גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריג'נסי סנטרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריג'נסי סנטרס

Regency Centers

מניה REG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	79.72	79.72	79.72	79.72	0.00
16:50	79.76	79.76	79.76	79.76	16,841.00
17:00	79.73	79.73	79.73	79.73	11,847.00
17:10	79.76	79.76	79.76	79.76	9,497.00
17:20	79.87	79.87	79.87	79.87	8,520.00
17:30	80.03	80.03	80.03	80.03	7,478.00
17:40	80.19	80.19	80.19	80.19	9,031.00
17:50	80.2	80.2	80.2	80.2	6,774.00
18:00	80.275	80.275	80.275	80.275	8,116.00
18:10	80.24	80.24	80.24	80.24	3,705.00
18:20	80.3	80.3	80.3	80.3	8,865.00
18:30	80.34	80.34	80.34	80.34	5,657.00
18:40	80.295	80.295	80.295	80.295	7,055.00
18:50	80.26	80.26	80.26	80.26	3,889.00
19:00	80.28	80.28	80.28	80.28	6,005.00
19:10	80.35	80.35	80.35	80.35	6,859.00
19:20	80.36	80.36	80.36	80.36	10,562.00
19:30	80.335	80.335	80.335	80.335	10,533.00
19:40	80.37	80.37	80.37	80.37	8,459.00
19:50	80.39	80.39	80.39	80.39	5,075.00
20:00	80.37	80.37	80.37	80.37	9,697.00
20:10	80.29	80.29	80.29	80.29	4,536.00
20:20	80.225	80.225	80.225	80.225	6,298.00
20:30	80.21	80.21	80.21	80.21	4,539.00
20:40	80.23	80.23	80.23	80.23	7,457.00
20:50	80.24	80.24	80.24	80.24	7,656.00
21:00	80.34	80.34	80.34	80.34	5,946.00
21:10	80.345	80.345	80.345	80.345	7,660.00
21:20	80.39	80.39	80.39	80.39	7,189.00
21:30	80.43	80.43	80.43	80.43	10,105.00
21:40	80.43	80.43	80.43	80.43	6,936.00
21:50	80.58	80.58	80.58	80.58	13,619.00
22:00	80.42	80.42	80.42	80.42	9,904.00
22:10	80.24	80.24	80.24	80.24	13,761.00
22:20	80.26	80.26	80.26	80.26	13,282.00
22:30	80.4101	80.4101	80.4101	80.4101	21,754.00
22:40	80.51	80.51	80.51	80.51	18,639.00
22:50	80.54	80.54	80.54	80.54	29,530.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	80.77	80.47	80.63	80.76	267,690.00
26.06.2026 17:30	80.8	80.545	80.8	80.6	334,722.00
26.06.2026 18:00	80.915	80.61	80.6267	80.895	483,073.00
26.06.2026 18:30	80.95	80.72	80.91	80.94	860,453.00
26.06.2026 19:00	80.94	80.71	80.94	80.795	880,150.00
26.06.2026 19:30	81.04	80.81	80.835	81.04	1,152,183.00
26.06.2026 20:00	81.07	80.94	81.035	80.975	1,216,200.00
26.06.2026 20:30	81.01	80.945	80.97	81	1,010,281.00
26.06.2026 21:00	81.13	80.99	81.035	81.13	1,109,698.00
26.06.2026 21:30	81.4	81.19	81.24	81.4	1,607,861.00
26.06.2026 22:00	81.42	81.285	81.38	81.39	1,586,689.00
26.06.2026 22:30	81.91	81.24	81.37	81.79	2,391,795.00
29.06.2026 16:30	81.84	81.45	81.67	81.68	41,169.00
29.06.2026 17:00	81.745	81.345	81.64	81.57	126,233.00
29.06.2026 17:30	81.66	81.395	81.53	81.425	231,986.00
29.06.2026 18:00	81.38	81.06	81.31	81.06	205,590.00
29.06.2026 18:30	81.11	80.945	81.0701	80.945	341,139.00
29.06.2026 19:00	81.16	80.97	80.97	81.04	423,757.00
29.06.2026 19:30	81.08	80.94	81.045	80.99	297,280.00
29.06.2026 20:00	80.99	80.79	80.98	80.84	455,885.00
