גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריימונד ג'יימס פייננשל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריימונד ג'יימס פייננשל

Raymond James Financial

מניה RJF ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	160.93	160.93	160.93	160.93	0.00
16:50	161.86	161.86	161.86	161.86	12,112.00
17:00	161.72	161.72	161.72	161.72	9,964.00
17:10	162.255	162.255	162.255	162.255	14,444.00
17:20	161.975	161.975	161.975	161.975	74,427.00
17:30	161.8149	161.8149	161.8149	161.8149	9,563.00
17:40	161.62	161.62	161.62	161.62	6,134.00
17:50	160.95	160.95	160.95	160.95	6,642.00
18:00	161.62	161.62	161.62	161.62	9,377.00
18:10	162.115	162.115	162.115	162.115	10,274.00
18:20	161.7401	161.7401	161.7401	161.7401	8,456.00
18:30	161.98	161.98	161.98	161.98	12,477.00
18:40	162.05	162.05	162.05	162.05	6,310.00
18:50	161.75	161.75	161.75	161.75	6,233.00
19:00	161.765	161.765	161.765	161.765	9,624.00
19:10	161.905	161.905	161.905	161.905	6,873.00
19:20	161.905	161.905	161.905	161.905	3,538.00
19:30	162.15	162.15	162.15	162.15	8,326.00
19:40	162.36	162.36	162.36	162.36	3,986.00
19:50	162.27	162.27	162.27	162.27	4,315.00
20:00	162.54	162.54	162.54	162.54	5,110.00
20:10	162.77	162.77	162.77	162.77	11,620.00
20:20	162.89	162.89	162.89	162.89	12,244.00
20:30	162.905	162.905	162.905	162.905	11,797.00
20:40	162.7	162.7	162.7	162.7	19,479.00
20:50	162.56	162.56	162.56	162.56	14,401.00
21:00	162.19	162.19	162.19	162.19	8,753.00
21:10	162.355	162.355	162.355	162.355	11,384.00
21:20	162.67	162.67	162.67	162.67	11,131.00
21:30	162.905	162.905	162.905	162.905	14,982.00
21:40	163.585	163.585	163.585	163.585	5,639.00
21:50	163.76	163.76	163.76	163.76	14,400.00
22:00	163.64	163.64	163.64	163.64	14,661.00
22:10	163.17	163.17	163.17	163.17	13,876.00
22:20	162.97	162.97	162.97	162.97	17,027.00
22:30	162.08	162.08	162.08	162.08	23,271.00
22:40	162.33	162.33	162.33	162.33	26,213.00
22:50	162.32	162.32	162.32	162.32	31,695.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	148.22	146.71	148.135	147.685	1,291,718.00
26.06.2026 17:30	149.6	148.045	148.045	149.58	1,378,489.00
26.06.2026 18:00	150.415	149.05	149.56	150.36	1,635,798.00
26.06.2026 18:30	150.71	150.21	150.27	150.415	2,396,158.00
26.06.2026 19:00	150.53	149.67	150.47	149.94	2,637,970.00
26.06.2026 19:30	150.35	149.88	149.88	149.88	3,459,190.00
26.06.2026 20:00	151.01	149.825	149.915	150.35	2,957,076.00
26.06.2026 20:30	150.21	149.71	150.21	149.91	2,619,849.00
26.06.2026 21:00	150.39	149.835	149.835	150.27	3,618,727.00
26.06.2026 21:30	150.335	149.92	150.15	150.02	4,117,487.00
26.06.2026 22:00	150.625	149.93	150.02	150.17	4,390,770.00
26.06.2026 22:30	150.43	149.32	150.03	149.89	5,520,334.00
29.06.2026 16:30	152.57	150.3601	150.7578	150.86	52,285.00
29.06.2026 17:00	150.875	150.26	150.65	150.49	236,440.00
29.06.2026 17:30	150.94	150.21	150.55	150.865	529,825.00
29.06.2026 18:00	150.625	149.68	150.56	149.71	528,273.00
29.06.2026 18:30	150.01	149.6	149.72	149.61	652,724.00
29.06.2026 19:00	149.8	148.13	149.8	148.3	1,140,732.00
