גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריג'נסי סנטרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריג'נסי סנטרס

Regency Centers

מניה REG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	77.69	77.69	77.69	77.69	0.00
16:50	77.56	77.56	77.56	77.56	6,277.00
17:00	77.5	77.5	77.5	77.5	12,779.00
17:10	77.49	77.49	77.49	77.49	20,898.00
17:20	77.73	77.73	77.73	77.73	14,700.00
17:30	77.89	77.89	77.89	77.89	16,305.00
17:40	77.97	77.97	77.97	77.97	14,398.00
17:50	77.84	77.84	77.84	77.84	16,714.00
18:00	77.98	77.98	77.98	77.98	18,663.00
18:10	78.17	78.17	78.17	78.17	22,485.00
18:20	78.38	78.38	78.38	78.38	20,320.00
18:30	78.34	78.34	78.34	78.34	22,611.00
18:40	78.39	78.39	78.39	78.39	11,278.00
18:50	78.29	78.29	78.29	78.29	17,397.00
19:00	78.42	78.42	78.42	78.42	16,783.00
19:10	78.48	78.48	78.48	78.48	20,224.00
19:20	78.4	78.4	78.4	78.4	14,227.00
19:30	78.4	78.4	78.4	78.4	21,161.00
19:40	78.47	78.47	78.47	78.47	42,332.00
19:50	78.33	78.33	78.33	78.33	16,311.00
20:00	78.25	78.25	78.25	78.25	11,169.00
20:10	78.32	78.32	78.32	78.32	18,976.00
20:20	78.34	78.34	78.34	78.34	18,643.00
20:30	78.28	78.28	78.28	78.28	11,213.00
20:40	78.29	78.29	78.29	78.29	11,805.00
20:50	78.37	78.37	78.37	78.37	9,326.00
21:00	78.43	78.43	78.43	78.43	11,736.00
21:10	78.32	78.32	78.32	78.32	12,978.00
21:20	78.18	78.18	78.18	78.18	11,738.00
21:30	78.18	78.18	78.18	78.18	16,780.00
21:40	78.24	78.24	78.24	78.24	11,165.00
21:50	78.31	78.31	78.31	78.31	14,316.00
22:00	78.4	78.4	78.4	78.4	16,229.00
22:10	78.495	78.495	78.495	78.495	21,220.00
22:20	78.63	78.63	78.63	78.63	21,878.00
22:30	78.63	78.63	78.63	78.63	30,631.00
22:40	78.63	78.63	78.63	78.63	47,045.00
22:50	78.64	78.64	78.64	78.64	30,045.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	80.22	79.89	80.155	80.21	203,482.00
28.04.2026 17:30	80.54	80.09	80.27	80.41	420,237.00
28.04.2026 18:00	80.49	80.34	80.375	80.34	539,150.00
28.04.2026 18:30	80.36	80.02	80.355	80.11	1,186,634.00
28.04.2026 19:00	80.315	80.13	80.15	80.26	1,124,452.00
28.04.2026 19:30	80.27	79.96	80.26	79.96	1,235,453.00
28.04.2026 20:00	80.125	79.88	79.965	79.935	1,560,022.00
28.04.2026 20:30	80.085	79.89	79.93	80.085	2,034,656.00
28.04.2026 21:00	80.24	80.07	80.095	80.09	2,070,592.00
28.04.2026 21:30	80.19	79.95	80.085	80.05	1,946,727.00
28.04.2026 22:00	80.185	80.01	80.02	80.13	2,468,391.00
28.04.2026 22:30	80.31	79.955	80.11	80.27	2,884,176.00
29.04.2026 16:30	80.375	79.75	79.75	80.005	71,446.00
29.04.2026 17:00	80.01	79.555	80.01	79.56	320,439.00
29.04.2026 17:30	79.585	79.24	79.56	79.265	665,301.00
29.04.2026 18:00	79.345	79.04	79.27	79.21	936,798.00
29.04.2026 18:30	79.22	79.05	79.205	79.22	1,101,162.00
29.04.2026 19:00	79.35	79.16	79.22	79.32	1,032,872.00
