גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריג'נסי סנטרס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריג'נסי סנטרס

Regency Centers

מניה REG ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.04	74.04	74.04	74.04	0.00
16:50	74.38	74.38	74.38	74.38	14,180.00
17:00	74.21	74.21	74.21	74.21	11,361.00
17:10	74	74	74	74	7,905.00
17:20	73.865	73.865	73.865	73.865	14,809.00
17:30	73.79	73.79	73.79	73.79	12,025.00
17:40	73.79	73.79	73.79	73.79	13,714.00
17:50	73.665	73.665	73.665	73.665	19,997.00
18:00	73.62	73.62	73.62	73.62	13,948.00
18:10	73.68	73.68	73.68	73.68	16,358.00
18:20	73.59	73.59	73.59	73.59	8,323.00
18:30	73.61	73.61	73.61	73.61	12,411.00
18:40	73.68	73.68	73.68	73.68	8,230.00
18:50	73.73	73.73	73.73	73.73	21,686.00
19:00	73.6	73.6	73.6	73.6	7,606.00
19:10	73.69	73.69	73.69	73.69	9,657.00
19:20	73.6684	73.6684	73.6684	73.6684	10,977.00
19:30	73.46	73.46	73.46	73.46	9,141.00
19:40	73.35	73.35	73.35	73.35	11,173.00
19:50	73.385	73.385	73.385	73.385	8,551.00
20:00	73.32	73.32	73.32	73.32	10,872.00
20:10	73.27	73.27	73.27	73.27	7,575.00
20:20	73.32	73.32	73.32	73.32	10,749.00
20:30	73.24	73.24	73.24	73.24	9,270.00
20:40	73.305	73.305	73.305	73.305	9,029.00
20:50	73.27	73.27	73.27	73.27	11,259.00
21:00	73.175	73.175	73.175	73.175	4,549.00
21:10	73.17	73.17	73.17	73.17	15,971.00
21:20	73.21	73.21	73.21	73.21	10,253.00
21:30	73.12	73.12	73.12	73.12	11,260.00
21:40	73.14	73.14	73.14	73.14	31,952.00
21:50	73.255	73.255	73.255	73.255	20,832.00
22:00	73.37	73.37	73.37	73.37	13,953.00
22:10	73.385	73.385	73.385	73.385	24,870.00
22:20	73.53	73.53	73.53	73.53	19,181.00
22:30	73.565	73.565	73.565	73.565	17,320.00
22:40	73.57	73.57	73.57	73.57	23,178.00
22:50	73.67	73.67	73.67	73.67	26,196.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	72.565	72.4	72.565	72.475	149,958.00
29.08.2025 17:30	72.66	72.365	72.535	72.47	201,504.00
29.08.2025 18:00	72.55	72.26	72.48	72.26	263,789.00
29.08.2025 18:30	72.4	72.24	72.265	72.36	319,507.00
29.08.2025 19:00	72.475	72.375	72.38	72.475	342,123.00
29.08.2025 19:30	72.52	72.3	72.45	72.32	657,598.00
29.08.2025 20:00	72.425	72.3	72.3	72.39	742,730.00
29.08.2025 20:30	72.375	72.29	72.37	72.35	590,143.00
29.08.2025 21:00	72.345	72.24	72.345	72.31	882,548.00
29.08.2025 21:30	72.355	72.255	72.29	72.255	971,014.00
29.08.2025 22:00	72.36	72.245	72.245	72.325	1,314,800.00
29.08.2025 22:30	72.505	72.34	72.35	72.505	1,837,296.00
02.09.2025 16:30	72.37	71.93	72.3	72.345	82,158.00
02.09.2025 17:00	72.665	72.305	72.305	72.665	262,677.00
02.09.2025 17:30	72.99	72.705	72.72	72.95	535,988.00
02.09.2025 18:00	72.965	72.635	72.94	72.675	1,119,326.00
02.09.2025 18:30	72.715	72.545	72.6	72.705	1,149,190.00
02.09.2025 19:00	72.76	72.52	72.705	72.525	1,212,439.00
02.09.2025 19:30	72.58	72.495	72.535	72.53	1,755,655.00
