גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריאלטי אינקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריאלטי אינקום

Realty Income

מניה O ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.425	62.425	62.425	62.425	0.00
16:50	62.53	62.53	62.53	62.53	52,822.00
17:00	62.71	62.71	62.71	62.71	65,697.00
17:10	62.71	62.71	62.71	62.71	96,029.00
17:20	62.71	62.71	62.71	62.71	37,586.00
17:30	62.955	62.955	62.955	62.955	37,886.00
17:40	63.11	63.11	63.11	63.11	59,176.00
17:50	63.125	63.125	63.125	63.125	36,018.00
18:00	63.275	63.275	63.275	63.275	58,260.00
18:10	63.265	63.265	63.265	63.265	69,976.00
18:20	63.425	63.425	63.425	63.425	82,886.00
18:30	63.455	63.455	63.455	63.455	67,759.00
18:40	63.265	63.265	63.265	63.265	60,652.00
18:50	63.2399	63.2399	63.2399	63.2399	58,283.00
19:00	63.31	63.31	63.31	63.31	51,003.00
19:10	63.305	63.305	63.305	63.305	39,330.00
19:20	63.33	63.33	63.33	63.33	37,164.00
19:30	63.375	63.375	63.375	63.375	45,898.00
19:40	63.425	63.425	63.425	63.425	38,152.00
19:50	63.445	63.445	63.445	63.445	34,837.00
20:00	63.435	63.435	63.435	63.435	47,963.00
20:10	63.3116	63.3116	63.3116	63.3116	52,829.00
20:20	63.275	63.275	63.275	63.275	32,969.00
20:30	63.305	63.305	63.305	63.305	34,472.00
20:40	63.365	63.365	63.365	63.365	38,498.00
20:50	63.3799	63.3799	63.3799	63.3799	36,499.00
21:00	63.405	63.405	63.405	63.405	29,389.00
21:10	63.445	63.445	63.445	63.445	36,939.00
21:20	63.565	63.565	63.565	63.565	86,939.00
21:30	63.595	63.595	63.595	63.595	54,962.00
21:40	63.68	63.68	63.68	63.68	55,940.00
21:50	63.7612	63.7612	63.7612	63.7612	53,248.00
22:00	63.655	63.655	63.655	63.655	50,420.00
22:10	63.595	63.595	63.595	63.595	58,898.00
22:20	63.63	63.63	63.63	63.63	59,697.00
22:30	63.705	63.705	63.705	63.705	65,008.00
22:40	63.73	63.73	63.73	63.73	49,554.00
22:50	63.755	63.755	63.755	63.755	90,289.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	62.8965	62.57	62.6	62.84	1,600,139.00
26.06.2026 17:30	62.885	62.75	62.87	62.83	2,415,792.00
26.06.2026 18:00	63.0563	62.88	62.905	63.015	2,576,235.00
26.06.2026 18:30	63.035	62.83	63.025	62.8599	4,079,675.00
26.06.2026 19:00	62.9	62.745	62.825	62.7925	4,451,217.00
26.06.2026 19:30	62.95	62.78	62.81	62.855	5,435,416.00
26.06.2026 20:00	62.98	62.875	62.885	62.9701	4,516,429.00
26.06.2026 20:30	63.015	62.945	62.9701	62.98	4,213,773.00
26.06.2026 21:00	63.075	62.98	62.985	63.045	3,572,531.00
26.06.2026 21:30	63.2599	63.075	63.08	63.2599	4,557,659.00
26.06.2026 22:00	63.215	63	63.215	63	4,202,426.00
