74	143.94	145.07	146.09	1,061,170.00
04.06.2025	147.10	145.30	146.42	145.40	1,484,937.00
05.06.2025	145.71	142.18	145.31	143.41	1,328,782.00
06.06.2025	147.20	145.12	145.57	146.75	1,160,797.00
09.06.2025	148.13	145.96	147.24	146.96	972,496.00
10.06.2025	148.10	146.03	146.71	146.88	884,519.00
11.06.2025	148.70	146.82	147.08	147.73	877,478.00
12.06.2025	148.83	145.36	146.00	148.61	866,514.00
13.06.2025	147.91	145.33	146.94	145.62	917,913.00
16.06.2025	149.74	147.32	147.46	148.50	773,093.00
17.06.2025	149.31	147.10	148.00	147.57	865,171.00
18.06.2025	149.79	147.25	147.31	148.34	937,290.00
20.06.2025	149.80	148.35	149.26	148.95	2,120,169.00
23.06.2025	151.00	147.18	149.14	150.96	1,103,189.00
24.06.2025	153.15	150.54	152.73	150.88	1,370,142.00
25.06.2025	151.99	150.04	151.23	151.73	889,809.00
26.06.2025	152.90	149.35	151.76	152.61	1,175,731.00
27.06.2025	154.51	152.12	153.15	153.23	1,843,937.00
30.06.2025	154.52	152.08	153.66	153.37	1,138,163.00
01.07.2025	155.35	151.70	152.40	154.64	919,405.00
02.07.2025	158.39	154.49	155.17	158.18	1,395,659.00
03.07.2025	160.34	157.74	158.52	160.00	599,865.00
07.07.2025	160.51	156.80	159.84	157.28	1,046,523.00
08.07.2025	158.88	156.79	157.62	157.58	843,652.00
09.07.2025	160.00	158.10	159.29	158.66	1,005,115.00
10.07.2025	161.00	158.16	159.08	160.20	745,523.00
11.07.2025	159.34	157.81	159.34	158.40	1,050,903.00
14.07.2025	159.73	158.22	158.84	159.31	917,995.00
15.07.2025	159.46	156.26	158.80	156.27	902,563.00
16.07.2025	157.45	154.05	156.82	156.15	1,340,122.00
17.07.2025	159.73	155.54	155.63	159.48	939,889.00
18.07.2025	161.04	159.65	159.69	160.66	1,140,931.00
21.07.2025	161.98	159.32	160.97	159.38	1,125,694.00
22.07.2025	160.93	158.80	159.38	160.61	983,694.00
23.07.2025	162.50	160.48	161.74	160.87	2,525,652.00
24.07.2025	167.60	159.23	163.50	166.84	2,196,365.00
25.07.2025	168.68	165.63	166.95	168.53	1,086,787.00
28.07.2025	168.95	166.96	168.37	167.42	799,991.00
29.07.2025	169.47	166.96	168.56	168.02	877,280.00
30.07.2025	170.88	168.02	168.60	169.46	1,217,183.00
31.07.2025	170.10	166.60	168.20	167.13	885,708.00
01.08.2025	164.10	160.11	164.10	163.03	960,869.00
04.08.2025	166.68	163.91	163.93	166.48	681,104.00
05.08.2025	167.61	164.77	166.48	166.62	797,584.00
06.08.2025	168.04	166.26	167.07	166.76	558,593.00
07.08.2025	168.00	162.35	168.00	162.99	570,734.00
08.08.2025	165.56	163.49	164.20	164.92	659,499.00
11.08.2025	165.98	164.62	165.19	164.92	1,122,987.00
12.08.2025	168.55	165.51	165.74	168.37	615,974.00
13.08.2025	169.00	161.19	169.00	163.84	1,719,785.00
14.08.2025	165.00	162.75	164.61	164.67	891,880.00
15.08.2025	165.27	162.96	165.27	163.32	956,163.00
18.08.2025	164.84	162.27	162.66	164.36	813,131.00
19.08.2025	165.68	163.46	164.02	164.18	789,192.00
20.08.2025	164.00	160.65	164.00	162.47	1,149,058.00
21.08.2025	163.50	161.30	162.09	162.03	737,581.00
22.08.2025	166.22	161.98	162.73	165.27	677,938.00
25.08.2025	166.27	164.95	165.47	165.90	677,832.00
26.08.2025	168.04	165.15	165.67	167.96	965,590.00
27.08.2025	168.92	167.27	167.64	167.95	590,169.00
28.08.2025	168.96	167.72	168.40	168.71	661,523.00
29.08.2025	169.73	168.18	168.92	169.44	843,298.00
02.09.2025	168.59	165.48	167.74	168.32	996,100.00
03.09.2025	168.41	165.48	167.79	166.56	701,893.00
04.09.2025	171.25	167.20	167.59	171.09	888,485.00
05.09.2025	171.18	163.21	171.00	165.50	1,293,452.00
08.09.2025	166.08	164.43	165.14	165.77	960,547.00
09.09.2025	167.15	165.12	165.12	165.59	485,993.00
10.09.2025	167.81	164.59	165.51	166.70	577,985.00
11.09.2025	171.10	166.85	167.37	171.08	1,472,735.00
12.09.2025	171.45	169.36	170.86	170.27	1,188,301.00
15.09.2025	172.05	168.23	170.33	168.26	849,814.00
16.09.2025	169.63	166.89	168.07	169.07	1,173,192.00
17.09.2025	171.80	168.45	169.01	170.07	992,068.00
18.09.2025	174.84	170.14	170.14	173.55	210,070.00
19.09.2025	174.50	171.95	174.10	174.77	854,511.00
22.09.2025	176.65	172.44	173.40	175.37	505,609.00
23.09.2025	177.66	174.60	174.60	175.44	286,621.00
24.09.2025	177.01	171.55	175.85	171.94	768,174.00
25.09.2025	173.73	169.85	171.16	171.92	579,648.00
26.09.2025	176.32	172.65	173.23	175.78	842,413.00
29.09.2025	177.12	175.15	176.66	176.42	444,666.00
30.09.2025	177.31	171.31	176.50	172.58	480,373.00
01.10.2025	170.73	165.84	170.18	165.90	556,085.00
02.10.2025	167.20	163.89	164.93	166.48	374,084.00
03.10.2025	168.09	165.81	167.01	166.79	406,866.00
06.10.2025	168.62	165.93	167.73	167.64	278,117.00
07.10.2025	169.45	163.58	167.78	165.61	688,961.00
08.10.2025	167.01	164.48	164.90	165.11	281,387.00
09.10.2025	166.88	163.77	165.26	164.14	339,670.00
10.10.2025	165.20	159.41	165.20	160.32	693,829.00
13.10.2025	163.45	159.12	163.06	159.87	551,198.00
14.10.2025	164.45	158.49	159.34	162.60	383,839.00
15.10.2025	165.18	161.93	164.03	163.73	551,762.00
16.10.2025	165.24	159.11	163.49	160.15	663,863.00
17.10.2025	161.65	158.32	160.60	161.48	676,196.00
20.10.2025	166.28	162.15	162.73	164.93	511,713.00
21.10.2025	166.28	164.66	164.70	165.70	484,543.00
22.10.2025	167.51	165.48	166.24	166.05	922,547.00
23.10.2025	173.24	159.79	173.24	165.00	1,442,248.00
24.10.2025	166.13	161.20	165.71	162.40	985,401.00
27.10.2025	164.21	161.27	164.21	161.71	835,794.00

צרו איתנו קשר *5988