גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריאלטי אינקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריאלטי אינקום

Realty Income

מניה O ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.03	64.03	64.03	64.03	0.00
16:50	64	64	64	64	63,245.00
17:00	64.05	64.05	64.05	64.05	48,415.00
17:10	64.1066	64.1066	64.1066	64.1066	95,822.00
17:20	64.24	64.24	64.24	64.24	60,382.00
17:30	64.18	64.18	64.18	64.18	53,047.00
17:40	64.275	64.275	64.275	64.275	44,579.00
17:50	64.1093	64.1093	64.1093	64.1093	46,141.00
18:00	63.9899	63.9899	63.9899	63.9899	50,725.00
18:10	64.035	64.035	64.035	64.035	42,459.00
18:20	64.05	64.05	64.05	64.05	42,167.00
18:30	64.015	64.015	64.015	64.015	30,054.00
18:40	64.005	64.005	64.005	64.005	27,330.00
18:50	63.985	63.985	63.985	63.985	32,721.00
19:00	64.01	64.01	64.01	64.01	43,631.00
19:10	63.945	63.945	63.945	63.945	20,149.00
19:20	63.92	63.92	63.92	63.92	23,474.00
19:30	63.865	63.865	63.865	63.865	44,761.00
19:40	63.81	63.81	63.81	63.81	44,640.00
19:50	63.7999	63.7999	63.7999	63.7999	39,064.00
20:00	63.765	63.765	63.765	63.765	32,526.00
20:10	63.755	63.755	63.755	63.755	36,650.00
20:20	63.785	63.785	63.785	63.785	38,797.00
20:30	63.82	63.82	63.82	63.82	41,324.00
20:40	63.94	63.94	63.94	63.94	34,591.00
20:50	63.875	63.875	63.875	63.875	37,724.00
21:00	63.855	63.855	63.855	63.855	35,088.00
21:10	63.9092	63.9092	63.9092	63.9092	47,904.00
21:20	63.87	63.87	63.87	63.87	30,925.00
21:30	63.8751	63.8751	63.8751	63.8751	28,239.00
21:40	63.91	63.91	63.91	63.91	23,226.00
21:50	63.985	63.985	63.985	63.985	35,585.00
22:00	64.075	64.075	64.075	64.075	52,479.00
22:10	64.175	64.175	64.175	64.175	86,301.00
22:20	64.27	64.27	64.27	64.27	36,154.00
22:30	64.235	64.235	64.235	64.235	86,575.00
22:40	64.18	64.18	64.18	64.18	89,163.00
22:50	64.14	64.14	64.14	64.14	58,308.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	62.83	62.6375	62.76	62.83	1,545,925.00
28.04.2026 17:30	63.23	62.8155	62.851	63.1696	2,180,704.00
28.04.2026 18:00	63.26	63.13	63.155	63.195	2,419,819.00
28.04.2026 18:30	63.25	63.14	63.18	63.215	3,685,911.00
28.04.2026 19:00	63.3	63.205	63.235	63.3	3,815,770.00
28.04.2026 19:30	63.265	63.09	63.265	63.105	3,896,569.00
28.04.2026 20:00	63.235	63.09	63.1	63.2	4,081,746.00
28.04.2026 20:30	63.375	63.16	63.195	63.315	5,785,739.00
28.04.2026 21:00	63.33	63.205	63.325	63.21	5,423,311.00
28.04.2026 21:30	63.315	63.19	63.215	63.315	4,963,272.00
28.04.2026 22:00	63.43	63.26	63.29	63.43	4,813,160.00
28.04.2026 22:30	63.56	63.335	63.455	63.475	4,963,141.00
29.04.2026 16:30	63.56	63.21	63.21	63.4	467,854.00
29.04.2026 17:00	63.45	63.275	63.45	63.28	829,600.00
29.04.2026 17:30	63.345	63.19	63.28	63.22	1,260,921.00
29.04.2026 18:00	63.39	63.15	63.175	63.32	1,984,727.00
29.04.2026 18:30	63.36	63.205	63.33	63.36	2,284,626.00