26.06.2026 22:30	63.165	62.645	62.9	63.095	5,183,682.00
29.06.2026 16:30	62.84	62.36	62.7	62.622	530,844.00
29.06.2026 17:00	62.67	62.34	62.6393	62.51	1,418,480.00
29.06.2026 17:30	62.56	62.39	62.52	62.39	2,414,921.00
29.06.2026 18:00	62.35	62.2499	62.34	62.295	2,164,691.00
29.06.2026 18:30	62.45	62.3	62.3099	62.365	3,691,581.00
29.06.2026 19:00	62.575	62.38	62.38	62.57	4,060,394.00
29.06.2026 19:30	62.63	62.4796	62.59	62.505	4,404,353.00
29.06.2026 20:00	62.5	62.41	62.4997	62.44	5,161,851.00
29.06.2026 20:30	62.5951	62.395	62.425	62.5951	5,148,404.00
29.06.2026 21:00	62.63	62.5	62.59	62.57	4,954,062.00
29.06.2026 21:30	62.565	62.48	62.5563	62.54	5,661,656.00
29.06.2026 22:00	62.775	62.55	62.55	62.77	5,375,869.00
29.06.2026 22:30	63.015	62.71	62.77	63.015	4,566,658.00
30.06.2026 16:30	62.43	62.0534	62.295	62.205	524,039.00
30.06.2026 17:00	62.35	62.0326	62.13	62.35	1,045,181.00
30.06.2026 17:30	62.54	62.35	62.38	62.45	1,762,349.00
30.06.2026 18:00	62.555	62.3993	62.52	62.445	2,494,190.00
30.06.2026 18:30	62.67	62.355	62.395	62.6301	3,647,108.00
30.06.2026 19:00	62.7378	62.6134	62.6134	62.725	2,875,598.00
30.06.2026 19:30	62.77	62.63	62.725	62.695	3,894,070.00
30.06.2026 20:00	62.715	62.625	62.69	62.645	4,003,090.00
30.06.2026 20:30	62.675	62.605	62.655	62.665	4,815,822.00
30.06.2026 21:00	62.665	62.555	62.645	62.565	4,630,911.00
30.06.2026 21:30	62.595	62.45	62.575	62.45	5,035,263.00
30.06.2026 22:00	62.501	62.4	62.455	62.475	4,941,401.00
30.06.2026 22:30	62.465	61.965	62.465	61.965	5,206,325.00
01.07.2026 16:30	62.17	61.8899	62.16	61.935	606,601.00
01.07.2026 17:00	62.175	61.85	61.92	62.175	1,045,975.00
01.07.2026 17:30	62.32	62.145	62.18	62.2	1,201,286.00
01.07.2026 18:00	62.145	62.025	62.09	62.04	2,276,580.00
01.07.2026 18:30	62.255	61.995	62.03	62.1685	3,524,518.00
01.07.2026 19:00	62.2301	62.13	62.14	62.195	3,167,265.00
01.07.2026 19:30	62.375	62.155	62.19	62.245	4,445,197.00
01.07.2026 20:00	62.275	62.21	62.245	62.275	4,998,446.00
01.07.2026 20:30	62.34	62.25	62.28	62.295	6,066,801.00
01.07.2026 21:00	62.4	62.3	62.31	62.35	5,094,044.00
01.07.2026 21:30	62.35	62.12	62.35	62.3051	6,795,724.00
01.07.2026 22:00	62.37	62.14	62.31	62.15	6,118,574.00
01.07.2026 22:30	62.135	61.875	62.135	61.875	6,787,236.00
02.07.2026 16:30	62.77	62.35	62.42	62.7199	442,705.00
02.07.2026 17:00	62.99	62.675	62.7832	62.99	1,222,519.00
02.07.2026 17:30	63.335	63.02	63.02	63.245	2,066,783.00
02.07.2026 18:00	63.49	63.225	63.225	63.48	2,763,223.00
02.07.2026 18:30	63.46	63.2	63.46	63.32	4,883,099.00
