גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריאלטי אינקום > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריאלטי אינקום

Realty Income

מניה O ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.405	60.405	60.405	60.405	0.00
16:50	60.18	60.18	60.18	60.18	75,951.00
17:00	60.13	60.13	60.13	60.13	36,666.00
17:10	60.08	60.08	60.08	60.08	59,438.00
17:20	60.175	60.175	60.175	60.175	36,968.00
17:30	60.21	60.21	60.21	60.21	41,152.00
17:40	60.265	60.265	60.265	60.265	37,075.00
17:50	60.29	60.29	60.29	60.29	34,740.00
18:00	60.25	60.25	60.25	60.25	37,324.00
18:10	60.245	60.245	60.245	60.245	37,686.00
18:20	60.295	60.295	60.295	60.295	47,110.00
18:30	60.355	60.355	60.355	60.355	38,458.00
18:40	60.33	60.33	60.33	60.33	40,656.00
18:50	60.3082	60.3082	60.3082	60.3082	36,255.00
19:00	60.3505	60.3505	60.3505	60.3505	30,268.00
19:10	60.295	60.295	60.295	60.295	22,895.00
19:20	60.4344	60.4344	60.4344	60.4344	28,217.00
19:30	60.38	60.38	60.38	60.38	39,183.00
19:40	60.2801	60.2801	60.2801	60.2801	24,136.00
19:50	60.275	60.275	60.275	60.275	27,506.00
20:00	60.305	60.305	60.305	60.305	19,810.00
20:10	60.265	60.265	60.265	60.265	49,434.00
20:20	60.295	60.295	60.295	60.295	23,128.00
20:30	60.285	60.285	60.285	60.285	18,428.00
20:40	60.295	60.295	60.295	60.295	23,669.00
20:50	60.205	60.205	60.205	60.205	24,571.00
21:00	60.195	60.195	60.195	60.195	17,851.00
21:10	60.169	60.169	60.169	60.169	30,739.00
21:20	60.145	60.145	60.145	60.145	30,168.00
21:30	60.17	60.17	60.17	60.17	26,267.00
21:40	60.175	60.175	60.175	60.175	65,047.00
21:50	60.225	60.225	60.225	60.225	21,372.00
22:00	60.2287	60.2287	60.2287	60.2287	24,944.00
22:10	60.24	60.24	60.24	60.24	22,963.00
22:20	60.155	60.155	60.155	60.155	26,172.00
22:30	60.14	60.14	60.14	60.14	24,432.00
22:40	60.18	60.18	60.18	60.18	33,731.00
22:50	60.145	60.145	60.145	60.145	36,616.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	60.325	60.135	60.275	60.15	687,413.00
20.10.2025 17:30	60.245	60.125	60.145	60.2	859,871.00
20.10.2025 18:00	60.24	60.1635	60.18	60.22	1,488,320.00
20.10.2025 18:30	60.21	60.135	60.21	60.1435	1,019,627.00
20.10.2025 19:00	60.24	60.125	60.1301	60.235	2,132,450.00
20.10.2025 19:30	60.328	60.235	60.235	60.32	2,916,105.00
20.10.2025 20:00	60.445	60.32	60.325	60.41	3,418,162.00
20.10.2025 20:30	60.49	60.4035	60.425	60.49	2,590,847.00
20.10.2025 21:00	60.575	60.47	60.4944	60.515	4,381,917.00
20.10.2025 21:30	60.54	60.475	60.51	60.535	3,830,336.00
20.10.2025 22:00	60.5858	60.53	60.5399	60.5825	3,937,037.00