29.04.2026 19:00	63.5	63.375	63.375	63.49	2,936,146.00
29.04.2026 19:30	63.535	63.455	63.49	63.525	3,751,415.00
29.04.2026 20:00	63.575	63.445	63.525	63.475	4,106,195.00
29.04.2026 20:30	63.53	63.47	63.475	63.515	5,096,528.00
29.04.2026 21:00	63.5399	63.26	63.51	63.29	5,626,077.00
29.04.2026 21:30	63.3793	63.27	63.28	63.275	6,510,362.00
29.04.2026 22:00	63.39	63.245	63.32	63.285	7,665,684.00
29.04.2026 22:30	63.444	63.24	63.245	63.295	9,347,374.00
30.04.2026 16:30	63.7525	63.085	63.28	63.595	597,251.00
30.04.2026 17:00	64.02	63.65	63.7	63.95	1,445,975.00
30.04.2026 17:30	64.06	63.82	63.9301	63.89	2,338,179.00
30.04.2026 18:00	63.88	63.68	63.85	63.83	2,536,110.00
30.04.2026 18:30	63.87	63.695	63.79	63.71	3,114,329.00
30.04.2026 19:00	63.73	63.615	63.73	63.645	3,441,477.00
30.04.2026 19:30	63.705	63.6	63.6443	63.68	3,725,734.00
30.04.2026 20:00	63.695	63.59	63.695	63.6024	4,587,956.00
30.04.2026 20:30	63.7	63.62	63.62	63.64	4,919,653.00
30.04.2026 21:00	63.8483	63.63	63.6499	63.805	5,929,620.00
30.04.2026 21:30	64.0551	63.805	63.805	64.02	6,296,606.00
30.04.2026 22:00	64.075	63.975	63.995	64.03	7,999,820.00
30.04.2026 22:30	64.26	63.915	63.93	64.26	7,053,256.00
01.05.2026 16:30	64.22	63.97	64.22	64.113	586,852.00
01.05.2026 17:00	64.315	64.02	64.06	64.155	1,935,153.00
01.05.2026 17:30	64.3	63.9899	64.2097	64.02	2,261,579.00
01.05.2026 18:00	64.09	64	64.0301	64.0128	3,038,010.00
01.05.2026 18:30	64.055	63.94	64.015	63.985	3,672,310.00
01.05.2026 19:00	64	63.805	63.995	63.81	3,725,031.00
01.05.2026 19:30	63.845	63.745	63.8099	63.76	4,583,062.00
01.05.2026 20:00	63.9154	63.74	63.7599	63.91	5,780,290.00
01.05.2026 20:30	63.975	63.815	63.92	63.86	6,844,428.00
01.05.2026 21:00	63.925	63.845	63.845	63.92	6,265,306.00
01.05.2026 21:30	64.105	63.91	63.925	64.05	7,607,530.00
01.05.2026 22:00	64.31	64.07	64.07	64.285	7,390,508.00
01.05.2026 22:30	64.32	63.82	64.32	63.82	8,522,021.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	57.35	56.75	56.96	56.94	4,373,793.00
06.05.2025	57.55	56.37	56.88	56.79	5,633,973.00
07.05.2025	57.23	56.58	56.80	56.74	6,814,473.00
08.05.2025	56.81	56.20	56.70	56.25	4,850,708.00
09.05.2025	56.88	55.94	56.21	56.69	2,722,016.00
12.05.2025	56.19	55.35	56.15	55.94	8,764,271.00
13.05.2025	55.89	54.81	55.78	55.06	6,613,326.00
14.05.2025	55.18	54.38	55.05	54.54	6,261,020.00
15.05.2025	55.40	54.52	54.79	55.40	5,826,494.00
16.05.2025	56.34	55.30	55.50	56.24	6,463,642.00
19.05.2025	56.38	55.90	56.10	56.25	4,686,923.00
20.05.2025	56.35	56.00	56.00	56.20	2,775,149.00
21.05.2025	56.20	55.17	56.13	55.25	4,522,064.00
22.05.2025	55.39	54.64	55.23	55.18	4,031,428.00
23.05.2025	55.70	55.03	55.46	55.53	3,899,186.00
27.05.2025	56.33	55.54	55.79	56.16	4,483,762.00
28.05.2025	56.20	55.66	56.16	55.85	3,293,627.00
29.05.2025	56.37	55.56	55.80	56.36	4,846,594.00