02.07.2026 19:00	63.43	63.29	63.3101	63.42	5,410,345.00
02.07.2026 19:30	63.46	63.365	63.4151	63.365	6,301,222.00
02.07.2026 20:00	63.4	63.2001	63.36	63.3	6,127,098.00
02.07.2026 20:30	63.4599	63.29	63.295	63.425	8,015,878.00
02.07.2026 21:00	63.63	63.41	63.42	63.615	8,041,144.00
02.07.2026 21:30	63.775	63.61	63.61	63.63	8,504,167.00
02.07.2026 22:00	63.735	63.555	63.602	63.68	7,694,846.00
02.07.2026 22:30	63.805	63.68	63.695	63.78	8,472,666.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	57.94	57.21	57.69	57.53	4,684,943.00
08.07.2025	57.65	57.06	57.19	57.49	3,963,526.00
09.07.2025	57.58	56.92	57.48	56.92	5,699,230.00
10.07.2025	57.16	56.60	56.79	56.93	5,410,177.00
11.07.2025	57.34	56.59	56.76	57.16	4,616,851.00
14.07.2025	58.98	57.06	57.12	58.70	13,422,500.00
15.07.2025	58.44	56.66	58.19	56.66	7,770,013.00
16.07.2025	57.19	56.60	56.97	56.79	5,278,855.00
17.07.2025	56.93	56.36	56.75	56.36	4,431,383.00
18.07.2025	56.82	56.30	56.45	56.47	4,151,882.00
21.07.2025	56.99	56.32	56.67	56.39	3,710,929.00
22.07.2025	57.88	56.49	56.50	57.84	5,137,870.00
23.07.2025	58.08	57.54	57.78	57.88	3,654,304.00
24.07.2025	58.26	57.63	57.76	58.02	3,987,680.00
25.07.2025	58.20	57.29	58.09	57.90	4,434,716.00
28.07.2025	57.90	56.85	57.90	56.86	4,225,574.00
29.07.2025	57.44	56.76	57.07	57.36	4,383,733.00
30.07.2025	57.73	56.59	57.38	56.79	3,823,313.00
31.07.2025	56.95	56.03	56.76	56.13	7,438,057.00
01.08.2025	57.00	55.92	56.50	56.57	7,977,972.00
04.08.2025	57.48	56.53	56.56	57.45	5,220,596.00
05.08.2025	57.58	57.17	57.38	57.20	4,199,342.00
06.08.2025	57.49	56.89	57.23	56.91	4,182,527.00
07.08.2025	57.21	56.27	56.96	57.09	4,192,980.00
08.08.2025	57.98	57.13	57.16	57.44	4,533,170.00
11.08.2025	57.92	57.35	57.38	57.39	3,606,466.00
12.08.2025	57.70	57.01	57.45	57.66	3,916,974.00
13.08.2025	58.02	57.28	57.73	57.89	4,655,464.00
14.08.2025	58.01	57.61	57.78	57.82	4,187,011.00
15.08.2025	58.69	57.82	58.01	58.48	6,236,506.00
18.08.2025	58.63	57.85	58.48	57.87	4,312,017.00
19.08.2025	59.03	57.99	58.05	59.01	4,560,825.00
20.08.2025	60.17	59.15	59.23	59.90	6,752,027.00
21.08.2025	59.86	59.31	59.75	59.58	4,823,948.00
22.08.2025	60.10	58.83	59.86	58.92	7,638,850.00
25.08.2025	58.89	58.12	58.67	58.21	6,797,126.00
26.08.2025	58.38	57.72	58.29	58.13	7,611,492.00
27.08.2025	58.77	58.18	58.40	58.55	5,697,779.00
28.08.2025	58.63	57.86	58.63	58.13	5,002,674.00
29.08.2025	58.78	58.17	58.20	58.76	4,348,435.00
02.09.2025	58.31	57.46	58.02	57.74	5,431,969.00