20.10.2025 22:30	60.64	60.56	60.58	60.615	4,370,650.00
21.10.2025 16:30	60.86	60.44	60.835	60.49	175,373.00
21.10.2025 17:00	60.585	60.4	60.43	60.425	824,840.00
21.10.2025 17:30	60.52	60.445	60.45	60.505	1,043,350.00
21.10.2025 18:00	60.585	60.47	60.525	60.475	1,847,969.00
21.10.2025 18:30	60.485	60.3144	60.485	60.4201	2,364,984.00
21.10.2025 19:00	60.425	59.765	60.425	60.3	4,226,100.00
21.10.2025 19:30	60.265	60.11	60.255	60.23	4,072,324.00
21.10.2025 20:00	60.295	60.1243	60.215	60.155	7,137,834.00
21.10.2025 20:30	60.195	60.105	60.17	60.125	4,860,342.00
21.10.2025 21:00	60.215	60.0942	60.125	60.105	5,217,707.00
21.10.2025 21:30	60.115	60.0144	60.114	60.035	4,506,453.00
21.10.2025 22:00	60.035	59.935	60.035	59.96	6,023,502.00
21.10.2025 22:30	60.07	59.935	59.975	60.025	4,592,009.00
22.10.2025 16:30	60.1962	59.855	60.11	60.045	153,534.00
22.10.2025 17:00	60.29	60.015	60.02	60.285	531,746.00
22.10.2025 17:30	60.32	60.205	60.315	60.285	1,032,166.00
22.10.2025 18:00	60.49	60.28	60.2856	60.485	1,639,700.00
22.10.2025 18:30	60.535	60.36	60.535	60.36	1,798,902.00
22.10.2025 19:00	60.315	60.24	60.315	60.2965	2,117,062.00
22.10.2025 19:30	60.3588	60.22	60.325	60.33	3,230,730.00
22.10.2025 20:00	60.35	60.09	60.33	60.14	2,751,930.00
22.10.2025 20:30	60.195	60.07	60.12	60.15	2,131,640.00
22.10.2025 21:00	60.245	60.14	60.195	60.14	3,021,684.00
22.10.2025 21:30	60.205	60.115	60.15	60.195	2,914,483.00
22.10.2025 22:00	60.285	60.1601	60.17	60.185	2,142,339.00
22.10.2025 22:30	60.29	60.185	60.195	60.255	3,040,612.00
23.10.2025 16:30	60.53	59.97	60.49	59.97	129,625.00
23.10.2025 17:00	60.04	59.89	59.94	60.0117	615,540.00
23.10.2025 17:30	60.24	59.995	60	60.195	764,088.00
23.10.2025 18:00	60.175	60.065	60.145	60.1567	1,214,629.00
23.10.2025 18:30	60.155	60.02	60.14	60.06	1,795,858.00
23.10.2025 19:00	60.135	60.04	60.065	60.04	2,693,991.00
23.10.2025 19:30	60.095	59.9901	60.035	60.065	2,579,764.00
23.10.2025 20:00	60.16	60.08	60.08	60.1565	2,356,747.00
23.10.2025 20:30	60.1955	60.085	60.185	60.185	3,062,582.00
23.10.2025 21:00	60.2064	60.115	60.19	60.125	3,048,852.00
23.10.2025 21:30	60.241	60.115	60.115	60.241	3,986,003.00
23.10.2025 22:00	60.3	60.21	60.2344	60.25	3,598,501.00
23.10.2025 22:30	60.25	60.18	60.235	60.215	4,397,837.00
24.10.2025 16:30	60.405	60.1	60.34	60.13	259,975.00
24.10.2025 17:00	60.295	60.075	60.175	60.26	773,501.00
24.10.2025 17:30	60.3	60.225	60.245	60.23	928,016.00
24.10.2025 18:00	60.375	60.23	60.235	60.325	1,509,905.00