30.05.2025	56.75	56.11	56.39	56.62	9,962,065.00
02.06.2025	56.59	55.67	56.10	56.58	4,526,308.00
03.06.2025	56.32	55.85	56.22	56.01	4,752,675.00
04.06.2025	56.20	55.52	55.85	55.92	5,141,516.00
05.06.2025	56.03	55.57	56.01	55.83	4,876,613.00
06.06.2025	56.18	55.60	55.78	56.00	4,839,557.00
09.06.2025	56.90	55.86	55.96	56.81	5,645,215.00
10.06.2025	57.55	56.83	56.83	57.32	3,466,618.00
11.06.2025	57.94	57.35	57.37	57.76	4,190,113.00
12.06.2025	58.12	57.52	57.79	57.96	4,261,491.00
13.06.2025	58.17	57.27	57.82	57.64	4,811,007.00
16.06.2025	58.06	57.22	57.69	57.39	5,053,252.00
17.06.2025	57.74	57.08	57.40	57.53	4,267,971.00
18.06.2025	57.91	57.26	57.62	57.58	4,408,331.00
20.06.2025	57.99	57.14	57.56	57.18	16,931,680.00
23.06.2025	58.45	57.22	57.22	58.37	5,161,127.00
24.06.2025	58.41	57.88	58.26	57.98	5,382,737.00
25.06.2025	57.78	57.05	57.74	57.08	8,454,592.00
26.06.2025	57.55	56.70	57.38	57.20	6,176,906.00
27.06.2025	57.65	56.81	57.31	57.03	5,173,560.00
30.06.2025	57.65	56.56	57.07	57.61	7,251,924.00
01.07.2025	58.14	57.22	57.44	57.80	5,679,606.00
02.07.2025	57.84	57.14	57.50	57.75	3,962,333.00
03.07.2025	57.88	57.39	57.72	57.68	2,941,630.00
07.07.2025	57.94	57.21	57.69	57.53	4,684,943.00
08.07.2025	57.65	57.06	57.19	57.49	3,963,526.00
09.07.2025	57.58	56.92	57.48	56.92	5,699,230.00
10.07.2025	57.16	56.60	56.79	56.93	5,410,177.00
11.07.2025	57.34	56.59	56.76	57.16	4,616,851.00
14.07.2025	58.98	57.06	57.12	58.70	13,422,500.00
15.07.2025	58.44	56.66	58.19	56.66	7,770,013.00
16.07.2025	57.19	56.60	56.97	56.79	5,278,855.00
17.07.2025	56.93	56.36	56.75	56.36	4,431,383.00
18.07.2025	56.82	56.30	56.45	56.47	4,151,882.00
21.07.2025	56.99	56.32	56.67	56.39	3,710,929.00
22.07.2025	57.88	56.49	56.50	57.84	5,137,870.00
23.07.2025	58.08	57.54	57.78	57.88	3,654,304.00
24.07.2025	58.26	57.63	57.76	58.02	3,987,680.00
25.07.2025	58.20	57.29	58.09	57.90	4,434,716.00
28.07.2025	57.90	56.85	57.90	56.86	4,225,574.00
29.07.2025	57.44	56.76	57.07	57.36	4,383,733.00
30.07.2025	57.73	56.59	57.38	56.79	3,823,313.00
31.07.2025	56.95	56.03	56.76	56.13	7,438,057.00
01.08.2025	57.00	55.92	56.50	56.57	7,977,972.00
04.08.2025	57.48	56.53	56.56	57.45	5,220,596.00
05.08.2025	57.58	57.17	57.38	57.20	4,199,342.00
06.08.2025	57.49	56.89	57.23	56.91	4,182,527.00
07.08.2025	57.21	56.27	56.96	57.09	4,192,980.00
08.08.2025	57.98	57.13	57.16	57.44	4,533,170.00
11.08.2025	57.92	57.35	57.38	57.39	3,606,466.00
12.08.2025	57.70	57.01	57.45	57.66	3,916,974.00
13.08.2025	58.02	57.28	57.73	57.89	4,655,464.00
14.08.2025	58.01	57.61	57.78	57.82	4,187,011.00
15.08.2025	58.69	57.82	58.01	58.48	6,236,506.00
18.08.2025	58.63	57.85	58.48	57.87	4,312,017.00
19.08.2025	59.03	57.99	58.05	59.01	4,560,825.00
20.08.2025	60.17	59.15	59.23	59.90	6,752,027.00
21.08.2025	59.86	59.31	59.75	59.58	4,823,948.00