29.06.2026 20:30	80.91	80.79	80.83	80.815	609,440.00
29.06.2026 21:00	80.875	80.74	80.81	80.81	820,042.00
29.06.2026 21:30	80.91	80.71	80.78	80.855	818,485.00
29.06.2026 22:00	81.05	80.86	80.86	81.01	815,117.00
29.06.2026 22:30	81.255	80.98	81.03	81.245	1,172,125.00
30.06.2026 16:30	80.745	80.25	80.74	80.29	45,370.00
30.06.2026 17:00	80.34	80.07	80.32	80.255	119,224.00
30.06.2026 17:30	80.475	80.16	80.33	80.31	196,084.00
30.06.2026 18:00	80.47	80.27	80.35	80.28	283,289.00
30.06.2026 18:30	80.55	80.22	80.25	80.51	361,453.00
30.06.2026 19:00	80.56	80.47	80.48	80.51	326,444.00
30.06.2026 19:30	80.525	80.37	80.51	80.525	342,478.00
30.06.2026 20:00	80.52	80.41	80.5	80.47	317,168.00
30.06.2026 20:30	80.53	80.45	80.52	80.455	420,925.00
30.06.2026 21:00	80.5	80.38	80.45	80.42	616,754.00
30.06.2026 21:30	80.49	80.36	80.44	80.36	821,673.00
30.06.2026 22:00	80.315	80.14	80.315	80.22	1,045,990.00
30.06.2026 22:30	80.24	79.745	80.2	79.75	1,475,034.00
01.07.2026 16:30	80.025	79.39	79.84	79.45	116,432.00
01.07.2026 17:00	79.71	79.33	79.5	79.71	203,184.00
01.07.2026 17:30	79.85	79.58	79.755	79.62	346,789.00
01.07.2026 18:00	79.59	79.19	79.51	79.19	433,716.00
01.07.2026 18:30	79.45	79.17	79.175	79.285	736,934.00
01.07.2026 19:00	79.28	79.14	79.27	79.17	797,732.00
01.07.2026 19:30	79.42	79.0875	79.15	79.27	1,121,331.00
01.07.2026 20:00	79.27	79.08	79.26	79.23	1,543,912.00
01.07.2026 20:30	79.69	79.29	79.29	79.58	2,545,278.00
01.07.2026 21:00	79.61	79.43	79.61	79.555	1,854,116.00
01.07.2026 21:30	79.55	79.32	79.53	79.49	2,706,850.00
01.07.2026 22:00	79.76	79.435	79.579	79.435	2,694,225.00
01.07.2026 22:30	79.505	79.285	79.385	79.375	3,594,270.00
02.07.2026 16:30	79.8814	79.525	79.83	79.7	93,396.00
02.07.2026 17:00	80.08	79.66	79.84	80.08	158,201.00
02.07.2026 17:30	80.34	80.09	80.17	80.22	233,986.00
02.07.2026 18:00	80.36	80.19	80.22	80.36	309,254.00
02.07.2026 18:30	80.36	80.16	80.34	80.285	319,205.00
02.07.2026 19:00	80.52	80.3	80.345	80.42	500,988.00
02.07.2026 19:30	80.46	80.33	80.41	80.345	500,013.00
02.07.2026 20:00	80.35	80.19	80.35	80.25	476,093.00
02.07.2026 20:30	80.38	80.21	80.21	80.36	626,305.00
02.07.2026 21:00	80.47	80.33	80.33	80.3811	617,855.00
02.07.2026 21:30	80.58	80.29	80.43	80.29	924,076.00
02.07.2026 22:00	80.47	80.19	80.29	80.42	1,176,157.00
02.07.2026 22:30	80.95	80.46	80.465	80.95	1,841,353.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	71.48	69.72	70.83	69.92	1,095,301.00
08.07.2025	69.99	69.21	69.57	69.56	991,589.00
09.07.2025	70.03	68.85	69.67	69.02	1,627,198.00
10.07.2025	70.00	68.81	69.09	69.26	1,060,066.00
11.07.2025	69.54	68.62	68.93	69.34	1,317,390.00
14.07.2025	69.95	69.07	69.16	69.93	912,372.00
15.07.2025	69.87	68.53	69.87	68.62	944,187.00
16.07.2025	69.57	68.61	68.73	69.43	1,022,899.00
17.07.2025	70.02	68.89	69.24	69.90	606,217.00