03.09.2025	57.99	57.44	57.65	57.95	3,932,901.00
04.09.2025	58.65	57.92	58.07	58.28	4,314,342.00
05.09.2025	59.29	58.43	58.45	59.29	5,312,309.00
08.09.2025	59.26	58.63	59.02	59.10	5,152,709.00
09.09.2025	59.53	58.83	59.05	59.49	4,072,758.00
10.09.2025	59.85	59.17	59.53	59.45	4,667,495.00
11.09.2025	60.25	59.55	59.55	60.16	4,683,011.00
12.09.2025	60.59	60.03	60.09	60.41	3,906,058.00
15.09.2025	61.08	60.08	60.58	60.22	5,212,051.00
16.09.2025	60.55	59.79	60.24	59.98	6,195,006.00
17.09.2025	60.49	59.70	60.24	59.71	5,225,235.00
18.09.2025	59.76	58.96	59.34	59.30	1,664,081.00
19.09.2025	59.70	58.95	59.07	59.16	3,566,727.00
22.09.2025	59.50	58.71	59.50	59.06	2,532,422.00
23.09.2025	59.63	59.10	59.14	59.57	1,755,914.00
24.09.2025	60.29	59.46	59.67	59.99	2,002,219.00
25.09.2025	60.36	59.49	60.10	59.78	2,242,884.00
26.09.2025	60.47	59.90	60.00	60.31	2,231,611.00
29.09.2025	60.54	60.10	60.32	60.53	2,592,352.00
30.09.2025	60.82	60.30	60.48	60.78	2,255,612.00
01.10.2025	60.74	60.31	60.45	60.47	2,186,349.00
02.10.2025	60.21	59.82	60.21	60.08	2,008,174.00
03.10.2025	60.74	60.05	60.10	60.39	1,957,990.00
06.10.2025	60.39	59.90	60.22	59.91	2,163,099.00
07.10.2025	60.08	59.51	59.93	59.65	2,230,172.00
08.10.2025	59.55	58.97	59.49	59.03	2,124,780.00
09.10.2025	59.30	58.42	59.12	58.66	1,999,099.00
10.10.2025	58.97	58.22	58.76	58.25	2,316,469.00
13.10.2025	58.87	58.04	58.08	58.72	1,988,652.00
14.10.2025	59.09	58.56	58.75	58.82	2,819,444.00
15.10.2025	59.54	58.61	58.74	59.47	2,584,059.00
16.10.2025	59.90	59.24	59.65	59.31	2,156,754.00
17.10.2025	59.99	59.33	59.50	59.96	1,692,075.00
20.10.2025	60.65	59.99	60.00	60.63	1,645,108.00
21.10.2025	60.90	59.69	60.77	60.01	2,383,225.00
22.10.2025	60.54	59.85	60.08	60.27	1,607,964.00
23.10.2025	60.58	59.88	60.54	60.22	1,546,227.00
24.10.2025	60.44	59.98	60.32	60.00	1,837,419.00
27.10.2025	60.41	59.79	59.90	60.40	2,041,602.00
28.10.2025	60.25	59.16	60.22	59.22	2,310,275.00
29.10.2025	59.31	58.09	59.09	58.38	3,374,021.00
30.10.2025	58.84	57.88	58.47	57.92	3,355,525.00
31.10.2025	58.19	57.21	57.43	58.00	2,968,473.00
03.11.2025	58.34	57.31	57.60	58.20	3,568,086.00
04.11.2025	57.94	55.95	57.78	56.18	5,779,107.00
05.11.2025	56.99	56.10	56.59	56.14	3,457,751.00
06.11.2025	56.65	56.08	56.28	56.33	2,751,797.00
07.11.2025	56.90	56.39	56.50	56.86	2,712,402.00
10.11.2025	56.95	56.03	56.88	56.39	2,948,406.00
11.11.2025	57.26	56.62	56.70	57.17	2,305,518.00
12.11.2025	57.20	56.77	57.07	56.95	2,274,874.00
13.11.2025	57.65	56.55	56.96	56.62	2,891,134.00