22.08.2025	60.10	58.83	59.86	58.92	7,638,850.00
25.08.2025	58.89	58.12	58.67	58.21	6,797,126.00
26.08.2025	58.38	57.72	58.29	58.13	7,611,492.00
27.08.2025	58.77	58.18	58.40	58.55	5,697,779.00
28.08.2025	58.63	57.86	58.63	58.13	5,002,674.00
29.08.2025	58.78	58.17	58.20	58.76	4,348,435.00
02.09.2025	58.31	57.46	58.02	57.74	5,431,969.00
03.09.2025	57.99	57.44	57.65	57.95	3,932,901.00
04.09.2025	58.65	57.92	58.07	58.28	4,314,342.00
05.09.2025	59.29	58.43	58.45	59.29	5,312,309.00
08.09.2025	59.26	58.63	59.02	59.10	5,152,709.00
09.09.2025	59.53	58.83	59.05	59.49	4,072,758.00
10.09.2025	59.85	59.17	59.53	59.45	4,667,495.00
11.09.2025	60.25	59.55	59.55	60.16	4,683,011.00
12.09.2025	60.59	60.03	60.09	60.41	3,906,058.00
15.09.2025	61.08	60.08	60.58	60.22	5,212,051.00
16.09.2025	60.55	59.79	60.24	59.98	6,195,006.00
17.09.2025	60.49	59.70	60.24	59.71	5,225,235.00
18.09.2025	59.76	58.96	59.34	59.30	1,664,081.00
19.09.2025	59.70	58.95	59.07	59.16	3,566,727.00
22.09.2025	59.50	58.71	59.50	59.06	2,532,422.00
23.09.2025	59.63	59.10	59.14	59.57	1,755,914.00
24.09.2025	60.29	59.46	59.67	59.99	2,002,219.00
25.09.2025	60.36	59.49	60.10	59.78	2,242,884.00
26.09.2025	60.47	59.90	60.00	60.31	2,231,611.00
29.09.2025	60.54	60.10	60.32	60.53	2,592,352.00
30.09.2025	60.82	60.30	60.48	60.78	2,255,612.00
01.10.2025	60.74	60.31	60.45	60.47	2,186,349.00
02.10.2025	60.21	59.82	60.21	60.08	2,008,174.00
03.10.2025	60.74	60.05	60.10	60.39	1,957,990.00
06.10.2025	60.39	59.90	60.22	59.91	2,163,099.00
07.10.2025	60.08	59.51	59.93	59.65	2,230,172.00
08.10.2025	59.55	58.97	59.49	59.03	2,124,780.00
09.10.2025	59.30	58.42	59.12	58.66	1,999,099.00
10.10.2025	58.97	58.22	58.76	58.25	2,316,469.00
13.10.2025	58.87	58.04	58.08	58.72	1,988,652.00
14.10.2025	59.09	58.56	58.75	58.82	2,819,444.00
15.10.2025	59.54	58.61	58.74	59.47	2,584,059.00
16.10.2025	59.90	59.24	59.65	59.31	2,156,754.00
17.10.2025	59.99	59.33	59.50	59.96	1,692,075.00
20.10.2025	60.65	59.99	60.00	60.63	1,645,108.00
21.10.2025	60.90	59.69	60.77	60.01	2,383,225.00
22.10.2025	60.54	59.85	60.08	60.27	1,607,964.00
23.10.2025	60.58	59.88	60.54	60.22	1,546,227.00
24.10.2025	60.44	59.98	60.32	60.00	1,837,419.00
27.10.2025	60.41	59.79	59.90	60.40	2,041,602.00
28.10.2025	60.25	59.16	60.22	59.22	2,310,275.00
29.10.2025	59.31	58.09	59.09	58.38	3,374,021.00
30.10.2025	58.84	57.88	58.47	57.92	3,355,525.00
31.10.2025	58.19	57.21	57.43	58.00	2,968,473.00
03.11.2025	58.34	57.31	57.60	58.20	3,568,086.00
04.11.2025	57.94	55.95	57.78	56.18	5,779,107.00
05.11.2025	56.99	56.10	56.59	56.14	3,457,751.00
06.11.2025	56.65	56.08	56.28	56.33	2,751,797.00
07.11.2025	56.90	56.39	56.50	56.86	2,712,402.00
10.11.2025	56.95	56.03	56.88	56.39	2,948,406.00
11.11.2025	57.26	56.62	56.70	57.17	2,305,518.00
12.11.2025	57.20	56.77	57.07	56.95	2,274,874.00