02.09.2025 20:00	72.66	72.43	72.56	72.62	2,166,444.00
02.09.2025 20:30	72.635	72.35	72.635	72.35	1,783,877.00
02.09.2025 21:00	72.37	72.04	72.31	72.09	2,961,442.00
02.09.2025 21:30	72.1875	72.01	72.115	72.01	3,437,742.00
02.09.2025 22:00	72.18	71.97	72.08	72.11	3,611,651.00
02.09.2025 22:30	72.45	72.115	72.12	72.305	4,308,638.00
03.09.2025 16:30	72.53	72.015	72.05	72.05	27,589.00
03.09.2025 17:00	72.11	71.925	72.06	71.925	74,899.00
03.09.2025 17:30	72	71.84	71.925	71.89	95,515.00
03.09.2025 18:00	72.07	71.86	71.95	72.07	177,410.00
03.09.2025 18:30	72.1	72.014	72.07	72.06	212,770.00
03.09.2025 19:00	72.11	71.84	72.05	71.96	257,773.00
03.09.2025 19:30	72.19	71.98	71.98	72.155	327,605.00
03.09.2025 20:00	72.18	72.01	72.12	72.17	284,962.00
03.09.2025 20:30	72.16	72.025	72.15	72.04	583,382.00
03.09.2025 21:00	72.37	72.05	72.05	72.36	847,465.00
03.09.2025 21:30	72.36	72.13	72.33	72.15	710,110.00
03.09.2025 22:00	72.22	72.07	72.14	72.22	784,445.00
03.09.2025 22:30	72.36	72.215	72.24	72.215	1,298,914.00
04.09.2025 16:30	73.02	72.35	72.365	72.835	71,926.00
04.09.2025 17:00	72.85	72.26	72.85	72.365	168,245.00
04.09.2025 17:30	72.475	72.23	72.38	72.23	249,621.00
04.09.2025 18:00	72.37	72.2	72.3	72.36	395,368.00
04.09.2025 18:30	72.465	72.34	72.34	72.41	483,435.00
04.09.2025 19:00	72.45	72.14	72.3775	72.245	793,542.00
04.09.2025 19:30	72.32	72.1	72.265	72.32	1,059,594.00
04.09.2025 20:00	72.68	72.34	72.34	72.615	1,315,315.00
04.09.2025 20:30	72.685	72.44	72.59	72.685	1,252,705.00
04.09.2025 21:00	72.79	72.68	72.685	72.79	1,241,538.00
04.09.2025 21:30	72.885	72.735	72.805	72.885	1,822,039.00
04.09.2025 22:00	73.18	72.82	72.87	73.18	2,222,387.00
04.09.2025 22:30	73.59	73.125	73.14	73.56	2,948,372.00
05.09.2025 16:30	74.445	72.71	72.71	74.265	41,266.00
05.09.2025 17:00	74.01	73.72	74.005	73.72	98,478.00
05.09.2025 17:30	73.79	73.53	73.78	73.53	319,242.00
05.09.2025 18:00	73.68	73.48	73.5125	73.625	349,677.00
05.09.2025 18:30	73.815	73.555	73.65	73.59	442,784.00
05.09.2025 19:00	73.72	73.39	73.62	73.39	535,371.00
05.09.2025 19:30	73.45	73.32	73.38	73.35	558,164.00
05.09.2025 20:00	73.39	73.22	73.36	73.265	745,231.00
05.09.2025 20:30	73.305	73.17	73.265	73.23	800,262.00
05.09.2025 21:00	73.27	73.07	73.245	73.1	1,105,993.00
05.09.2025 21:30	73.395	73.13	73.135	73.39	1,197,413.00
05.09.2025 22:00	73.57	73.37	73.395	73.51	1,358,521.00
05.09.2025 22:30	73.68	73.49	73.53	73.655	2,243,066.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	74.52	72.53	72.56	74.44	1,172,833.00
10.09.2024	75.19	74.38	74.70	75.18	1,096,930.00
11.09.2024	74.75	73.44	74.73	74.43	847,568.00
12.09.2024	75.26	73.53	74.02	74.36	1,154,361.00
13.09.2024	74.89	74.06	74.71	74.68	1,016,789.00
16.09.2024	75.23	74.28	74.58	74.77	819,304.00
17.09.2024	74.99	73.47	74.68	73.68	1,029,663.00