29.04.2026 19:30	79.44	79.26	79.32	79.405	1,216,683.00
29.04.2026 20:00	79.545	79.4	79.43	79.43	1,371,682.00
29.04.2026 20:30	79.47	79.33	79.435	79.36	1,751,765.00
29.04.2026 21:00	79.435	78.9	79.39	78.93	1,922,918.00
29.04.2026 21:30	79.05	78.78	78.945	79.05	2,529,240.00
29.04.2026 22:00	79.085	78.93	79.07	78.975	2,789,149.00
29.04.2026 22:30	79.42	78.85	78.89	79.38	4,338,492.00
30.04.2026 16:30	79.14	77.845	79.14	78.24	169,793.00
30.04.2026 17:00	78.32	77.63	78.11	77.89	751,828.00
30.04.2026 17:30	78.35	77.765	77.95	77.78	1,182,502.00
30.04.2026 18:00	78.055	77.52	77.61	77.55	1,436,396.00
30.04.2026 18:30	77.69	77.44	77.49	77.61	1,957,070.00
30.04.2026 19:00	77.71	77.49	77.61	77.51	2,125,170.00
30.04.2026 19:30	77.81	77.4825	77.53	77.59	2,297,280.00
30.04.2026 20:00	77.745	77.55	77.675	77.72	2,603,842.00
30.04.2026 20:30	77.935	77.66	77.69	77.66	3,018,106.00
30.04.2026 21:00	77.655	77.43	77.62	77.55	3,433,147.00
30.04.2026 21:30	77.88	77.53	77.53	77.845	3,466,427.00
30.04.2026 22:00	77.795	77.55	77.76	77.55	4,935,972.00
30.04.2026 22:30	77.97	77.54	77.54	77.86	5,018,659.00
01.05.2026 16:30	78.505	77.265	78.505	77.577	49,551.00
01.05.2026 17:00	77.98	77.46	77.545	77.98	355,978.00
01.05.2026 17:30	78.13	77.83	78.09	78.06	472,654.00
01.05.2026 18:00	78.49	78.08	78.08	78.47	850,605.00
01.05.2026 18:30	78.51	78.23	78.47	78.49	873,090.00
01.05.2026 19:00	78.505	78.305	78.495	78.31	1,164,572.00
01.05.2026 19:30	78.49	78.2	78.33	78.2	1,414,573.00
01.05.2026 20:00	78.37	78.22	78.23	78.28	1,695,386.00
01.05.2026 20:30	78.46	78.25	78.25	78.34	1,717,503.00
01.05.2026 21:00	78.38	78.145	78.32	78.22	1,855,439.00
01.05.2026 21:30	78.44	78.21	78.22	78.395	2,427,653.00
01.05.2026 22:00	78.705	78.42	78.425	78.705	2,939,894.00
01.05.2026 22:30	78.76	78.51	78.76	78.65	3,997,124.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	73.09	72.31	73.03	72.48	525,040.00
06.05.2025	72.54	71.40	72.48	71.98	918,812.00
07.05.2025	72.75	71.83	72.19	72.01	872,325.00
08.05.2025	72.65	71.28	72.04	71.90	867,685.00
09.05.2025	72.69	71.50	71.70	72.38	614,397.00
12.05.2025	73.86	72.65	72.93	73.83	757,618.00
13.05.2025	74.16	72.59	74.04	73.05	1,071,098.00
14.05.2025	72.57	71.56	72.21	72.20	1,430,116.00
15.05.2025	72.79	72.11	72.41	72.59	1,167,434.00
16.05.2025	73.86	72.57	72.90	73.82	935,768.00
19.05.2025	74.27	73.16	73.16	74.05	1,887,751.00
20.05.2025	73.90	72.85	73.44	73.13	869,590.00
21.05.2025	72.93	71.18	72.57	71.34	817,162.00
22.05.2025	71.51	70.53	71.31	71.08	930,240.00
23.05.2025	71.29	70.57	70.93	71.01	972,165.00
27.05.2025	72.42	71.23	71.67	72.14	1,079,247.00
28.05.2025	72.37	71.16	72.23	71.62	792,980.00
29.05.2025	72.52	71.45	71.62	72.39	715,755.00
30.05.2025	72.57	71.66	72.35	72.15	2,062,552.00