24.10.2025 18:30	60.375	60.29	60.325	60.295	2,047,387.00
24.10.2025 19:00	60.4344	60.265	60.305	60.325	2,440,842.00
24.10.2025 19:30	60.33	60.26	60.33	60.285	2,735,158.00
24.10.2025 20:00	60.3	60.255	60.285	60.2701	2,995,467.00
24.10.2025 20:30	60.2982	60.175	60.285	60.175	3,514,764.00
24.10.2025 21:00	60.185	60.13	60.185	60.1595	3,827,892.00
24.10.2025 21:30	60.24	60.155	60.165	60.225	4,513,579.00
24.10.2025 22:00	60.24	60.115	60.2272	60.145	3,498,911.00
24.10.2025 22:30	60.19	60.005	60.15	60.005	3,794,488.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	62.11	61.18	61.81	61.29	4,596,291.00
29.10.2024	61.34	60.40	61.11	60.41	5,168,331.00
30.10.2024	61.00	60.30	60.52	60.48	4,558,586.00
31.10.2024	60.40	59.32	60.25	59.37	9,156,520.00
04.11.2024	60.05	58.91	58.99	59.29	4,685,836.00
05.11.2024	59.01	57.92	59.00	58.82	5,504,719.00
06.11.2024	58.24	56.00	58.24	57.00	11,339,830.00
07.11.2024	57.33	56.26	57.27	56.38	7,212,191.00
11.11.2024	58.65	57.48	57.52	57.65	5,036,540.00
12.11.2024	57.65	56.98	57.40	57.02	3,661,686.00
13.11.2024	57.59	56.62	57.44	56.90	3,750,208.00
14.11.2024	56.84	55.88	56.84	56.07	5,067,682.00
15.11.2024	56.62	55.95	56.08	56.54	7,886,018.00
18.11.2024	56.89	55.97	56.14	56.77	4,203,847.00
19.11.2024	57.17	56.32	56.72	57.18	3,358,422.00
20.11.2024	57.27	56.63	56.92	56.88	4,083,344.00
21.11.2024	57.51	56.56	56.72	57.39	2,946,295.00
22.11.2024	57.88	57.30	57.65	57.42	3,116,590.00
25.11.2024	57.72	57.17	57.50	57.45	6,782,014.00
26.11.2024	57.84	57.08	57.39	57.75	3,030,295.00
27.11.2024	58.78	58.13	58.14	58.32	3,011,635.00
29.11.2024	58.65	57.79	58.50	57.89	3,485,068.00
02.12.2024	57.67	56.41	57.57	56.69	5,039,844.00
03.12.2024	56.94	56.00	56.90	56.03	4,843,143.00
04.12.2024	56.57	55.94	56.35	56.17	4,000,725.00
05.12.2024	56.17	55.68	55.97	56.06	3,784,887.00
06.12.2024	56.36	55.95	56.06	56.17	3,104,956.00
09.12.2024	56.68	55.77	56.10	56.48	3,941,825.00
10.12.2024	56.32	55.69	56.25	55.78	5,080,321.00
11.12.2024	55.98	55.17	55.67	55.32	5,740,157.00
12.12.2024	55.88	55.06	55.17	55.14	3,873,999.00
13.12.2024	55.51	54.76	55.00	55.34	3,858,785.00
16.12.2024	55.47	54.52	55.00	54.58	5,648,168.00
17.12.2024	55.15	54.14	54.40	54.52	4,938,653.00
18.12.2024	54.82	52.78	54.30	52.81	7,558,733.00
19.12.2024	53.51	51.74	53.17	51.76	7,818,212.00
20.12.2024	53.56	52.00	52.00	52.79	14,352,920.00
23.12.2024	53.07	52.44	52.70	53.00	5,460,871.00
24.12.2024	53.24	52.67	52.88	53.24	2,584,682.00