13.11.2025	57.65	56.55	56.96	56.62	2,891,134.00
14.11.2025	57.11	56.53	56.84	56.80	2,619,983.00
17.11.2025	57.07	56.65	56.84	57.01	2,865,290.00
18.11.2025	57.46	56.68	56.96	57.36	2,550,422.00
19.11.2025	57.41	56.54	57.39	56.72	2,107,197.00
20.11.2025	57.03	56.27	56.89	56.31	2,745,618.00
21.11.2025	57.16	56.32	56.45	56.67	3,013,476.00
24.11.2025	57.02	56.30	56.90	56.49	3,684,502.00
25.11.2025	57.04	56.47	56.72	56.74	3,947,956.00
26.11.2025	57.40	56.68	56.79	57.15	2,309,135.00
28.11.2025	57.61	56.88	56.92	57.61	1,408,794.00
01.12.2025	57.59	57.02	57.27	57.46	1,862,005.00
02.12.2025	57.73	57.06	57.50	57.52	2,318,341.00
03.12.2025	58.25	57.52	57.74	58.10	3,431,281.00
04.12.2025	58.62	57.88	58.09	58.22	3,001,384.00
05.12.2025	58.86	58.10	58.24	58.49	2,381,082.00
08.12.2025	58.47	57.32	58.40	57.35	3,611,050.00
09.12.2025	57.80	57.00	57.53	57.06	2,673,586.00
10.12.2025	57.58	56.65	57.10	56.69	3,321,615.00
11.12.2025	57.40	56.71	56.94	57.23	2,580,001.00
12.12.2025	57.92	57.34	57.34	57.72	2,235,064.00
15.12.2025	58.15	57.64	57.90	58.10	2,348,185.00
16.12.2025	58.17	57.41	58.13	57.45	2,066,623.00
17.12.2025	57.88	57.20	57.35	57.77	2,649,616.00
18.12.2025	58.01	56.61	57.84	56.77	4,318,611.00
19.12.2025	57.21	56.32	56.81	56.34	4,914,525.00
22.12.2025	56.75	56.01	56.35	56.65	2,600,390.00
23.12.2025	56.80	55.87	56.73	55.94	3,363,999.00
24.12.2025	56.74	56.13	56.20	56.66	1,113,137.00
26.12.2025	56.84	56.42	56.65	56.70	1,942,230.00
29.12.2025	57.05	56.72	56.82	56.81	3,979,996.00
30.12.2025	57.08	56.73	56.95	57.03	2,471,586.00
31.12.2025	56.74	56.34	56.70	56.39	2,206,134.00
02.01.2026	57.53	55.92	56.28	57.30	3,118,253.00
05.01.2026	58.09	56.78	57.22	57.88	3,022,066.00
06.01.2026	57.94	56.71	57.93	57.43	6,556,541.00
07.01.2026	57.92	57.00	57.75	57.36	2,429,687.00
08.01.2026	58.54	57.32	57.25	58.27	2,628,175.00
09.01.2026	58.67	58.02	58.26	58.17	2,345,783.00
12.01.2026	59.06	58.30	58.42	58.88	2,608,206.00
13.01.2026	59.38	58.67	58.97	59.22	2,336,274.00
14.01.2026	60.32	59.26	59.30	60.31	2,672,896.00
15.01.2026	60.75	60.22	60.36	60.72	2,997,366.00
16.01.2026	61.54	60.38	60.45	61.41	3,341,552.00
20.01.2026	61.94	60.87	61.26	61.62	3,419,022.00
21.01.2026	61.86	60.94	61.81	61.79	2,725,253.00
22.01.2026	61.95	60.79	61.80	60.85	3,314,846.00
23.01.2026	60.94	60.19	60.90	60.74	2,420,444.00
26.01.2026	61.11	60.26	61.00	60.42	3,059,189.00
27.01.2026	60.97	60.24	60.40	60.91	2,294,982.00
28.01.2026	61.16	59.90	60.92	60.08	2,299,662.00
29.01.2026	60.78	60.10	60.34	60.75	2,389,019.00
30.01.2026	61.23	60.41	60.73	61.20	2,881,448.00
02.02.2026	61.28	60.45	61.10	60.54	2,702,130.00
03.02.2026	61.64	60.54	60.54	61.44	3,076,691.00
04.02.2026	62.53	61.25	61.71	62.46	4,297,119.00
05.02.2026	63.75	62.47	62.57	63.34	3,638,206.00
06.02.2026	63.89	62.65	63.49	63.21	2,122,025.00