02.06.2025	72.25	70.91	71.60	71.95	735,825.00
03.06.2025	71.96	71.11	71.11	71.54	873,002.00
04.06.2025	71.84	71.16	71.39	71.67	791,607.00
05.06.2025	71.51	70.72	71.45	71.24	990,714.00
06.06.2025	72.13	70.67	71.44	72.01	1,144,774.00
09.06.2025	72.57	71.36	71.85	72.16	853,033.00
10.06.2025	73.03	72.19	72.47	72.67	1,057,539.00
11.06.2025	72.52	70.77	72.13	71.01	1,035,112.00
12.06.2025	71.07	70.42	70.84	71.06	896,016.00
13.06.2025	71.07	69.75	70.74	70.25	1,452,036.00
16.06.2025	70.77	69.93	70.42	70.40	1,276,450.00
17.06.2025	70.96	69.80	70.29	70.14	1,390,884.00
18.06.2025	71.11	69.83	70.04	70.69	810,592.00
20.06.2025	71.65	70.83	70.95	71.14	1,948,854.00
23.06.2025	72.31	71.24	71.33	72.27	792,029.00
24.06.2025	72.68	71.54	72.43	71.66	1,085,233.00
25.06.2025	71.64	69.98	71.36	70.03	1,049,242.00
26.06.2025	70.60	69.95	70.16	70.54	1,198,269.00
27.06.2025	71.32	70.29	70.77	70.54	1,302,152.00
30.06.2025	71.34	69.42	70.54	71.23	1,526,730.00
01.07.2025	72.54	70.68	70.93	71.11	1,283,243.00
02.07.2025	71.07	69.93	70.79	70.80	1,460,571.00
03.07.2025	71.10	70.51	70.62	70.79	684,262.00
07.07.2025	71.48	69.72	70.83	69.92	1,095,301.00
08.07.2025	69.99	69.21	69.57	69.56	991,589.00
09.07.2025	70.03	68.85	69.67	69.02	1,627,198.00
10.07.2025	70.00	68.81	69.09	69.26	1,060,066.00
11.07.2025	69.54	68.62	68.93	69.34	1,317,390.00
14.07.2025	69.95	69.07	69.16	69.93	912,372.00
15.07.2025	69.87	68.53	69.87	68.62	944,187.00
16.07.2025	69.57	68.61	68.73	69.43	1,022,899.00
17.07.2025	70.02	68.89	69.24	69.90	606,217.00
18.07.2025	70.57	69.50	70.10	69.87	979,563.00
21.07.2025	70.39	69.60	69.93	69.76	894,341.00
22.07.2025	71.72	69.75	69.95	71.66	833,534.00
23.07.2025	71.84	71.05	71.66	71.47	912,708.00
24.07.2025	72.21	70.99	71.30	71.53	1,331,303.00
25.07.2025	71.88	70.58	71.72	71.18	898,039.00
28.07.2025	71.05	69.89	71.05	70.04	999,232.00
29.07.2025	71.86	69.87	70.38	71.76	1,732,933.00
30.07.2025	74.01	71.77	73.20	72.31	1,755,406.00
31.07.2025	72.44	71.21	72.15	71.40	1,369,454.00
01.08.2025	72.24	70.35	72.24	70.48	1,141,645.00
04.08.2025	72.21	70.62	70.71	72.18	1,161,700.00
05.08.2025	73.90	71.96	72.10	73.81	1,552,097.00
06.08.2025	74.35	73.03	74.00	73.20	2,733,889.00
07.08.2025	73.60	71.97	73.45	72.54	929,690.00
08.08.2025	72.83	71.61	72.52	71.92	746,359.00
11.08.2025	72.53	71.51	71.91	71.54	1,058,509.00
12.08.2025	71.94	71.03	71.57	71.88	1,205,719.00
13.08.2025	72.21	70.93	72.01	72.02	1,592,559.00
14.08.2025	71.62	70.66	71.62	71.11	920,501.00
15.08.2025	71.36	70.92	71.25	71.02	1,118,802.00
18.08.2025	71.39	70.30	71.13	70.34	755,397.00
19.08.2025	71.84	70.34	70.34	71.78	1,244,085.00
20.08.2025	72.63	71.48	72.08	71.73	1,261,847.00
21.08.2025	71.91	71.10	71.32	71.22	977,570.00