29.06.2026 19:30	148.7	148.12	148.295	148.48	1,122,157.00
29.06.2026 20:00	149.185	148.5	148.6	148.62	986,634.00
29.06.2026 20:30	148.935	148.57	148.57	148.7325	1,169,802.00
29.06.2026 21:00	149.03	148.51	148.61	148.51	1,113,984.00
29.06.2026 21:30	148.635	148.31	148.56	148.39	1,510,836.00
29.06.2026 22:00	148.685	147.95	148.43	148.37	1,905,549.00
29.06.2026 22:30	149.17	148.21	148.3001	149.17	2,046,368.00
30.06.2026 16:30	152.69	149.9	149.9	152.54	31,076.00
30.06.2026 17:00	152.695	151.93	152.54	152.26	112,918.00
30.06.2026 17:30	152.71	152.24	152.24	152.47	277,002.00
30.06.2026 18:00	152.53	152.06	152.345	152.19	705,956.00
30.06.2026 18:30	152.26	151.67	152.26	151.945	797,492.00
30.06.2026 19:00	152.01	151.72	151.83	151.98	787,026.00
30.06.2026 19:30	151.995	151.56	151.8	151.89	788,519.00
30.06.2026 20:00	151.83	151.63	151.78	151.685	1,361,650.00
30.06.2026 20:30	151.845	151.46	151.65	151.84	1,544,417.00
30.06.2026 21:00	152.25	151.8	151.85	151.85	1,427,472.00
30.06.2026 21:30	152.535	151.805	152.065	152.525	1,641,040.00
30.06.2026 22:00	152.58	152.14	152.5	152.49	3,032,258.00
30.06.2026 22:30	152.55	151.8	152.55	152.02	4,391,680.00
01.07.2026 16:30	153.4	152.3	152.56	153.29	76,576.00
01.07.2026 17:00	154.375	152.98	153.365	153.915	220,656.00
01.07.2026 17:30	154.435	153.43	153.755	154.405	524,385.00
01.07.2026 18:00	155.64	154.575	154.575	155.22	1,858,448.00
01.07.2026 18:30	156.25	155.16	155.32	156.07	2,377,912.00
01.07.2026 19:00	157.61	156.19	156.29	157.61	2,954,999.00
01.07.2026 19:30	158.03	157.53	157.7092	157.8875	2,962,651.00
01.07.2026 20:00	158.04	157.72	157.87	157.92	2,954,731.00
01.07.2026 20:30	158.37	157.91	157.91	158.1991	3,675,362.00
01.07.2026 21:00	158.59	158.105	158.18	158.59	3,821,048.00
01.07.2026 21:30	158.5775	158.2175	158.53	158.42	4,931,539.00
01.07.2026 22:00	158.315	157.68	158.285	157.75	4,111,111.00
01.07.2026 22:30	158.645	157.57	157.61	158.38	6,255,151.00
02.07.2026 16:30	162.285	160.39	160.39	161.755	122,749.00
02.07.2026 17:00	162.72	161.69	161.82	161.69	658,757.00
02.07.2026 17:30	162.21	160.875	161.565	162.18	1,048,408.00
02.07.2026 18:00	162.18	161.3443	162.04	161.715	1,119,212.00
02.07.2026 18:30	162.1	161.55	161.715	161.92	1,497,501.00
02.07.2026 19:00	162.26	161.75	161.92	162.235	1,349,595.00
02.07.2026 19:30	162.62	162.2	162.22	162.52	1,413,551.00
02.07.2026 20:00	163.07	162.67	162.67	162.8475	2,172,107.00
02.07.2026 20:30	162.86	162.18	162.81	162.23	3,194,835.00
02.07.2026 21:00	163.24	162.13	162.13	163.225	3,008,670.00
02.07.2026 21:30	163.98	163.375	163.42	163.375	3,278,869.00
02.07.2026 22:00	163.55	162.0303	163.55	162.0303	3,968,851.00
02.07.2026 22:30	162.78	161.93	161.93	162.56	5,016,121.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	160.51	156.80	159.84	157.28	1,046,523.00
08.07.2025	158.88	156.79	157.62	157.58	843,652.00
09.07.2025	160.00	158.10	159.29	158.66	1,005,115.00
10.07.2025	161.00	158.16	159.08	160.20	745,523.00
11.07.2025	159.34	157.81	159.34	158.40	1,050,903.00
14.07.2025	159.73	158.22	158.84	159.31	917,995.00
15.07.2025	159.46	156.26	158.80	156.27	902,563.00