18.07.2025	70.57	69.50	70.10	69.87	979,563.00
21.07.2025	70.39	69.60	69.93	69.76	894,341.00
22.07.2025	71.72	69.75	69.95	71.66	833,534.00
23.07.2025	71.84	71.05	71.66	71.47	912,708.00
24.07.2025	72.21	70.99	71.30	71.53	1,331,303.00
25.07.2025	71.88	70.58	71.72	71.18	898,039.00
28.07.2025	71.05	69.89	71.05	70.04	999,232.00
29.07.2025	71.86	69.87	70.38	71.76	1,732,933.00
30.07.2025	74.01	71.77	73.20	72.31	1,755,406.00
31.07.2025	72.44	71.21	72.15	71.40	1,369,454.00
01.08.2025	72.24	70.35	72.24	70.48	1,141,645.00
04.08.2025	72.21	70.62	70.71	72.18	1,161,700.00
05.08.2025	73.90	71.96	72.10	73.81	1,552,097.00
06.08.2025	74.35	73.03	74.00	73.20	2,733,889.00
07.08.2025	73.60	71.97	73.45	72.54	929,690.00
08.08.2025	72.83	71.61	72.52	71.92	746,359.00
11.08.2025	72.53	71.51	71.91	71.54	1,058,509.00
12.08.2025	71.94	71.03	71.57	71.88	1,205,719.00
13.08.2025	72.21	70.93	72.01	72.02	1,592,559.00
14.08.2025	71.62	70.66	71.62	71.11	920,501.00
15.08.2025	71.36	70.92	71.25	71.02	1,118,802.00
18.08.2025	71.39	70.30	71.13	70.34	755,397.00
19.08.2025	71.84	70.34	70.34	71.78	1,244,085.00
20.08.2025	72.63	71.48	72.08	71.73	1,261,847.00
21.08.2025	71.91	71.10	71.32	71.22	977,570.00
22.08.2025	72.79	71.66	71.66	72.35	1,314,932.00
25.08.2025	72.43	71.75	72.16	71.92	1,109,128.00
26.08.2025	72.45	71.67	71.90	72.07	1,405,586.00
27.08.2025	72.54	71.97	72.10	72.47	1,002,964.00
28.08.2025	72.54	71.49	72.47	72.21	876,329.00
29.08.2025	72.68	72.23	72.34	72.50	1,029,758.00
02.09.2025	73.00	71.93	72.30	72.33	1,744,478.00
03.09.2025	72.53	71.84	71.95	72.23	771,228.00
04.09.2025	73.60	72.08	72.55	73.56	1,219,966.00
05.09.2025	74.44	72.71	73.70	73.68	848,751.00
08.09.2025	73.58	72.43	73.44	73.08	1,097,757.00
09.09.2025	73.08	72.26	72.79	72.39	899,041.00
10.09.2025	72.36	71.75	72.11	72.09	1,202,147.00
11.09.2025	72.46	71.44	71.63	72.24	1,291,441.00
12.09.2025	72.29	71.30	71.91	71.34	1,156,469.00
15.09.2025	71.48	70.58	71.44	70.97	965,834.00
16.09.2025	71.10	70.23	70.73	70.38	1,129,745.00
17.09.2025	71.14	69.63	70.37	69.76	986,440.00
18.09.2025	70.52	69.45	69.61	70.33	381,715.00
19.09.2025	70.67	69.80	70.56	70.27	1,924,611.00
22.09.2025	70.66	69.68	70.44	70.66	406,800.00
23.09.2025	71.58	70.76	70.78	71.48	435,309.00
24.09.2025	71.74	70.87	71.45	71.38	980,318.00
25.09.2025	71.85	70.95	71.63	71.07	758,096.00
26.09.2025	71.89	71.09	71.41	71.35	277,051.00
29.09.2025	72.36	71.21	71.57	72.22	788,781.00
30.09.2025	73.00	71.57	72.05	72.90	1,031,503.00
01.10.2025	73.45	71.93	73.10	72.09	983,653.00
02.10.2025	72.05	71.12	71.85	71.88	678,765.00
03.10.2025	72.76	71.63	71.89	71.68	834,783.00
06.10.2025	72.32	71.04	72.32	71.14	875,395.00
07.10.2025	71.70	70.80	71.05	71.48	743,845.00
08.10.2025	71.36	70.72	71.19	71.26	484,009.00
09.10.2025	71.71	70.89	71.49	71.33	552,727.00
10.10.2025	71.69	70.26	71.42	70.37	526,734.00