22.08.2025	72.79	71.66	71.66	72.35	1,314,932.00
25.08.2025	72.43	71.75	72.16	71.92	1,109,128.00
26.08.2025	72.45	71.67	71.90	72.07	1,405,586.00
27.08.2025	72.54	71.97	72.10	72.47	1,002,964.00
28.08.2025	72.54	71.49	72.47	72.21	876,329.00
29.08.2025	72.68	72.23	72.34	72.50	1,029,758.00
02.09.2025	73.00	71.93	72.30	72.33	1,744,478.00
03.09.2025	72.53	71.84	71.95	72.23	771,228.00
04.09.2025	73.60	72.08	72.55	73.56	1,219,966.00
05.09.2025	74.44	72.71	73.70	73.68	848,751.00
08.09.2025	73.58	72.43	73.44	73.08	1,097,757.00
09.09.2025	73.08	72.26	72.79	72.39	899,041.00
10.09.2025	72.36	71.75	72.11	72.09	1,202,147.00
11.09.2025	72.46	71.44	71.63	72.24	1,291,441.00
12.09.2025	72.29	71.30	71.91	71.34	1,156,469.00
15.09.2025	71.48	70.58	71.44	70.97	965,834.00
16.09.2025	71.10	70.23	70.73	70.38	1,129,745.00
17.09.2025	71.14	69.63	70.37	69.76	986,440.00
18.09.2025	70.52	69.45	69.61	70.33	381,715.00
19.09.2025	70.67	69.80	70.56	70.27	1,924,611.00
22.09.2025	70.66	69.68	70.44	70.66	406,800.00
23.09.2025	71.58	70.76	70.78	71.48	435,309.00
24.09.2025	71.74	70.87	71.45	71.38	980,318.00
25.09.2025	71.85	70.95	71.63	71.07	758,096.00
26.09.2025	71.89	71.09	71.41	71.35	277,051.00
29.09.2025	72.36	71.21	71.57	72.22	788,781.00
30.09.2025	73.00	71.57	72.05	72.90	1,031,503.00
01.10.2025	73.45	71.93	73.10	72.09	983,653.00
02.10.2025	72.05	71.12	71.85	71.88	678,765.00
03.10.2025	72.76	71.63	71.89	71.68	834,783.00
06.10.2025	72.32	71.04	72.32	71.14	875,395.00
07.10.2025	71.70	70.80	71.05	71.48	743,845.00
08.10.2025	71.36	70.72	71.19	71.26	484,009.00
09.10.2025	71.71	70.89	71.49	71.33	552,727.00
10.10.2025	71.69	70.26	71.42	70.37	526,734.00
13.10.2025	71.64	69.81	70.37	71.48	636,941.00
14.10.2025	72.09	71.19	71.35	71.81	735,830.00
15.10.2025	72.98	71.61	71.70	72.43	566,137.00
16.10.2025	72.60	71.44	72.60	71.72	537,940.00
17.10.2025	72.54	71.75	71.95	72.24	748,727.00
20.10.2025	72.89	71.52	72.31	72.21	520,420.00
21.10.2025	72.83	71.94	72.22	72.16	603,479.00
22.10.2025	72.77	72.11	72.34	72.60	886,805.00
23.10.2025	72.85	71.75	72.73	72.48	777,232.00
24.10.2025	73.12	72.48	72.48	72.64	600,383.00
27.10.2025	73.36	72.52	73.08	73.18	900,466.00
28.10.2025	73.11	71.22	72.94	71.54	973,879.00
29.10.2025	71.68	69.13	70.53	69.35	939,464.00
30.10.2025	73.69	69.24	69.35	69.39	1,594,064.00
31.10.2025	69.87	68.66	69.10	68.95	902,356.00
03.11.2025	69.33	67.29	68.36	68.91	1,175,018.00
04.11.2025	69.92	68.67	69.30	69.12	1,227,127.00
05.11.2025	69.84	68.72	69.38	69.42	1,441,234.00
06.11.2025	69.44	68.62	69.21	68.72	726,716.00
07.11.2025	69.79	68.58	69.03	69.77	714,118.00
10.11.2025	70.46	69.43	69.77	70.09	816,487.00
11.11.2025	71.43	70.00	70.33	71.26	689,747.00
12.11.2025	71.24	69.96	70.98	70.00	882,901.00
13.11.2025	70.29	69.64	69.64	69.82	686,281.00