16.07.2025	157.45	154.05	156.82	156.15	1,340,122.00
17.07.2025	159.73	155.54	155.63	159.48	939,889.00
18.07.2025	161.04	159.65	159.69	160.66	1,140,931.00
21.07.2025	161.98	159.32	160.97	159.38	1,125,694.00
22.07.2025	160.93	158.80	159.38	160.61	983,694.00
23.07.2025	162.50	160.48	161.74	160.87	2,525,652.00
24.07.2025	167.60	159.23	163.50	166.84	2,196,365.00
25.07.2025	168.68	165.63	166.95	168.53	1,086,787.00
28.07.2025	168.95	166.96	168.37	167.42	799,991.00
29.07.2025	169.47	166.96	168.56	168.02	877,280.00
30.07.2025	170.88	168.02	168.60	169.46	1,217,183.00
31.07.2025	170.10	166.60	168.20	167.13	885,708.00
01.08.2025	164.10	160.11	164.10	163.03	960,869.00
04.08.2025	166.68	163.91	163.93	166.48	681,104.00
05.08.2025	167.61	164.77	166.48	166.62	797,584.00
06.08.2025	168.04	166.26	167.07	166.76	558,593.00
07.08.2025	168.00	162.35	168.00	162.99	570,734.00
08.08.2025	165.56	163.49	164.20	164.92	659,499.00
11.08.2025	165.98	164.62	165.19	164.92	1,122,987.00
12.08.2025	168.55	165.51	165.74	168.37	615,974.00
13.08.2025	169.00	161.19	169.00	163.84	1,719,785.00
14.08.2025	165.00	162.75	164.61	164.67	891,880.00
15.08.2025	165.27	162.96	165.27	163.32	956,163.00
18.08.2025	164.84	162.27	162.66	164.36	813,131.00
19.08.2025	165.68	163.46	164.02	164.18	789,192.00
20.08.2025	164.00	160.65	164.00	162.47	1,149,058.00
21.08.2025	163.50	161.30	162.09	162.03	737,581.00
22.08.2025	166.22	161.98	162.73	165.27	677,938.00
25.08.2025	166.27	164.95	165.47	165.90	677,832.00
26.08.2025	168.04	165.15	165.67	167.96	965,590.00
27.08.2025	168.92	167.27	167.64	167.95	590,169.00
28.08.2025	168.96	167.72	168.40	168.71	661,523.00
29.08.2025	169.73	168.18	168.92	169.44	843,298.00
02.09.2025	168.59	165.48	167.74	168.32	996,100.00
03.09.2025	168.41	165.48	167.79	166.56	701,893.00
04.09.2025	171.25	167.20	167.59	171.09	888,485.00
05.09.2025	171.18	163.21	171.00	165.50	1,293,452.00
08.09.2025	166.08	164.43	165.14	165.77	960,547.00
09.09.2025	167.15	165.12	165.12	165.59	485,993.00
10.09.2025	167.81	164.59	165.51	166.70	577,985.00
11.09.2025	171.10	166.85	167.37	171.08	1,472,735.00
12.09.2025	171.45	169.36	170.86	170.27	1,188,301.00
15.09.2025	172.05	168.23	170.33	168.26	849,814.00
16.09.2025	169.63	166.89	168.07	169.07	1,173,192.00
17.09.2025	171.80	168.45	169.01	170.07	992,068.00
18.09.2025	174.84	170.14	170.14	173.55	210,070.00
19.09.2025	174.50	171.95	174.10	174.77	854,511.00
22.09.2025	176.65	172.44	173.40	175.37	505,609.00
23.09.2025	177.66	174.60	174.60	175.44	286,621.00
24.09.2025	177.01	171.55	175.85	171.94	768,174.00
25.09.2025	173.73	169.85	171.16	171.92	579,648.00
26.09.2025	176.32	172.65	173.23	175.78	842,413.00
29.09.2025	177.12	175.15	176.66	176.42	444,666.00
30.09.2025	177.31	171.31	176.50	172.58	480,373.00
01.10.2025	170.73	165.84	170.18	165.90	556,085.00
02.10.2025	167.20	163.89	164.93	166.48	374,084.00
03.10.2025	168.09	165.81	167.01	166.79	406,866.00
06.10.2025	168.62	165.93	167.73	167.64	278,117.00
07.10.2025	169.45	163.58	167.78	165.61	688,961.00
08.10.2025	167.01	164.48	164.90	165.11	281,387.00