18.09.2024	74.30	72.95	73.49	73.36	1,290,066.00
19.09.2024	73.92	71.60	73.92	72.13	2,007,370.00
20.09.2024	72.40	71.40	71.83	71.59	2,242,544.00
23.09.2024	72.67	72.01	72.34	72.14	946,551.00
24.09.2024	72.96	71.73	71.80	72.53	825,932.00
25.09.2024	72.90	72.00	72.67	72.40	734,631.00
26.09.2024	72.21	70.82	72.03	70.92	808,478.00
27.09.2024	72.69	70.88	72.65	71.45	781,788.00
30.09.2024	72.30	70.97	71.25	72.23	946,856.00
01.10.2024	72.61	71.43	72.42	72.17	864,931.00
02.10.2024	71.83	70.70	71.53	71.05	780,249.00
03.10.2024	71.14	70.50	71.04	71.01	534,843.00
04.10.2024	71.11	70.06	70.78	70.85	523,649.00
07.10.2024	70.65	69.94	70.65	70.41	517,044.00
08.10.2024	71.23	69.98	70.74	70.16	660,176.00
09.10.2024	71.14	69.98	70.16	71.06	852,975.00
10.10.2024	70.99	69.47	70.67	69.77	749,581.00
11.10.2024	70.63	70.00	70.16	70.30	515,212.00
14.10.2024	70.93	69.80	70.04	70.71	576,900.00
15.10.2024	72.27	70.80	70.80	71.59	612,047.00
16.10.2024	72.59	71.77	71.90	72.25	808,992.00
17.10.2024	72.18	71.38	71.92	72.00	885,523.00
18.10.2024	72.62	71.75	72.00	72.57	759,638.00
21.10.2024	72.37	71.50	72.34	71.60	871,484.00
22.10.2024	72.38	71.28	71.52	71.87	560,847.00
23.10.2024	72.34	71.47	71.50	72.23	579,497.00
24.10.2024	72.61	71.80	72.03	72.00	617,490.00
25.10.2024	72.63	70.95	72.51	71.01	498,654.00
28.10.2024	72.13	71.36	71.37	71.75	740,088.00
29.10.2024	74.34	72.43	72.96	72.43	1,421,787.00
30.10.2024	73.18	72.12	72.41	72.70	2,472,144.00
31.10.2024	73.21	71.42	72.77	71.44	1,357,115.00
04.11.2024	72.50	71.73	72.01	72.28	1,107,876.00
05.11.2024	73.21	71.44	71.69	73.16	924,909.00
06.11.2024	74.03	71.69	73.71	72.82	1,321,327.00
07.11.2024	74.03	72.48	72.68	73.87	1,230,008.00
11.11.2024	74.66	73.73	74.27	74.00	1,379,662.00
12.11.2024	74.45	73.37	73.99	73.48	911,843.00
13.11.2024	74.24	73.75	73.98	73.86	1,018,039.00
14.11.2024	73.91	73.35	73.42	73.66	867,591.00
15.11.2024	74.13	73.52	73.88	73.66	3,835,304.00
18.11.2024	73.81	72.83	73.29	73.77	630,709.00
19.11.2024	74.35	73.13	73.32	74.25	1,007,189.00
20.11.2024	74.73	73.53	74.00	74.53	586,236.00
21.11.2024	74.84	74.41	74.70	74.46	758,920.00
22.11.2024	74.82	74.13	74.76	74.24	725,598.00
25.11.2024	74.41	73.67	74.41	74.02	2,193,414.00
26.11.2024	75.10	73.84	74.13	75.00	729,659.00
27.11.2024	76.14	75.20	75.20	75.91	800,650.00
29.11.2024	76.53	75.52	75.98	75.59	947,234.00
02.12.2024	75.59	74.14	75.59	74.63	980,919.00
03.12.2024	75.47	74.31	74.63	74.72	1,165,625.00
04.12.2024	74.68	73.88	74.48	74.35	755,677.00
05.12.2024	74.49	73.80	73.96	74.31	841,990.00
06.12.2024	74.72	74.07	74.35	74.13	1,012,669.00
09.12.2024	75.05	73.29	74.20	74.92	1,086,679.00
10.12.2024	74.76	73.81	74.55	74.33	1,173,326.00
11.12.2024	75.02	74.05	74.31	74.20	1,168,003.00
12.12.2024	75.61	74.06	74.25	75.31	1,234,652.00
13.12.2024	75.90	75.08	75.10	75.37	888,200.00