14.11.2025	57.11	56.53	56.84	56.80	2,619,983.00
17.11.2025	57.07	56.65	56.84	57.01	2,865,290.00
18.11.2025	57.46	56.68	56.96	57.36	2,550,422.00
19.11.2025	57.41	56.54	57.39	56.72	2,107,197.00
20.11.2025	57.03	56.27	56.89	56.31	2,745,618.00
21.11.2025	57.16	56.32	56.45	56.67	3,013,476.00
24.11.2025	57.02	56.30	56.90	56.49	3,684,502.00
25.11.2025	57.04	56.47	56.72	56.74	3,947,956.00
26.11.2025	57.40	56.68	56.79	57.15	2,309,135.00
28.11.2025	57.61	56.88	56.92	57.61	1,408,794.00
01.12.2025	57.59	57.02	57.27	57.46	1,862,005.00
02.12.2025	57.73	57.06	57.50	57.52	2,318,341.00
03.12.2025	58.25	57.52	57.74	58.10	3,431,281.00
04.12.2025	58.62	57.88	58.09	58.22	3,001,384.00
05.12.2025	58.86	58.10	58.24	58.49	2,381,082.00
08.12.2025	58.47	57.32	58.40	57.35	3,611,050.00
09.12.2025	57.80	57.00	57.53	57.06	2,673,586.00
10.12.2025	57.58	56.65	57.10	56.69	3,321,615.00
11.12.2025	57.40	56.71	56.94	57.23	2,580,001.00
12.12.2025	57.92	57.34	57.34	57.72	2,235,064.00
15.12.2025	58.15	57.64	57.90	58.10	2,348,185.00
16.12.2025	58.17	57.41	58.13	57.45	2,066,623.00
17.12.2025	57.88	57.20	57.35	57.77	2,649,616.00
18.12.2025	58.01	56.61	57.84	56.77	4,318,611.00
19.12.2025	57.21	56.32	56.81	56.34	4,914,525.00
22.12.2025	56.75	56.01	56.35	56.65	2,600,390.00
23.12.2025	56.80	55.87	56.73	55.94	3,363,999.00
24.12.2025	56.74	56.13	56.20	56.66	1,113,137.00
26.12.2025	56.84	56.42	56.65	56.70	1,942,230.00
29.12.2025	57.05	56.72	56.82	56.81	3,979,996.00
30.12.2025	57.08	56.73	56.95	57.03	2,471,586.00
31.12.2025	56.74	56.34	56.70	56.39	2,206,134.00
02.01.2026	57.53	55.92	56.28	57.30	3,118,253.00
05.01.2026	58.09	56.78	57.22	57.88	3,022,066.00
06.01.2026	57.94	56.71	57.93	57.43	6,556,541.00
07.01.2026	57.92	57.00	57.75	57.36	2,429,687.00
08.01.2026	58.54	57.32	57.25	58.27	2,628,175.00
09.01.2026	58.67	58.02	58.26	58.17	2,345,783.00
12.01.2026	59.06	58.30	58.42	58.88	2,608,206.00
13.01.2026	59.38	58.67	58.97	59.22	2,336,274.00
14.01.2026	60.32	59.26	59.30	60.31	2,672,896.00
15.01.2026	60.75	60.22	60.36	60.72	2,997,366.00
16.01.2026	61.54	60.38	60.45	61.41	3,341,552.00
20.01.2026	61.94	60.87	61.26	61.62	3,419,022.00
21.01.2026	61.86	60.94	61.81	61.79	2,725,253.00
22.01.2026	61.95	60.79	61.80	60.85	3,314,846.00
23.01.2026	60.94	60.19	60.90	60.74	2,420,444.00
26.01.2026	61.11	60.26	61.00	60.42	3,059,189.00
27.01.2026	60.97	60.24	60.40	60.91	2,294,982.00
28.01.2026	61.16	59.90	60.92	60.08	2,299,662.00
29.01.2026	60.78	60.10	60.34	60.75	2,389,019.00
30.01.2026	61.23	60.41	60.73	61.20	2,881,448.00