09.10.2025	166.88	163.77	165.26	164.14	339,670.00
10.10.2025	165.20	159.41	165.20	160.32	693,829.00
13.10.2025	163.45	159.12	163.06	159.87	551,198.00
14.10.2025	164.45	158.49	159.34	162.60	383,839.00
15.10.2025	165.18	161.93	164.03	163.73	551,762.00
16.10.2025	165.24	159.11	163.49	160.15	663,863.00
17.10.2025	161.65	158.32	160.60	161.48	676,196.00
20.10.2025	166.28	162.15	162.73	164.93	511,713.00
21.10.2025	166.28	164.66	164.70	165.70	484,543.00
22.10.2025	167.51	165.48	166.24	166.05	922,547.00
23.10.2025	173.24	159.79	173.24	165.00	1,442,248.00
24.10.2025	166.13	161.20	165.71	162.40	985,401.00
27.10.2025	164.21	161.27	164.21	161.71	835,794.00
28.10.2025	162.32	159.63	162.02	159.67	478,963.00
29.10.2025	160.21	156.98	157.75	158.24	748,785.00
30.10.2025	159.93	156.75	158.33	158.06	463,018.00
31.10.2025	159.40	157.05	158.14	158.67	630,691.00
03.11.2025	159.62	157.07	157.75	158.91	596,785.00
04.11.2025	159.43	157.17	157.20	158.12	558,180.00
05.11.2025	160.20	157.59	157.75	159.57	344,432.00
06.11.2025	161.79	159.18	160.39	160.83	576,642.00
07.11.2025	163.20	159.60	160.39	163.20	422,403.00
10.11.2025	164.61	160.04	163.76	162.00	494,466.00
11.11.2025	164.50	161.96	162.95	163.52	270,499.00
12.11.2025	167.92	163.60	164.13	165.90	396,823.00
13.11.2025	166.23	160.79	165.16	161.13	536,791.00
14.11.2025	160.98	158.49	160.08	158.74	580,117.00
17.11.2025	158.90	154.43	158.65	155.36	523,855.00
18.11.2025	157.00	153.27	154.46	155.80	684,219.00
19.11.2025	158.36	155.27	155.91	157.72	353,158.00
20.11.2025	160.71	150.69	159.78	151.34	955,060.00
21.11.2025	154.65	151.13	152.55	152.95	698,480.00
24.11.2025	153.90	151.34	152.33	153.12	742,755.00
25.11.2025	155.17	153.06	154.21	154.55	451,720.00
26.11.2025	156.81	154.11	154.11	155.75	388,867.00
28.11.2025	157.67	155.79	156.89	156.62	404,558.00
01.12.2025	157.38	155.15	155.48	155.93	670,233.00
02.12.2025	156.92	155.30	156.35	155.67	631,973.00
03.12.2025	158.89	155.05	155.05	158.85	437,310.00
04.12.2025	163.34	160.28	160.28	162.63	598,265.00
05.12.2025	164.06	161.87	162.43	163.11	572,066.00
08.12.2025	165.45	162.54	163.04	164.25	437,576.00
09.12.2025	167.06	164.41	164.60	164.98	593,680.00
10.12.2025	167.68	164.78	166.00	166.87	870,462.00
11.12.2025	166.82	163.30	166.98	163.93	653,639.00
12.12.2025	165.80	162.54	163.73	163.80	469,354.00
15.12.2025	164.72	161.93	164.56	162.81	592,601.00
16.12.2025	163.46	161.55	162.92	161.96	674,905.00
17.12.2025	163.99	160.84	162.57	161.01	730,270.00
18.12.2025	163.58	160.17	161.79	160.17	751,074.00
19.12.2025	163.74	160.72	161.18	163.01	1,580,293.00
22.12.2025	166.15	162.72	163.60	165.96	485,711.00
23.12.2025	167.62	164.91	166.94	165.76	634,164.00
24.12.2025	166.59	164.70	165.67	165.82	176,671.00
26.12.2025	166.87	164.73	165.78	165.30	248,788.00
29.12.2025	166.04	163.66	165.35	164.03	289,674.00
30.12.2025	163.93	162.56	163.92	162.56	445,954.00
31.12.2025	163.60	160.55	163.50	160.62	307,819.00
02.01.2026	163.76	159.64	160.12	163.61	549,655.00
05.01.2026	169.63	164.13	163.99	167.30	647,356.00
06.01.2026	169.54	166.07	166.75	168.76	446,343.00