16.12.2024	76.44	74.57	74.57	75.40	1,021,838.00
17.12.2024	76.03	74.54	74.82	75.50	1,382,486.00
18.12.2024	76.34	73.19	75.44	73.21	1,852,652.00
19.12.2024	74.13	72.36	72.80	72.42	1,737,383.00
20.12.2024	74.50	72.25	72.77	73.80	3,284,033.00
23.12.2024	73.89	73.03	73.52	73.75	1,024,626.00
24.12.2024	74.55	73.26	73.26	74.50	345,626.00
26.12.2024	74.73	73.89	74.12	74.61	459,557.00
27.12.2024	74.88	73.77	74.36	73.95	808,464.00
30.12.2024	73.70	72.87	73.64	73.41	989,713.00
31.12.2024	74.20	73.11	74.11	73.93	1,020,327.00
06.01.2025	72.98	71.01	72.61	71.08	716,018.00
07.01.2025	71.66	70.02	71.02	70.16	750,615.00
08.01.2025	70.52	69.54	69.97	70.15	721,266.00
10.01.2025	69.52	68.54	69.08	68.83	1,132,952.00
13.01.2025	70.92	68.44	68.87	70.76	1,239,051.00
14.01.2025	71.03	70.17	70.95	70.66	1,151,560.00
15.01.2025	72.24	70.60	72.09	71.17	852,498.00
16.01.2025	72.07	71.28	71.29	71.66	580,267.00
17.01.2025	71.99	71.20	71.93	71.22	1,104,031.00
21.01.2025	72.18	71.10	71.10	71.96	1,020,585.00
22.01.2025	71.62	70.60	71.35	71.13	806,136.00
23.01.2025	71.49	70.39	71.30	71.07	813,382.00
24.01.2025	72.08	70.79	70.84	71.77	787,286.00
27.01.2025	73.93	71.71	72.14	73.09	912,213.00
28.01.2025	73.99	72.36	72.83	72.53	1,085,430.00
29.01.2025	72.60	70.90	72.41	71.33	838,566.00
30.01.2025	72.71	71.38	71.95	71.96	1,044,222.00
31.01.2025	72.35	71.46	71.65	71.84	1,079,292.00
03.02.2025	71.77	70.60	71.64	71.71	84,696.00
04.02.2025	72.18	71.21	71.75	71.78	652,394.00
05.02.2025	73.16	71.87	72.18	73.15	184,354.00
06.02.2025	73.49	72.18	73.49	72.95	934,983.00
07.02.2025	74.88	73.04	73.04	74.02	1,404,316.00
10.02.2025	74.13	73.01	74.01	73.61	842,014.00
11.02.2025	74.44	72.90	73.29	74.42	950,985.00
12.02.2025	74.54	73.31	73.77	74.41	926,249.00
13.02.2025	74.88	74.42	74.42	74.73	578,196.00
14.02.2025	75.34	72.30	74.99	72.34	1,266,153.00
18.02.2025	72.92	71.90	71.90	72.87	1,059,562.00
19.02.2025	74.17	72.58	72.77	73.44	1,110,401.00
20.02.2025	73.53	72.79	73.24	73.28	788,439.00
21.02.2025	73.59	72.78	73.13	73.33	841,694.00
24.02.2025	74.73	73.10	73.45	74.33	876,182.00
25.02.2025	75.22	74.30	74.33	75.45	759,285.00
26.02.2025	75.80	74.82	75.45	75.25	713,731.00
27.02.2025	76.20	75.09	75.29	75.56	808,282.00
28.02.2025	76.88	75.81	76.01	76.70	1,880,550.00
03.03.2025	77.92	76.17	76.31	77.74	1,364,129.00
04.03.2025	78.18	76.30	78.17	76.35	1,315,530.00
05.03.2025	77.13	75.26	75.49	77.09	1,323,139.00
06.03.2025	76.79	74.09	76.52	74.45	1,349,259.00
07.03.2025	75.12	73.87	74.54	73.96	992,872.00
10.03.2025	75.23	73.59	73.74	73.94	1,048,546.00
11.03.2025	74.81	72.57	74.11	73.71	1,422,666.00
12.03.2025	73.45	71.47	72.92	72.00	875,101.00
13.03.2025	72.65	70.11	72.09	70.39	1,523,216.00
14.03.2025	71.46	70.38	70.98	71.07	969,288.00
17.03.2025	71.91	71.09	71.09	71.43	787,672.00
18.03.2025	72.10	71.05	71.33	71.42	1,117,242.00