02.02.2026	61.28	60.45	61.10	60.54	2,702,130.00
03.02.2026	61.64	60.54	60.54	61.44	3,076,691.00
04.02.2026	62.53	61.25	61.71	62.46	4,297,119.00
05.02.2026	63.75	62.47	62.57	63.34	3,638,206.00
06.02.2026	63.89	62.65	63.49	63.21	2,122,025.00
09.02.2026	63.23	62.56	63.21	63.07	2,069,976.00
10.02.2026	64.14	63.00	63.22	63.90	2,429,886.00
11.02.2026	64.62	63.63	63.99	64.48	2,673,037.00
12.02.2026	66.28	64.70	64.64	64.80	6,435,300.00
13.02.2026	66.00	64.76	65.03	65.66	2,581,200.00
17.02.2026	66.74	65.77	65.82	66.53	3,332,494.00
18.02.2026	66.44	65.02	66.35	65.07	3,412,518.00
19.02.2026	65.68	64.87	65.23	65.50	2,326,488.00
20.02.2026	66.36	65.50	65.71	66.14	2,447,017.00
23.02.2026	67.15	66.25	66.29	66.69	2,115,620.00
24.02.2026	66.92	66.22	66.57	66.49	2,854,643.00
25.02.2026	66.24	65.00	66.14	65.96	2,781,976.00
26.02.2026	67.02	66.10	66.21	66.60	2,602,956.00
27.02.2026	67.93	66.56	66.52	67.03	4,674,620.00
02.03.2026	67.72	66.53	66.98	67.56	2,711,986.00
03.03.2026	67.04	66.16	66.68	66.57	2,745,916.00
04.03.2026	66.44	65.32	66.27	66.00	3,523,699.00
05.03.2026	65.55	64.45	65.42	64.78	3,211,214.00
06.03.2026	65.06	64.24	64.59	64.99	2,672,037.00
09.03.2026	65.14	63.94	64.24	64.95	3,023,530.00
10.03.2026	65.55	64.35	64.71	64.88	2,266,282.00
11.03.2026	64.78	64.13	64.63	64.71	2,312,340.00
12.03.2026	65.42	64.34	64.55	65.01	2,746,005.00
13.03.2026	65.82	64.36	65.70	64.45	2,289,933.00
16.03.2026	65.51	64.81	64.97	64.93	3,621,087.00
17.03.2026	65.31	64.06	65.11	64.10	2,925,489.00
18.03.2026	63.99	62.78	63.83	63.04	2,895,472.00
19.03.2026	63.22	62.52	62.96	62.64	1,885,910.00
20.03.2026	62.60	60.60	62.30	60.97	3,377,856.00
23.03.2026	61.77	60.72	61.58	60.83	2,911,236.00
24.03.2026	61.08	60.35	60.72	60.48	2,260,035.00
25.03.2026	60.74	59.85	60.59	60.08	2,354,704.00
26.03.2026	60.65	59.90	60.03	60.26	1,762,307.00
27.03.2026	61.21	60.06	60.38	60.65	2,155,778.00
30.03.2026	61.75	60.82	61.35	61.16	2,099,970.00
31.03.2026	61.60	60.75	61.36	61.17	2,715,882.00
01.04.2026	61.99	61.01	61.27	61.88	2,806,511.00
02.04.2026	62.68	61.81	62.17	62.22	3,153,744.00
06.04.2026	62.22	61.64	61.80	61.82	1,707,791.00
07.04.2026	62.42	61.70	61.76	62.24	2,280,340.00
08.04.2026	62.95	61.95	62.49	62.81	3,906,647.00
09.04.2026	63.65	62.31	62.58	63.21	1,694,362.00
10.04.2026	63.76	63.05	63.30	63.75	2,418,660.00
13.04.2026	63.56	62.81	63.50	63.33	2,668,896.00
14.04.2026	63.85	62.96	63.42	63.81	1,792,614.00
15.04.2026	63.99	63.25	63.78	63.94	2,244,449.00
16.04.2026	64.65	63.98	63.96	64.63	1,800,259.00