07.01.2026	168.98	164.65	167.99	165.08	631,119.00
08.01.2026	168.63	164.07	165.18	168.40	697,264.00
09.01.2026	170.12	167.25	169.40	167.66	350,705.00
12.01.2026	171.02	165.70	166.23	170.97	603,389.00
13.01.2026	171.16	165.86	171.44	167.25	555,458.00
14.01.2026	172.60	166.13	166.57	172.36	788,781.00
15.01.2026	174.70	171.35	172.50	171.55	541,701.00
16.01.2026	173.02	170.90	171.02	171.79	617,382.00
20.01.2026	170.63	165.41	168.84	167.80	541,434.00
21.01.2026	171.68	168.05	168.87	170.07	565,084.00
22.01.2026	172.64	170.45	170.72	171.57	413,738.00
23.01.2026	170.71	167.16	170.39	169.07	332,913.00
26.01.2026	170.56	168.50	169.97	169.72	357,184.00
27.01.2026	170.80	168.35	169.88	169.06	628,412.00
28.01.2026	171.17	167.18	170.34	168.31	746,891.00
29.01.2026	173.47	165.56	167.72	167.59	1,024,737.00
30.01.2026	167.85	163.70	167.11	165.83	873,018.00
02.02.2026	168.82	165.06	165.51	167.34	635,005.00
03.02.2026	169.73	163.46	167.23	166.17	630,228.00
04.02.2026	171.45	164.45	166.31	169.97	671,831.00
05.02.2026	170.13	167.06	169.58	167.48	610,764.00
06.02.2026	173.06	169.00	169.22	172.16	422,491.00
09.02.2026	174.01	170.48	171.18	173.68	439,630.00
10.02.2026	174.13	157.19	173.73	158.42	2,322,657.00
11.02.2026	163.18	156.54	163.18	158.71	1,620,742.00
12.02.2026	159.98	152.03	158.10	157.41	1,695,654.00
13.02.2026	159.46	156.00	157.28	158.73	598,114.00
17.02.2026	159.93	157.48	158.55	158.07	563,438.00
18.02.2026	161.57	158.02	158.82	161.08	636,400.00
19.02.2026	159.61	156.39	159.98	158.07	813,286.00
20.02.2026	158.33	154.82	157.92	158.33	630,258.00
23.02.2026	157.89	152.31	157.10	153.17	654,740.00
24.02.2026	156.59	152.20	152.66	155.44	514,888.00
25.02.2026	160.14	155.65	157.11	158.44	596,518.00
26.02.2026	160.86	158.43	158.92	159.69	598,681.00
27.02.2026	157.71	151.44	156.98	153.02	681,360.00
02.03.2026	156.05	150.23	151.25	154.48	567,318.00
03.03.2026	154.63	150.13	150.53	153.74	415,250.00
04.03.2026	156.84	153.89	155.43	156.22	483,358.00
05.03.2026	157.00	152.63	155.07	156.24	860,638.00
06.03.2026	154.28	150.48	153.65	152.09	640,846.00
09.03.2026	152.23	147.17	150.21	151.15	553,673.00
10.03.2026	151.98	148.44	151.00	148.66	771,128.00
11.03.2026	149.93	146.32	148.96	148.32	522,849.00
12.03.2026	147.44	144.20	146.71	144.64	530,398.00
13.03.2026	146.97	145.07	146.35	145.97	436,942.00
16.03.2026	147.93	143.60	146.51	143.79	663,663.00
17.03.2026	146.26	142.79	145.07	144.55	773,757.00
18.03.2026	144.90	142.17	143.66	142.35	497,790.00
19.03.2026	143.67	140.67	141.42	142.89	633,740.00
20.03.2026	144.66	142.26	143.74	143.89	680,921.00
23.03.2026	147.14	144.86	146.69	145.40	579,344.00
24.03.2026	146.63	143.86	144.45	145.39	388,810.00
25.03.2026	147.41	144.24	146.85	145.87	393,912.00
26.03.2026	145.79	143.31	144.37	144.22	688,933.00
27.03.2026	144.09	139.51	144.02	141.30	960,000.00
30.03.2026	143.73	140.61	142.25	140.84	481,191.00
31.03.2026	145.27	141.05	142.90	144.77	840,435.00
01.04.2026	146.01	140.50	145.36	143.42	761,988.00
02.04.2026	144.29	138.82	140.60	142.19	346,373.00
06.04.2026	142.45	140.73	141.41	141.72	355,098.00