19.03.2025	72.50	70.77	71.84	72.08	818,879.00
20.03.2025	72.50	71.60	72.18	72.04	1,078,280.00
21.03.2025	71.95	70.76	71.95	71.50	1,508,691.00
24.03.2025	72.65	71.73	72.12	72.44	1,075,893.00
25.03.2025	72.83	71.68	72.48	72.18	1,045,663.00
26.03.2025	73.04	72.26	72.36	72.83	555,064.00
27.03.2025	73.45	72.30	73.03	72.39	598,210.00
28.03.2025	73.04	71.90	72.98	72.87	839,836.00
31.03.2025	74.00	72.72	73.23	73.76	1,985,301.00
01.04.2025	74.00	72.70	73.65	73.57	1,411,643.00
02.04.2025	74.99	72.99	73.33	74.74	1,204,827.00
03.04.2025	74.59	71.00	74.19	72.09	1,612,599.00
04.04.2025	72.79	68.69	72.79	68.77	2,165,566.00
07.04.2025	69.62	65.98	67.89	67.54	1,970,789.00
08.04.2025	68.94	64.78	68.60	65.48	2,602,248.00
09.04.2025	70.00	63.44	64.12	69.66	1,908,270.00
10.04.2025	70.20	66.68	68.99	68.42	1,377,602.00
11.04.2025	69.69	67.01	67.75	69.40	908,517.00
14.04.2025	70.80	69.34	69.34	70.41	882,503.00
15.04.2025	71.10	70.23	70.88	70.36	1,003,518.00
16.04.2025	71.24	69.93	70.67	70.21	651,742.00
17.04.2025	72.24	70.50	70.60	71.66	635,249.00
21.04.2025	72.01	69.85	70.92	70.78	581,366.00
22.04.2025	72.74	71.15	71.78	72.32	785,743.00
23.04.2025	73.27	71.24	72.20	71.96	1,093,020.00
24.04.2025	72.22	71.39	71.77	71.45	668,268.00
25.04.2025	71.88	70.51	71.72	71.44	801,823.00
28.04.2025	71.99	70.90	70.91	71.83	1,045,204.00
29.04.2025	72.27	70.85	71.75	71.85	1,388,328.00
30.04.2025	72.94	69.96	72.19	72.18	1,836,490.00
01.05.2025	73.20	71.81	73.00	72.42	910,336.00
02.05.2025	74.30	72.60	73.37	73.03	617,795.00
05.05.2025	73.09	72.31	73.03	72.48	525,040.00
06.05.2025	72.54	71.40	72.48	71.98	918,812.00
07.05.2025	72.75	71.83	72.19	72.01	872,325.00
08.05.2025	72.65	71.28	72.04	71.90	867,685.00
09.05.2025	72.69	71.50	71.70	72.38	614,397.00
12.05.2025	73.86	72.65	72.93	73.83	757,618.00
13.05.2025	74.16	72.59	74.04	73.05	1,071,098.00
14.05.2025	72.57	71.56	72.21	72.20	1,430,116.00
15.05.2025	72.79	72.11	72.41	72.59	1,167,434.00
16.05.2025	73.86	72.57	72.90	73.82	935,768.00
19.05.2025	74.27	73.16	73.16	74.05	1,887,751.00
20.05.2025	73.90	72.85	73.44	73.13	869,590.00
21.05.2025	72.93	71.18	72.57	71.34	817,162.00
22.05.2025	71.51	70.53	71.31	71.08	930,240.00
23.05.2025	71.29	70.57	70.93	71.01	972,165.00
27.05.2025	72.42	71.23	71.67	72.14	1,079,247.00
28.05.2025	72.37	71.16	72.23	71.62	792,980.00
29.05.2025	72.52	71.45	71.62	72.39	715,755.00
30.05.2025	72.57	71.66	72.35	72.15	2,062,552.00
02.06.2025	72.25	70.91	71.60	71.95	735,825.00
03.06.2025	71.96	71.11	71.11	71.54	873,002.00
04.06.2025	71.84	71.16	71.39	71.67	791,607.00
05.06.2025	71.51	70.72	71.45	71.24	990,714.00
06.06.2025	72.13	70.67	71.44	72.01	1,144,774.00
09.06.2025	72.57	71.36	71.85	72.16	853,033.00
10.06.2025	73.03	72.19	72.47	72.67	1,057,539.00
11.06.2025	72.52	70.77	72.13	71.01	1,035,112.00