14.11.2025	70.19	69.25	69.94	69.59	740,318.00
17.11.2025	70.15	68.86	69.78	69.13	508,137.00
18.11.2025	69.82	69.09	69.49	69.49	621,387.00
19.11.2025	69.83	68.96	69.53	69.09	644,231.00
20.11.2025	70.25	69.15	69.75	69.41	858,008.00
21.11.2025	71.11	69.22	69.41	70.87	921,836.00
24.11.2025	71.25	70.32	70.89	71.17	2,009,617.00
25.11.2025	71.88	70.98	71.31	71.07	891,495.00
26.11.2025	71.57	70.64	70.83	71.26	1,239,552.00
28.11.2025	71.75	71.00	71.26	71.16	438,389.00
01.12.2025	71.32	70.70	70.73	70.84	700,631.00
02.12.2025	71.18	69.61	70.90	70.03	590,982.00
03.12.2025	70.36	69.43	70.11	69.94	625,776.00
04.12.2025	69.75	68.92	68.94	69.07	949,663.00
05.12.2025	69.27	68.66	69.03	68.70	791,738.00
08.12.2025	68.69	67.79	68.64	67.87	770,537.00
09.12.2025	68.95	67.73	68.24	67.79	671,272.00
10.12.2025	68.24	67.10	67.90	67.20	1,313,378.00
11.12.2025	67.98	67.25	67.50	67.76	1,402,833.00
12.12.2025	68.24	67.58	67.92	67.76	596,741.00
15.12.2025	68.30	67.18	67.66	68.25	1,031,962.00
16.12.2025	68.43	66.93	68.31	67.16	1,220,612.00
17.12.2025	68.14	67.10	67.10	68.05	1,210,289.00
18.12.2025	68.09	67.25	67.89	67.71	1,451,551.00
19.12.2025	68.80	67.29	67.66	68.55	3,387,768.00
22.12.2025	69.31	68.10	68.16	69.11	1,047,203.00
23.12.2025	69.28	68.56	69.28	69.12	744,329.00
24.12.2025	69.68	69.07	69.18	69.55	306,927.00
26.12.2025	69.68	69.14	69.49	69.55	326,439.00
29.12.2025	69.94	69.59	69.72	69.79	539,781.00
30.12.2025	69.87	69.38	69.63	69.60	413,880.00
31.12.2025	69.60	68.86	69.60	69.03	786,160.00
02.01.2026	68.68	67.79	68.67	67.96	1,100,497.00
05.01.2026	68.67	67.48	67.58	68.57	889,656.00
06.01.2026	69.67	68.11	68.13	69.62	895,264.00
07.01.2026	70.57	69.63	69.89	69.99	1,046,339.00
08.01.2026	70.96	69.55	69.71	70.62	904,438.00
09.01.2026	70.75	69.51	69.91	69.72	1,352,587.00
12.01.2026	70.57	69.57	69.74	70.19	1,038,749.00
13.01.2026	70.30	68.78	70.18	69.96	798,565.00
14.01.2026	70.32	69.34	69.90	69.92	746,413.00
15.01.2026	70.75	69.79	70.14	69.85	791,749.00
16.01.2026	71.64	69.47	69.61	71.47	1,195,018.00
20.01.2026	71.51	70.22	71.40	70.53	1,461,753.00
21.01.2026	71.18	70.05	71.03	71.02	1,251,272.00
22.01.2026	72.13	70.68	71.03	70.86	1,526,243.00
23.01.2026	71.24	70.24	70.77	71.14	691,556.00
26.01.2026	71.67	70.50	71.31	71.28	1,230,909.00
27.01.2026	71.46	70.75	71.33	71.29	1,075,518.00
28.01.2026	71.61	70.19	71.29	70.45	929,870.00
29.01.2026	72.16	70.15	70.87	71.98	1,037,980.00
30.01.2026	73.07	71.15	71.98	72.87	1,024,766.00
02.02.2026	73.41	71.90	72.94	71.98	1,152,529.00
03.02.2026	72.82	71.72	71.96	72.49	1,075,023.00
04.02.2026	74.96	72.75	72.99	74.25	937,315.00
05.02.2026	75.70	74.02	74.57	75.48	883,704.00
06.02.2026	76.35	74.01	76.13	75.22	1,649,743.00