07.04.2026	142.93	139.66	141.18	142.39	414,874.00
08.04.2026	148.44	144.88	145.37	147.81	639,857.00
09.04.2026	148.85	146.34	146.98	148.19	642,841.00
10.04.2026	147.83	145.08	147.81	146.20	413,902.00
13.04.2026	150.81	145.08	144.86	150.37	511,547.00
14.04.2026	154.96	150.50	151.02	153.24	596,395.00
15.04.2026	156.94	153.29	154.07	155.83	623,252.00
16.04.2026	156.61	150.69	155.51	150.85	656,234.00
17.04.2026	153.04	149.37	152.87	151.77	876,499.00
20.04.2026	153.84	151.27	151.71	152.24	618,979.00
21.04.2026	155.27	151.78	152.65	154.49	593,294.00
22.04.2026	157.12	153.63	155.24	154.67	844,210.00
23.04.2026	157.37	152.40	155.40	153.52	1,255,582.00
24.04.2026	153.96	151.57	153.11	153.40	596,940.00
27.04.2026	155.62	153.46	153.85	154.39	685,554.00
28.04.2026	158.48	154.93	155.85	155.77	785,594.00
29.04.2026	156.63	153.50	155.62	155.66	543,683.00
30.04.2026	158.76	153.85	153.95	158.39	591,459.00
01.05.2026	158.58	155.80	157.62	156.21	331,037.00
05.05.2026	159.79	156.47	157.07	158.90	286,604.00
06.05.2026	160.81	158.09	158.98	159.39	494,209.00
07.05.2026	160.60	152.84	160.36	153.52	640,398.00
08.05.2026	156.34	153.24	153.05	154.36	631,489.00
11.05.2026	155.02	150.64	154.56	151.07	625,196.00
12.05.2026	154.47	149.73	152.23	153.49	474,403.00
13.05.2026	154.35	151.99	152.17	153.95	304,298.00
14.05.2026	156.23	153.39	153.99	155.53	287,345.00
15.05.2026	155.81	152.93	154.29	154.16	309,659.00
18.05.2026	156.98	153.22	153.22	154.50	395,407.00
19.05.2026	154.39	151.01	154.10	151.01	443,952.00
20.05.2026	153.02	150.09	151.44	152.09	541,479.00
21.05.2026	152.68	147.32	152.04	150.38	728,600.00
22.05.2026	152.38	150.13	151.45	151.49	326,929.00
26.05.2026	152.90	150.84	151.05	152.20	432,368.00
27.05.2026	152.04	142.40	151.66	145.39	862,641.00
28.05.2026	144.47	141.06	142.58	142.05	689,436.00
29.05.2026	144.80	141.72	141.55	143.40	1,145,722.00
01.06.2026	146.72	142.35	142.74	145.84	471,074.00
02.06.2026	147.60	143.77	146.49	146.76	620,553.00
03.06.2026	147.24	143.93	146.13	146.60	432,744.00
04.06.2026	151.20	147.34	147.86	150.51	483,266.00
05.06.2026	152.23	150.26	151.51	151.46	373,880.00
08.06.2026	152.51	150.10	150.91	150.19	470,418.00
09.06.2026	152.52	148.17	151.05	151.31	526,160.00
10.06.2026	153.14	150.58	151.03	150.60	598,312.00
11.06.2026	151.82	149.34	151.06	150.39	392,336.00
12.06.2026	155.58	150.43	150.90	154.34	501,573.00
15.06.2026	156.89	154.23	155.92	154.73	535,433.00
16.06.2026	158.46	156.77	157.00	158.28	410,773.00
17.06.2026	160.15	158.13	158.26	158.79	556,053.00
18.06.2026	160.38	155.60	160.11	155.86	737,695.00
22.06.2026	158.03	155.80	157.04	156.64	639,187.00
23.06.2026	157.61	154.63	155.99	157.45	549,585.00
24.06.2026	157.05	154.35	157.05	154.78	531,506.00
25.06.2026	155.17	149.55	153.51	150.70	960,923.00
26.06.2026	151.02	146.64	149.84	150.00	1,331,115.00
29.06.2026	152.57	147.95	150.53	149.13	606,838.00
30.06.2026	152.82	149.90	149.90	152.00	767,875.00
01.07.2026	158.65	152.30	152.25	158.24	822,327.00
02.07.2026	163.98	159.50	159.82	162.69	636,655.00

צרו איתנו קשר *5988