26.12.2024	53.39	52.89	53.11	53.07	4,245,381.00
27.12.2024	53.48	52.47	52.93	52.66	5,358,557.00
30.12.2024	52.86	52.20	52.56	52.73	5,681,792.00
31.12.2024	53.48	52.87	52.96	53.41	5,634,177.00
06.01.2025	53.28	52.47	53.21	52.73	6,837,729.00
07.01.2025	53.58	52.40	52.85	52.51	4,885,432.00
08.01.2025	52.54	51.95	52.54	52.51	4,719,308.00
10.01.2025	52.24	51.64	52.01	51.67	5,677,945.00
13.01.2025	52.53	51.60	51.75	52.47	5,032,460.00
14.01.2025	53.36	52.45	52.54	53.15	4,273,690.00
15.01.2025	54.40	53.04	54.38	53.17	4,944,974.00
16.01.2025	54.63	53.10	53.19	54.58	4,316,714.00
17.01.2025	55.10	54.46	54.65	54.62	5,339,602.00
21.01.2025	55.49	54.66	54.73	55.26	5,722,467.00
22.01.2025	54.95	53.93	54.86	53.96	4,942,160.00
23.01.2025	54.24	53.53	54.08	54.13	3,591,794.00
24.01.2025	54.57	53.88	54.05	54.34	3,354,384.00
27.01.2025	56.15	54.91	55.10	56.00	5,323,166.00
28.01.2025	55.92	54.89	55.63	54.98	3,683,856.00
29.01.2025	55.17	53.89	55.09	54.06	3,498,694.00
30.01.2025	54.84	53.78	54.70	54.32	4,270,517.00
31.01.2025	55.08	54.03	54.09	54.64	6,764,221.00
03.02.2025	54.60	53.61	53.90	54.57	1,185,357.00
04.02.2025	54.44	53.85	54.29	54.03	3,690,803.00
05.02.2025	54.73	54.05	54.59	54.61	1,781,149.00
06.02.2025	54.70	54.01	54.62	54.29	4,357,771.00
07.02.2025	54.35	53.87	54.18	54.12	4,540,583.00
10.02.2025	54.37	53.58	54.05	53.96	3,821,835.00
11.02.2025	54.58	53.80	53.99	54.38	3,886,417.00
12.02.2025	54.15	53.30	53.66	54.07	4,301,407.00
13.02.2025	54.92	53.93	54.12	54.80	2,170,416.00
14.02.2025	55.43	54.47	55.08	54.49	3,713,952.00
18.02.2025	55.24	54.23	54.35	55.23	3,805,441.00
19.02.2025	55.88	55.00	55.04	55.67	4,116,441.00
20.02.2025	56.69	55.67	55.67	56.52	5,211,102.00
21.02.2025	57.33	56.63	56.72	57.09	7,374,222.00
24.02.2025	57.56	56.66	56.74	57.31	5,259,634.00
25.02.2025	56.46	54.13	55.69	56.26	9,603,391.00
26.02.2025	56.91	55.90	56.15	56.10	6,056,664.00
27.02.2025	56.83	56.05	56.07	56.57	5,072,075.00
28.02.2025	57.25	56.66	56.84	57.03	7,514,593.00
03.03.2025	57.64	56.63	56.68	57.55	5,848,556.00
04.03.2025	58.53	57.70	57.70	57.76	8,272,142.00
05.03.2025	58.26	57.09	57.34	58.11	5,363,454.00
06.03.2025	58.27	56.73	57.86	57.33	7,118,793.00
07.03.2025	59.01	57.43	57.47	58.48	6,253,286.00
10.03.2025	60.39	58.22	58.75	58.49	7,572,482.00
11.03.2025	58.77	56.23	58.50	56.71	7,476,451.00
12.03.2025	56.72	55.88	56.50	56.37	7,058,602.00
13.03.2025	57.45	55.80	56.50	55.86	5,817,653.00
14.03.2025	56.82	55.86	55.97	56.69	6,364,503.00
17.03.2025	57.37	56.81	56.95	56.98	3,831,373.00