13.10.2025	71.64	69.81	70.37	71.48	636,941.00
14.10.2025	72.09	71.19	71.35	71.81	735,830.00
15.10.2025	72.98	71.61	71.70	72.43	566,137.00
16.10.2025	72.60	71.44	72.60	71.72	537,940.00
17.10.2025	72.54	71.75	71.95	72.24	748,727.00
20.10.2025	72.89	71.52	72.31	72.21	520,420.00
21.10.2025	72.83	71.94	72.22	72.16	603,479.00
22.10.2025	72.77	72.11	72.34	72.60	886,805.00
23.10.2025	72.85	71.75	72.73	72.48	777,232.00
24.10.2025	73.12	72.48	72.48	72.64	600,383.00
27.10.2025	73.36	72.52	73.08	73.18	900,466.00
28.10.2025	73.11	71.22	72.94	71.54	973,879.00
29.10.2025	71.68	69.13	70.53	69.35	939,464.00
30.10.2025	73.69	69.24	69.35	69.39	1,594,064.00
31.10.2025	69.87	68.66	69.10	68.95	902,356.00
03.11.2025	69.33	67.29	68.36	68.91	1,175,018.00
04.11.2025	69.92	68.67	69.30	69.12	1,227,127.00
05.11.2025	69.84	68.72	69.38	69.42	1,441,234.00
06.11.2025	69.44	68.62	69.21	68.72	726,716.00
07.11.2025	69.79	68.58	69.03	69.77	714,118.00
10.11.2025	70.46	69.43	69.77	70.09	816,487.00
11.11.2025	71.43	70.00	70.33	71.26	689,747.00
12.11.2025	71.24	69.96	70.98	70.00	882,901.00
13.11.2025	70.29	69.64	69.64	69.82	686,281.00
14.11.2025	70.19	69.25	69.94	69.59	740,318.00
17.11.2025	70.15	68.86	69.78	69.13	508,137.00
18.11.2025	69.82	69.09	69.49	69.49	621,387.00
19.11.2025	69.83	68.96	69.53	69.09	644,231.00
20.11.2025	70.25	69.15	69.75	69.41	858,008.00
21.11.2025	71.11	69.22	69.41	70.87	921,836.00
24.11.2025	71.25	70.32	70.89	71.17	2,009,617.00
25.11.2025	71.88	70.98	71.31	71.07	891,495.00
26.11.2025	71.57	70.64	70.83	71.26	1,239,552.00
28.11.2025	71.75	71.00	71.26	71.16	438,389.00
01.12.2025	71.32	70.70	70.73	70.84	700,631.00
02.12.2025	71.18	69.61	70.90	70.03	590,982.00
03.12.2025	70.36	69.43	70.11	69.94	625,776.00
04.12.2025	69.75	68.92	68.94	69.07	949,663.00
05.12.2025	69.27	68.66	69.03	68.70	791,738.00
08.12.2025	68.69	67.79	68.64	67.87	770,537.00
09.12.2025	68.95	67.73	68.24	67.79	671,272.00
10.12.2025	68.24	67.10	67.90	67.20	1,313,378.00
11.12.2025	67.98	67.25	67.50	67.76	1,402,833.00
12.12.2025	68.24	67.58	67.92	67.76	596,741.00
15.12.2025	68.30	67.18	67.66	68.25	1,031,962.00
16.12.2025	68.43	66.93	68.31	67.16	1,220,612.00
17.12.2025	68.14	67.10	67.10	68.05	1,210,289.00
18.12.2025	68.09	67.25	67.89	67.71	1,451,551.00
19.12.2025	68.80	67.29	67.66	68.55	3,387,768.00
22.12.2025	69.31	68.10	68.16	69.11	1,047,203.00
23.12.2025	69.28	68.56	69.28	69.12	744,329.00
24.12.2025	69.68	69.07	69.18	69.55	306,927.00
26.12.2025	69.68	69.14	69.49	69.55	326,439.00
29.12.2025	69.94	69.59	69.72	69.79	539,781.00
30.12.2025	69.87	69.38	69.63	69.60	413,880.00
31.12.2025	69.60	68.86	69.60	69.03	786,160.00
02.01.2026	68.68	67.79	68.67	67.96	1,100,497.00
05.01.2026	68.67	67.48	67.58	68.57	889,656.00
06.01.2026	69.67	68.11	68.13	69.62	895,264.00
07.01.2026	70.57	69.63	69.89	69.99	1,046,339.00
08.01.2026	70.96	69.55	69.71	70.62	904,438.00