12.06.2025	71.07	70.42	70.84	71.06	896,016.00
13.06.2025	71.07	69.75	70.74	70.25	1,452,036.00
16.06.2025	70.77	69.93	70.42	70.40	1,276,450.00
17.06.2025	70.96	69.80	70.29	70.14	1,390,884.00
18.06.2025	71.11	69.83	70.04	70.69	810,592.00
20.06.2025	71.65	70.83	70.95	71.14	1,948,854.00
23.06.2025	72.31	71.24	71.33	72.27	792,029.00
24.06.2025	72.68	71.54	72.43	71.66	1,085,233.00
25.06.2025	71.64	69.98	71.36	70.03	1,049,242.00
26.06.2025	70.60	69.95	70.16	70.54	1,198,269.00
27.06.2025	71.32	70.29	70.77	70.54	1,302,152.00
30.06.2025	71.34	69.42	70.54	71.23	1,526,730.00
01.07.2025	72.54	70.68	70.93	71.11	1,283,243.00
02.07.2025	71.07	69.93	70.79	70.80	1,460,571.00
03.07.2025	71.10	70.51	70.62	70.79	684,262.00
07.07.2025	71.48	69.72	70.83	69.92	1,095,301.00
08.07.2025	69.99	69.21	69.57	69.56	991,589.00
09.07.2025	70.03	68.85	69.67	69.02	1,627,198.00
10.07.2025	70.00	68.81	69.09	69.26	1,060,066.00
11.07.2025	69.54	68.62	68.93	69.34	1,317,390.00
14.07.2025	69.95	69.07	69.16	69.93	912,372.00
15.07.2025	69.87	68.53	69.87	68.62	944,187.00
16.07.2025	69.57	68.61	68.73	69.43	1,022,899.00
17.07.2025	70.02	68.89	69.24	69.90	606,217.00
18.07.2025	70.57	69.50	70.10	69.87	979,563.00
21.07.2025	70.39	69.60	69.93	69.76	894,341.00
22.07.2025	71.72	69.75	69.95	71.66	833,534.00
23.07.2025	71.84	71.05	71.66	71.47	912,708.00
24.07.2025	72.21	70.99	71.30	71.53	1,331,303.00
25.07.2025	71.88	70.58	71.72	71.18	898,039.00
28.07.2025	71.05	69.89	71.05	70.04	999,232.00
29.07.2025	71.86	69.87	70.38	71.76	1,732,933.00
30.07.2025	74.01	71.77	73.20	72.31	1,755,406.00
31.07.2025	72.44	71.21	72.15	71.40	1,369,454.00
01.08.2025	72.24	70.35	72.24	70.48	1,141,645.00
04.08.2025	72.21	70.62	70.71	72.18	1,161,700.00
05.08.2025	73.90	71.96	72.10	73.81	1,552,097.00
06.08.2025	74.35	73.03	74.00	73.20	2,733,889.00
07.08.2025	73.60	71.97	73.45	72.54	929,690.00
08.08.2025	72.83	71.61	72.52	71.92	746,359.00
11.08.2025	72.53	71.51	71.91	71.54	1,058,509.00
12.08.2025	71.94	71.03	71.57	71.88	1,205,719.00
13.08.2025	72.21	70.93	72.01	72.02	1,592,559.00
14.08.2025	71.62	70.66	71.62	71.11	920,501.00
15.08.2025	71.36	70.92	71.25	71.02	1,118,802.00
18.08.2025	71.39	70.30	71.13	70.34	755,397.00
19.08.2025	71.84	70.34	70.34	71.78	1,244,085.00
20.08.2025	72.63	71.48	72.08	71.73	1,261,847.00
21.08.2025	71.91	71.10	71.32	71.22	977,570.00
22.08.2025	72.79	71.66	71.66	72.35	1,314,932.00
25.08.2025	72.43	71.75	72.16	71.92	1,109,128.00
26.08.2025	72.45	71.67	71.90	72.07	1,405,586.00
27.08.2025	72.54	71.97	72.10	72.47	1,002,964.00
28.08.2025	72.54	71.49	72.47	72.21	876,329.00
29.08.2025	72.68	72.23	72.34	72.50	1,029,758.00
02.09.2025	73.00	71.93	72.30	72.33	1,744,478.00
03.09.2025	72.53	71.84	71.95	72.23	771,228.00
04.09.2025	73.60	72.08	72.55	73.56	1,219,966.00
05.09.2025	74.44	72.71	73.70	73.68	848,751.00

צרו איתנו קשר *5988