18.03.2025	57.18	56.60	56.99	56.96	3,706,688.00
19.03.2025	57.03	56.28	56.96	56.44	6,034,821.00
20.03.2025	56.66	56.10	56.62	56.46	5,075,432.00
21.03.2025	56.33	55.57	56.27	55.80	10,835,280.00
24.03.2025	56.46	55.75	55.90	56.28	4,696,569.00
25.03.2025	56.45	55.51	56.33	55.65	6,715,847.00
26.03.2025	56.72	55.72	55.80	56.56	4,471,496.00
27.03.2025	56.93	56.10	56.47	56.16	4,487,217.00
28.03.2025	56.74	55.98	56.40	56.61	3,298,916.00
31.03.2025	58.27	56.75	56.75	58.01	8,191,964.00
01.04.2025	58.20	56.51	57.93	57.15	5,128,015.00
02.04.2025	57.54	56.68	57.36	57.12	4,710,837.00
03.04.2025	58.16	56.38	57.51	57.06	9,610,774.00
04.04.2025	56.99	55.07	56.33	55.15	10,537,530.00
07.04.2025	55.04	52.48	52.70	52.93	11,802,590.00
08.04.2025	54.44	51.81	54.04	52.27	11,733,680.00
09.04.2025	54.37	50.71	51.50	53.98	10,377,340.00
10.04.2025	54.78	52.61	53.90	54.15	7,973,335.00
11.04.2025	55.35	53.65	54.00	55.22	6,512,223.00
14.04.2025	56.63	55.36	55.53	56.27	4,581,282.00
15.04.2025	57.13	56.14	56.43	57.01	4,985,890.00
16.04.2025	57.92	56.98	57.00	57.26	4,653,194.00
17.04.2025	58.62	57.20	57.32	58.32	5,099,843.00
21.04.2025	58.69	57.15	58.15	57.96	4,406,854.00
22.04.2025	58.88	57.98	58.32	58.52	3,887,094.00
23.04.2025	58.66	57.42	58.36	58.05	4,949,378.00
24.04.2025	58.10	56.96	58.10	57.15	5,507,699.00
25.04.2025	57.37	56.56	57.26	56.90	3,798,736.00
28.04.2025	57.37	56.42	56.81	57.24	3,784,813.00
29.04.2025	57.67	56.83	57.24	57.38	3,476,553.00
30.04.2025	58.06	56.96	57.56	57.86	7,977,779.00
01.05.2025	57.88	57.04	57.70	57.17	4,301,696.00
02.05.2025	57.70	56.79	57.60	56.96	4,289,932.00
05.05.2025	57.35	56.75	56.96	56.94	4,373,793.00
06.05.2025	57.55	56.37	56.88	56.79	5,633,973.00
07.05.2025	57.23	56.58	56.80	56.74	6,814,473.00
08.05.2025	56.81	56.20	56.70	56.25	4,850,708.00
09.05.2025	56.88	55.94	56.21	56.69	2,722,016.00
12.05.2025	56.19	55.35	56.15	55.94	8,764,271.00
13.05.2025	55.89	54.81	55.78	55.06	6,613,326.00
14.05.2025	55.18	54.38	55.05	54.54	6,261,020.00
15.05.2025	55.40	54.52	54.79	55.40	5,826,494.00
16.05.2025	56.34	55.30	55.50	56.24	6,463,642.00
19.05.2025	56.38	55.90	56.10	56.25	4,686,923.00
20.05.2025	56.35	56.00	56.00	56.20	2,775,149.00
21.05.2025	56.20	55.17	56.13	55.25	4,522,064.00
22.05.2025	55.39	54.64	55.23	55.18	4,031,428.00
23.05.2025	55.70	55.03	55.46	55.53	3,899,186.00
27.05.2025	56.33	55.54	55.79	56.16	4,483,762.00
28.05.2025	56.20	55.66	56.16	55.85	3,293,627.00
29.05.2025	56.37	55.56	55.80	56.36	4,846,594.00