09.02.2026	76.25	74.68	75.15	76.06	1,052,728.00
10.02.2026	77.39	76.28	76.35	77.07	1,040,007.00
11.02.2026	77.17	75.55	77.17	76.47	1,036,718.00
12.02.2026	77.38	75.60	77.11	75.63	1,186,912.00
13.02.2026	76.53	75.59	75.87	76.18	759,539.00
17.02.2026	77.34	75.73	76.72	77.19	967,340.00
18.02.2026	76.75	75.53	76.72	75.72	844,037.00
19.02.2026	76.22	74.72	75.48	75.81	528,411.00
20.02.2026	76.86	75.63	76.13	76.85	748,100.00
23.02.2026	78.24	76.83	76.94	77.78	886,814.00
24.02.2026	78.04	76.81	77.89	77.27	907,376.00
25.02.2026	78.07	76.69	77.34	77.93	897,689.00
26.02.2026	78.68	77.83	78.08	78.42	667,708.00
27.02.2026	79.08	78.05	78.05	79.00	1,272,654.00
02.03.2026	79.89	78.11	78.75	79.54	989,772.00
03.03.2026	79.88	77.67	78.92	79.76	1,044,906.00
04.03.2026	79.80	78.80	79.40	79.60	1,254,971.00
05.03.2026	79.54	78.46	78.84	79.31	948,810.00
06.03.2026	78.79	77.96	78.61	78.66	512,902.00
09.03.2026	78.61	76.67	78.10	78.23	964,436.00
10.03.2026	78.88	77.55	78.16	78.16	754,346.00
11.03.2026	77.69	75.42	76.69	77.67	840,819.00
12.03.2026	77.71	76.44	76.83	76.55	1,452,963.00
13.03.2026	77.66	76.39	77.44	76.58	587,173.00
16.03.2026	77.93	77.00	77.35	77.39	519,704.00
17.03.2026	77.94	77.31	77.73	77.37	620,194.00
18.03.2026	77.54	76.36	77.37	76.40	911,581.00
19.03.2026	76.85	76.12	76.41	76.69	717,267.00
20.03.2026	76.72	74.61	76.69	74.87	5,111,067.00
23.03.2026	76.33	74.58	76.19	74.65	1,250,521.00
24.03.2026	75.39	74.03	74.33	74.58	895,858.00
25.03.2026	74.97	73.91	74.63	74.43	807,525.00
26.03.2026	75.15	74.21	74.35	74.37	426,956.00
27.03.2026	75.05	73.97	74.45	74.30	733,886.00
30.03.2026	75.56	74.54	74.60	74.89	750,567.00
31.03.2026	77.13	74.77	75.97	75.66	1,342,657.00
01.04.2026	76.50	75.40	75.49	76.11	958,821.00
02.04.2026	77.33	75.69	76.11	76.98	1,711,066.00
06.04.2026	77.14	76.44	76.94	76.63	653,225.00
07.04.2026	77.55	76.45	76.45	77.33	993,102.00
08.04.2026	78.12	77.17	77.85	77.86	1,615,862.00
09.04.2026	78.99	77.70	77.70	78.35	905,169.00
10.04.2026	78.90	77.87	78.20	78.40	1,211,495.00
13.04.2026	78.39	77.66	78.39	78.33	1,016,920.00
14.04.2026	79.67	78.15	78.15	79.57	1,010,829.00
15.04.2026	79.61	79.08	79.44	79.52	1,029,919.00
16.04.2026	79.92	79.33	79.52	79.65	1,079,276.00
17.04.2026	81.14	79.54	79.65	80.93	1,164,861.00
20.04.2026	81.65	80.68	80.93	81.12	897,679.00
21.04.2026	81.29	79.88	81.12	80.01	979,143.00
22.04.2026	80.39	78.47	80.14	79.00	1,075,198.00
23.04.2026	80.89	79.29	79.44	80.74	976,200.00
24.04.2026	81.02	79.99	80.68	80.19	528,783.00
27.04.2026	80.58	79.82	80.12	79.95	981,516.00
28.04.2026	80.72	79.88	80.68	80.31	1,308,505.00
29.04.2026	80.38	78.78	79.75	79.38	1,183,210.00
30.04.2026	79.25	77.42	78.09	77.85	2,250,463.00
01.05.2026	78.77	77.26	77.90	78.65	1,315,038.00

צרו איתנו קשר *5988