17.04.2026	65.27	64.27	64.58	65.08	2,075,915.00
20.04.2026	65.35	64.81	64.98	64.93	1,960,514.00
21.04.2026	64.96	63.96	64.91	64.04	2,948,044.00
22.04.2026	64.44	63.13	64.23	63.35	2,989,003.00
23.04.2026	64.12	63.58	63.71	64.06	1,549,814.00
24.04.2026	64.21	63.31	64.07	63.32	1,874,695.00
27.04.2026	63.72	62.58	63.27	62.74	2,119,128.00
28.04.2026	63.57	62.64	63.31	63.55	2,836,317.00
29.04.2026	63.59	63.14	63.21	63.31	2,465,251.00
30.04.2026	64.26	63.00	63.02	64.23	2,466,461.00
01.05.2026	64.32	63.72	64.21	63.82	2,070,787.00
05.05.2026	63.80	63.21	63.34	63.60	1,449,480.00
06.05.2026	64.07	63.57	63.67	64.02	1,870,387.00
07.05.2026	63.67	61.52	63.58	61.94	4,364,340.00
08.05.2026	62.68	61.58	62.14	61.92	3,372,447.00
11.05.2026	62.60	61.98	62.13	62.36	2,515,826.00
12.05.2026	62.90	62.33	62.62	62.53	2,646,797.00
13.05.2026	62.40	61.17	62.25	61.50	2,923,585.00
14.05.2026	62.19	61.52	61.65	61.96	2,831,518.00
15.05.2026	61.97	61.11	61.97	61.14	2,278,577.00
18.05.2026	61.73	61.34	61.55	61.71	1,955,210.00
19.05.2026	62.44	61.38	61.55	62.09	1,962,122.00
20.05.2026	62.32	61.67	62.06	62.22	2,030,550.00
21.05.2026	62.35	61.65	62.16	62.23	1,681,489.00
22.05.2026	62.42	61.57	62.25	62.02	1,998,501.00
26.05.2026	62.50	61.87	62.07	62.46	1,866,174.00
27.05.2026	62.93	62.13	62.35	62.21	1,949,005.00
28.05.2026	62.42	61.67	62.10	61.70	2,501,807.00
29.05.2026	61.60	60.61	61.57	61.27	5,389,028.00
01.06.2026	60.88	59.53	60.65	59.55	3,409,151.00
02.06.2026	60.07	59.48	59.69	59.91	2,226,774.00
03.06.2026	60.65	59.73	59.89	59.74	2,361,872.00
04.06.2026	60.63	59.51	60.49	59.75	2,645,641.00
05.06.2026	61.47	59.50	59.79	60.86	3,025,515.00
08.06.2026	60.96	59.85	60.71	60.00	3,291,082.00
09.06.2026	61.51	59.98	60.27	61.24	2,894,266.00
10.06.2026	62.40	61.63	61.69	62.12	2,666,151.00
11.06.2026	62.83	61.88	62.40	61.91	2,450,731.00
12.06.2026	62.84	62.18	62.19	62.70	2,051,605.00
15.06.2026	62.97	62.06	62.68	62.16	2,719,270.00
16.06.2026	62.55	61.76	62.39	62.16	1,806,859.00
17.06.2026	62.00	60.31	61.80	60.57	2,454,355.00
18.06.2026	60.90	60.22	60.81	60.25	3,912,409.00
22.06.2026	61.05	60.26	60.46	60.57	3,634,234.00
23.06.2026	61.68	60.94	61.15	61.53	2,135,421.00
24.06.2026	62.46	61.48	61.86	62.01	2,821,402.00
25.06.2026	62.27	61.31	62.20	62.04	2,053,907.00
26.06.2026	63.26	62.40	62.41	63.10	2,558,611.00
29.06.2026	63.06	62.24	62.81	63.03	1,955,326.00
30.06.2026	62.77	61.92	62.25	61.94	2,809,595.00
01.07.2026	62.41	61.81	62.11	61.82	1,875,715.00
02.07.2026	63.85	62.22	62.25	63.83	2,773,605.00

צרו איתנו קשר *5988