30.05.2025	56.75	56.11	56.39	56.62	9,962,065.00
02.06.2025	56.59	55.67	56.10	56.58	4,526,308.00
03.06.2025	56.32	55.85	56.22	56.01	4,752,675.00
04.06.2025	56.20	55.52	55.85	55.92	5,141,516.00
05.06.2025	56.03	55.57	56.01	55.83	4,876,613.00
06.06.2025	56.18	55.60	55.78	56.00	4,839,557.00
09.06.2025	56.90	55.86	55.96	56.81	5,645,215.00
10.06.2025	57.55	56.83	56.83	57.32	3,466,618.00
11.06.2025	57.94	57.35	57.37	57.76	4,190,113.00
12.06.2025	58.12	57.52	57.79	57.96	4,261,491.00
13.06.2025	58.17	57.27	57.82	57.64	4,811,007.00
16.06.2025	58.06	57.22	57.69	57.39	5,053,252.00
17.06.2025	57.74	57.08	57.40	57.53	4,267,971.00
18.06.2025	57.91	57.26	57.62	57.58	4,408,331.00
20.06.2025	57.99	57.14	57.56	57.18	16,931,680.00
23.06.2025	58.45	57.22	57.22	58.37	5,161,127.00
24.06.2025	58.41	57.88	58.26	57.98	5,382,737.00
25.06.2025	57.78	57.05	57.74	57.08	8,454,592.00
26.06.2025	57.55	56.70	57.38	57.20	6,176,906.00
27.06.2025	57.65	56.81	57.31	57.03	5,173,560.00
30.06.2025	57.65	56.56	57.07	57.61	7,251,924.00
01.07.2025	58.14	57.22	57.44	57.80	5,679,606.00
02.07.2025	57.84	57.14	57.50	57.75	3,962,333.00
03.07.2025	57.88	57.39	57.72	57.68	2,941,630.00
07.07.2025	57.94	57.21	57.69	57.53	4,684,943.00
08.07.2025	57.65	57.06	57.19	57.49	3,963,526.00
09.07.2025	57.58	56.92	57.48	56.92	5,699,230.00
10.07.2025	57.16	56.60	56.79	56.93	5,410,177.00
11.07.2025	57.34	56.59	56.76	57.16	4,616,851.00
14.07.2025	58.98	57.06	57.12	58.70	13,422,500.00
15.07.2025	58.44	56.66	58.19	56.66	7,770,013.00
16.07.2025	57.19	56.60	56.97	56.79	5,278,855.00
17.07.2025	56.93	56.36	56.75	56.36	4,431,383.00
18.07.2025	56.82	56.30	56.45	56.47	4,151,882.00
21.07.2025	56.99	56.32	56.67	56.39	3,710,929.00
22.07.2025	57.88	56.49	56.50	57.84	5,137,870.00
23.07.2025	58.08	57.54	57.78	57.88	3,654,304.00
24.07.2025	58.26	57.63	57.76	58.02	3,987,680.00
25.07.2025	58.20	57.29	58.09	57.90	4,434,716.00
28.07.2025	57.90	56.85	57.90	56.86	4,225,574.00
29.07.2025	57.44	56.76	57.07	57.36	4,383,733.00
30.07.2025	57.73	56.59	57.38	56.79	3,823,313.00
31.07.2025	56.95	56.03	56.76	56.13	7,438,057.00
01.08.2025	57.00	55.92	56.50	56.57	7,977,972.00
04.08.2025	57.48	56.53	56.56	57.45	5,220,596.00
05.08.2025	57.58	57.17	57.38	57.20	4,199,342.00
06.08.2025	57.49	56.89	57.23	56.91	4,182,527.00
07.08.2025	57.21	56.27	56.96	57.09	4,192,980.00
08.08.2025	57.98	57.13	57.16	57.44	4,533,170.00
11.08.2025	57.92	57.35	57.38	57.39	3,606,466.00
12.08.2025	57.70	57.01	57.45	57.66	3,916,974.00
13.08.2025	58.02	57.28	57.73	57.89	4,655,464.00