09.01.2026	70.75	69.51	69.91	69.72	1,352,587.00
12.01.2026	70.57	69.57	69.74	70.19	1,038,749.00
13.01.2026	70.30	68.78	70.18	69.96	798,565.00
14.01.2026	70.32	69.34	69.90	69.92	746,413.00
15.01.2026	70.75	69.79	70.14	69.85	791,749.00
16.01.2026	71.64	69.47	69.61	71.47	1,195,018.00
20.01.2026	71.51	70.22	71.40	70.53	1,461,753.00
21.01.2026	71.18	70.05	71.03	71.02	1,251,272.00
22.01.2026	72.13	70.68	71.03	70.86	1,526,243.00
23.01.2026	71.24	70.24	70.77	71.14	691,556.00
26.01.2026	71.67	70.50	71.31	71.28	1,230,909.00
27.01.2026	71.46	70.75	71.33	71.29	1,075,518.00
28.01.2026	71.61	70.19	71.29	70.45	929,870.00
29.01.2026	72.16	70.15	70.87	71.98	1,037,980.00
30.01.2026	73.07	71.15	71.98	72.87	1,024,766.00
02.02.2026	73.41	71.90	72.94	71.98	1,152,529.00
03.02.2026	72.82	71.72	71.96	72.49	1,075,023.00
04.02.2026	74.96	72.75	72.99	74.25	937,315.00
05.02.2026	75.70	74.02	74.57	75.48	883,704.00
06.02.2026	76.35	74.01	76.13	75.22	1,649,743.00
09.02.2026	76.25	74.68	75.15	76.06	1,052,728.00
10.02.2026	77.39	76.28	76.35	77.07	1,040,007.00
11.02.2026	77.17	75.55	77.17	76.47	1,036,718.00
12.02.2026	77.38	75.60	77.11	75.63	1,186,912.00
13.02.2026	76.53	75.59	75.87	76.18	759,539.00
17.02.2026	77.34	75.73	76.72	77.19	967,340.00
18.02.2026	76.75	75.53	76.72	75.72	844,037.00
19.02.2026	76.22	74.72	75.48	75.81	528,411.00
20.02.2026	76.86	75.63	76.13	76.85	748,100.00
23.02.2026	78.24	76.83	76.94	77.78	886,814.00
24.02.2026	78.04	76.81	77.89	77.27	907,376.00
25.02.2026	78.07	76.69	77.34	77.93	897,689.00
26.02.2026	78.68	77.83	78.08	78.42	667,708.00
27.02.2026	79.08	78.05	78.05	79.00	1,272,654.00
02.03.2026	79.89	78.11	78.75	79.54	989,772.00
03.03.2026	79.88	77.67	78.92	79.76	1,044,906.00
04.03.2026	79.80	78.80	79.40	79.60	1,254,971.00
05.03.2026	79.54	78.46	78.84	79.31	948,810.00
06.03.2026	78.79	77.96	78.61	78.66	512,902.00
09.03.2026	78.61	76.67	78.10	78.23	964,436.00
10.03.2026	78.88	77.55	78.16	78.16	754,346.00
11.03.2026	77.69	75.42	76.69	77.67	840,819.00
12.03.2026	77.71	76.44	76.83	76.55	1,452,963.00
13.03.2026	77.66	76.39	77.44	76.58	587,173.00
16.03.2026	77.93	77.00	77.35	77.39	519,704.00
17.03.2026	77.94	77.31	77.73	77.37	620,194.00
18.03.2026	77.54	76.36	77.37	76.40	911,581.00
19.03.2026	76.85	76.12	76.41	76.69	717,267.00
20.03.2026	76.72	74.61	76.69	74.87	5,111,067.00
23.03.2026	76.33	74.58	76.19	74.65	1,250,521.00
24.03.2026	75.39	74.03	74.33	74.58	895,858.00
25.03.2026	74.97	73.91	74.63	74.43	807,525.00
26.03.2026	75.15	74.21	74.35	74.37	426,956.00
27.03.2026	75.05	73.97	74.45	74.30	733,886.00
30.03.2026	75.56	74.54	74.60	74.89	750,567.00
31.03.2026	77.13	74.77	75.97	75.66	1,342,657.00
01.04.2026	76.50	75.40	75.49	76.11	958,821.00
02.04.2026	77.33	75.69	76.11	76.98	1,711,066.00
06.04.2026	77.14	76.44	76.94	76.63	653,225.00
07.04.2026	77.55	76.45	76.45	77.33	993,102.00