09.02.2026	63.23	62.56	63.21	63.07	2,069,976.00
10.02.2026	64.14	63.00	63.22	63.90	2,429,886.00
11.02.2026	64.62	63.63	63.99	64.48	2,673,037.00
12.02.2026	66.28	64.70	64.64	64.80	6,435,300.00
13.02.2026	66.00	64.76	65.03	65.66	2,581,200.00
17.02.2026	66.74	65.77	65.82	66.53	3,332,494.00
18.02.2026	66.44	65.02	66.35	65.07	3,412,518.00
19.02.2026	65.68	64.87	65.23	65.50	2,326,488.00
20.02.2026	66.36	65.50	65.71	66.14	2,447,017.00
23.02.2026	67.15	66.25	66.29	66.69	2,115,620.00
24.02.2026	66.92	66.22	66.57	66.49	2,854,643.00
25.02.2026	66.24	65.00	66.14	65.96	2,781,976.00
26.02.2026	67.02	66.10	66.21	66.60	2,602,956.00
27.02.2026	67.93	66.56	66.52	67.03	4,674,620.00
02.03.2026	67.72	66.53	66.98	67.56	2,711,986.00
03.03.2026	67.04	66.16	66.68	66.57	2,745,916.00
04.03.2026	66.44	65.32	66.27	66.00	3,523,699.00
05.03.2026	65.55	64.45	65.42	64.78	3,211,214.00
06.03.2026	65.06	64.24	64.59	64.99	2,672,037.00
09.03.2026	65.14	63.94	64.24	64.95	3,023,530.00
10.03.2026	65.55	64.35	64.71	64.88	2,266,282.00
11.03.2026	64.78	64.13	64.63	64.71	2,312,340.00
12.03.2026	65.42	64.34	64.55	65.01	2,746,005.00
13.03.2026	65.82	64.36	65.70	64.45	2,289,933.00
16.03.2026	65.51	64.81	64.97	64.93	3,621,087.00
17.03.2026	65.31	64.06	65.11	64.10	2,925,489.00
18.03.2026	63.99	62.78	63.83	63.04	2,895,472.00
19.03.2026	63.22	62.52	62.96	62.64	1,885,910.00
20.03.2026	62.60	60.60	62.30	60.97	3,377,856.00
23.03.2026	61.77	60.72	61.58	60.83	2,911,236.00
24.03.2026	61.08	60.35	60.72	60.48	2,260,035.00
25.03.2026	60.74	59.85	60.59	60.08	2,354,704.00
26.03.2026	60.65	59.90	60.03	60.26	1,762,307.00
27.03.2026	61.21	60.06	60.38	60.65	2,155,778.00
30.03.2026	61.75	60.82	61.35	61.16	2,099,970.00
31.03.2026	61.60	60.75	61.36	61.17	2,715,882.00
01.04.2026	61.99	61.01	61.27	61.88	2,806,511.00
02.04.2026	62.68	61.81	62.17	62.22	3,153,744.00
06.04.2026	62.22	61.64	61.80	61.82	1,707,791.00
07.04.2026	62.42	61.70	61.76	62.24	2,280,340.00
08.04.2026	62.95	61.95	62.49	62.81	3,906,647.00
09.04.2026	63.65	62.31	62.58	63.21	1,694,362.00
10.04.2026	63.76	63.05	63.30	63.75	2,418,660.00
13.04.2026	63.56	62.81	63.50	63.33	2,668,896.00
14.04.2026	63.85	62.96	63.42	63.81	1,792,614.00
15.04.2026	63.99	63.25	63.78	63.94	2,244,449.00
16.04.2026	64.65	63.98	63.96	64.63	1,800,259.00
17.04.2026	65.27	64.27	64.58	65.08	2,075,915.00
20.04.2026	65.35	64.81	64.98	64.93	1,960,514.00
21.04.2026	64.96	63.96	64.91	64.04	2,948,044.00
22.04.2026	64.44	63.13	64.23	63.35	2,989,003.00
23.04.2026	64.12	63.58	63.71	64.06	1,549,814.00
24.04.2026	64.21	63.31	64.07	63.32	1,874,695.00
27.04.2026	63.72	62.58	63.27	62.74	2,119,128.00
28.04.2026	63.57	62.64	63.31	63.55	2,836,317.00
29.04.2026	63.59	63.14	63.21	63.31	2,465,251.00
30.04.2026	64.26	63.00	63.02	64.23	2,466,461.00
01.05.2026	64.32	63.72	64.21	63.82	2,070,787.00

צרו איתנו קשר *5988