14.08.2025	58.01	57.61	57.78	57.82	4,187,011.00
15.08.2025	58.69	57.82	58.01	58.48	6,236,506.00
18.08.2025	58.63	57.85	58.48	57.87	4,312,017.00
19.08.2025	59.03	57.99	58.05	59.01	4,560,825.00
20.08.2025	60.17	59.15	59.23	59.90	6,752,027.00
21.08.2025	59.86	59.31	59.75	59.58	4,823,948.00
22.08.2025	60.10	58.83	59.86	58.92	7,638,850.00
25.08.2025	58.89	58.12	58.67	58.21	6,797,126.00
26.08.2025	58.38	57.72	58.29	58.13	7,611,492.00
27.08.2025	58.77	58.18	58.40	58.55	5,697,779.00
28.08.2025	58.63	57.86	58.63	58.13	5,002,674.00
29.08.2025	58.78	58.17	58.20	58.76	4,348,435.00
02.09.2025	58.31	57.46	58.02	57.74	5,431,969.00
03.09.2025	57.99	57.44	57.65	57.95	3,932,901.00
04.09.2025	58.65	57.92	58.07	58.28	4,314,342.00
05.09.2025	59.29	58.43	58.45	59.29	5,312,309.00
08.09.2025	59.26	58.63	59.02	59.10	5,152,709.00
09.09.2025	59.53	58.83	59.05	59.49	4,072,758.00
10.09.2025	59.85	59.17	59.53	59.45	4,667,495.00
11.09.2025	60.25	59.55	59.55	60.16	4,683,011.00
12.09.2025	60.59	60.03	60.09	60.41	3,906,058.00
15.09.2025	61.08	60.08	60.58	60.22	5,212,051.00
16.09.2025	60.55	59.79	60.24	59.98	6,195,006.00
17.09.2025	60.49	59.70	60.24	59.71	5,225,235.00
18.09.2025	59.76	58.96	59.34	59.30	1,664,081.00
19.09.2025	59.70	58.95	59.07	59.16	3,566,727.00
22.09.2025	59.50	58.71	59.50	59.06	2,532,422.00
23.09.2025	59.63	59.10	59.14	59.57	1,755,914.00
24.09.2025	60.29	59.46	59.67	59.99	2,002,219.00
25.09.2025	60.36	59.49	60.10	59.78	2,242,884.00
26.09.2025	60.47	59.90	60.00	60.31	2,231,611.00
29.09.2025	60.54	60.10	60.32	60.53	2,592,352.00
30.09.2025	60.82	60.30	60.48	60.78	2,255,612.00
01.10.2025	60.74	60.31	60.45	60.47	2,186,349.00
02.10.2025	60.21	59.82	60.21	60.08	2,008,174.00
03.10.2025	60.74	60.05	60.10	60.39	1,957,990.00
06.10.2025	60.39	59.90	60.22	59.91	2,163,099.00
07.10.2025	60.08	59.51	59.93	59.65	2,230,172.00
08.10.2025	59.55	58.97	59.49	59.03	2,124,780.00
09.10.2025	59.30	58.42	59.12	58.66	1,999,099.00
10.10.2025	58.97	58.22	58.76	58.25	2,316,469.00
13.10.2025	58.87	58.04	58.08	58.72	1,988,652.00
14.10.2025	59.09	58.56	58.75	58.82	2,819,444.00
15.10.2025	59.54	58.61	58.74	59.47	2,584,059.00
16.10.2025	59.90	59.24	59.65	59.31	2,156,754.00
17.10.2025	59.99	59.33	59.50	59.96	1,692,075.00
20.10.2025	60.65	59.99	60.00	60.63	1,645,108.00
21.10.2025	60.90	59.69	60.77	60.01	2,383,225.00
22.10.2025	60.54	59.85	60.08	60.27	1,607,964.00
23.10.2025	60.58	59.88	60.54	60.22	1,546,227.00
24.10.2025	60.44	59.98	60.32	60.00	1,837,419.00

צרו איתנו קשר *5988