08.04.2026	78.12	77.17	77.85	77.86	1,615,862.00
09.04.2026	78.99	77.70	77.70	78.35	905,169.00
10.04.2026	78.90	77.87	78.20	78.40	1,211,495.00
13.04.2026	78.39	77.66	78.39	78.33	1,016,920.00
14.04.2026	79.67	78.15	78.15	79.57	1,010,829.00
15.04.2026	79.61	79.08	79.44	79.52	1,029,919.00
16.04.2026	79.92	79.33	79.52	79.65	1,079,276.00
17.04.2026	81.14	79.54	79.65	80.93	1,164,861.00
20.04.2026	81.65	80.68	80.93	81.12	897,679.00
21.04.2026	81.29	79.88	81.12	80.01	979,143.00
22.04.2026	80.39	78.47	80.14	79.00	1,075,198.00
23.04.2026	80.89	79.29	79.44	80.74	976,200.00
24.04.2026	81.02	79.99	80.68	80.19	528,783.00
27.04.2026	80.58	79.82	80.12	79.95	981,516.00
28.04.2026	80.72	79.88	80.68	80.31	1,308,505.00
29.04.2026	80.38	78.78	79.75	79.38	1,183,210.00
30.04.2026	79.25	77.42	78.09	77.85	2,250,463.00
01.05.2026	78.77	77.26	77.90	78.65	1,315,038.00
05.05.2026	79.28	78.51	78.87	78.89	1,007,233.00
06.05.2026	79.52	78.84	79.16	79.08	1,026,796.00
07.05.2026	79.04	77.47	78.70	77.86	1,833,185.00
08.05.2026	78.01	77.50	77.91	77.59	1,105,542.00
11.05.2026	78.13	76.98	77.84	77.72	722,508.00
12.05.2026	78.14	77.13	78.14	77.61	1,028,427.00
13.05.2026	77.32	76.43	76.96	76.67	683,111.00
14.05.2026	77.54	76.71	76.71	76.92	856,725.00
15.05.2026	76.86	75.87	76.86	76.06	448,848.00
18.05.2026	77.55	76.32	76.32	77.33	692,795.00
19.05.2026	77.59	76.90	77.37	77.34	1,098,034.00
20.05.2026	78.22	77.25	77.47	77.74	895,936.00
21.05.2026	78.41	76.82	77.51	78.34	1,022,119.00
22.05.2026	79.06	78.28	78.52	78.84	783,508.00
26.05.2026	79.30	78.61	78.85	78.99	684,738.00
27.05.2026	79.55	78.89	79.20	78.95	941,082.00
28.05.2026	78.86	78.20	78.84	78.52	950,374.00
29.05.2026	78.35	77.12	77.97	77.35	2,720,289.00
01.06.2026	77.18	76.12	77.04	76.14	916,699.00
02.06.2026	76.44	75.84	76.14	76.03	769,641.00
03.06.2026	76.69	75.64	75.64	76.31	1,028,274.00
04.06.2026	77.44	76.00	77.24	76.68	983,986.00
05.06.2026	78.10	76.53	76.71	77.72	1,234,974.00
08.06.2026	78.66	77.22	77.68	77.56	1,344,638.00
09.06.2026	79.82	77.90	78.06	79.55	1,751,546.00
10.06.2026	80.72	79.42	79.74	80.10	1,212,154.00
11.06.2026	81.39	80.54	80.56	80.69	1,141,699.00
12.06.2026	81.04	79.95	80.70	80.28	948,537.00
15.06.2026	80.18	78.88	79.96	79.26	1,397,708.00
16.06.2026	79.77	78.59	79.58	78.90	898,010.00
17.06.2026	78.91	77.04	78.90	77.37	1,538,580.00
18.06.2026	77.83	76.75	77.83	76.88	1,415,950.00
22.06.2026	77.62	76.75	76.75	77.36	1,140,606.00
23.06.2026	78.81	77.76	77.79	78.67	1,042,268.00
24.06.2026	80.16	78.93	79.10	79.87	1,347,768.00
25.06.2026	80.62	79.35	79.79	80.25	1,116,549.00
26.06.2026	81.93	80.47	80.92	81.81	2,137,061.00
29.06.2026	81.84	80.71	81.81	81.30	947,329.00
30.06.2026	80.75	79.66	80.74	79.74	1,255,116.00
01.07.2026	80.03	79.07	79.84	79.37	1,267,290.00
02.07.2026	80.97	79.53	79.82	80.96	1,025,152.00

צרו איתנו קשר *5988