גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אר.אל.איי > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אר.אל.איי

RLI

מניה RLI ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.88	60.88	60.88	60.88	0.00
16:50	60.955	60.955	60.955	60.955	5,029.00
17:00	61.08	61.08	61.08	61.08	2,378.00
17:10	61.03	61.03	61.03	61.03	5,755.00
17:20	60.85	60.85	60.85	60.85	4,307.00
17:30	60.86	60.86	60.86	60.86	6,500.00
17:40	60.66	60.66	60.66	60.66	5,067.00
17:50	60.75	60.75	60.75	60.75	4,807.00
18:00	60.645	60.645	60.645	60.645	2,415.00
18:10	60.62	60.62	60.62	60.62	10,923.00
18:20	60.7	60.7	60.7	60.7	3,543.00
18:30	60.805	60.805	60.805	60.805	4,501.00
18:40	60.645	60.645	60.645	60.645	6,249.00
18:50	60.7	60.7	60.7	60.7	7,140.00
19:00	60.75	60.75	60.75	60.75	4,455.00
19:10	60.64	60.64	60.64	60.64	6,720.00
19:20	60.785	60.785	60.785	60.785	6,617.00
19:30	60.7325	60.7325	60.7325	60.7325	6,214.00
19:40	60.595	60.595	60.595	60.595	3,910.00
19:50	60.67	60.67	60.67	60.67	5,867.00
20:00	60.86	60.86	60.86	60.86	4,249.00
20:10	60.85	60.85	60.85	60.85	8,162.00
20:20	60.83	60.83	60.83	60.83	2,728.00
20:30	60.86	60.86	60.86	60.86	5,498.00
20:40	60.83	60.83	60.83	60.83	5,115.00
20:50	60.85	60.85	60.85	60.85	4,525.00
21:00	60.855	60.855	60.855	60.855	3,371.00
21:10	60.83	60.83	60.83	60.83	4,164.00
21:20	60.83	60.83	60.83	60.83	6,166.00
21:30	60.75	60.75	60.75	60.75	4,831.00
21:40	60.79	60.79	60.79	60.79	5,883.00
21:50	60.75	60.75	60.75	60.75	4,004.00
22:00	60.94	60.94	60.94	60.94	15,871.00
22:10	60.935	60.935	60.935	60.935	7,813.00
22:20	60.94	60.94	60.94	60.94	8,725.00
22:30	60.99	60.99	60.99	60.99	13,058.00
22:40	61.05	61.05	61.05	61.05	9,315.00
22:50	61.11	61.11	61.11	61.11	11,482.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	59.63	59.44	59.57	59.53	24,724.00
20.10.2025 17:30	59.86	59.625	59.67	59.86	51,551.00
20.10.2025 18:00	59.7808	59.46	59.765	59.58	81,044.00
20.10.2025 18:30	59.595	59.43	59.595	59.5625	86,479.00
20.10.2025 19:00	59.63	59.5401	59.59	59.605	77,869.00
20.10.2025 19:30	59.8	59.6	59.6	59.755	149,394.00
20.10.2025 20:00	59.84	59.76	59.76	59.815	100,576.00
20.10.2025 20:30	59.855	59.7501	59.795	59.81	151,037.00
20.10.2025 21:00	59.89	59.735	59.865	59.775	185,296.00
20.10.2025 21:30	59.91	59.7976	59.82	59.84	192,172.00
20.10.2025 22:00	59.89	59.81	59.835	59.87	371,542.00
20.10.2025 22:30	59.92	59.73	59.875	59.73	599,535.00
21.10.2025 16:30	61.715	59.08	61.715	60.72	74,690.00
21.10.2025 17:00	61.5225	60.545	60.625	61.44	317,539.00
21.10.2025 17:30	61.61	61.265	61.49	61.455	281,473.00
21.10.2025 18:00	61.5	60.98	61.41	61.115	509,870.00
21.10.2025 18:30	61.31	60.855	61.11	61.19	609,805.00
21.10.2025 19:00	61.63	61.185	61.185	61.63	614,915.00
21.10.2025 19:30	61.9	61.615	61.615	61.71	480,117.00
21.10.2025 20:00	61.895	61.51	61.68	61.885	524,163.00
21.10.2025 20:30	62.225	61.7915	61.83	62.11	710,731.00
21.10.2025 21:00	62.28	62.11	62.12	62.15	844,740.00
21.10.2025 21:30	62.34	62.14	62.14	62.285	648,609.00
21.10.2025 22:00	62.4	62.02	62.28	62.08	1,199,754.00
21.10.2025 22:30	61.98	61.21	61.94	61.21	1,194,166.00
22.10.2025 16:30	61.56	60.05	61.145	60.276	11,048.00
22.10.2025 17:00	61.09	60.17	60.17	61.09	74,084.00
22.10.2025 17:30	61.13	60.815	61.019	60.915	107,634.00
22.10.2025 18:00	61.17	60.935	60.935	61.17	99,277.00
22.10.2025 18:30	61.29	61.15	61.22	61.15	132,065.00
22.10.2025 19:00	61.1	61.01	61.09	61.0979	187,916.00
22.10.2025 19:30	61.175	60.755	60.865	61.155	150,204.00
22.10.2025 20:00	61.18	60.98	61.18	61.025	160,181.00
22.10.2025 20:30	61.25	60.97	61.08	61.25	130,829.00
22.10.2025 21:00	61.42	61.21	61.255	61.35	260,452.00
22.10.2025 21:30	61.49	61.26	61.37	61.47	376,946.00
22.10.2025 22:00	61.46	61.3	61.42	61.305	321,407.00
22.10.2025 22:30	61.53	61.19	61.3038	61.5	532,667.00
23.10.2025 16:30	61.685	61.36	61.675	61.36	3,110.00
23.10.2025 17:00	61.395	60.8997	61.395	61.19	13,996.00
23.10.2025 17:30	61.34	61.11	61.2	61.22	25,284.00
23.10.2025 18:00	61.22	60.995	61.2	61.09	24,470.00
23.10.2025 18:30	61.18	61.08	61.08	61.12	37,987.00
23.10.2025 19:00	61.2	60.975	61.09	61.15	61,534.00
23.10.2025 19:30	61.255	61.1251	61.15	61.1251	60,479.00
23.10.2025 20:00	61.125	60.83	61.075	60.875	72,970.00
23.10.2025 20:30	61.1412	60.8904	60.8904	61.01	88,702.00
23.10.2025 21:00	61.18	60.99	61.015	61.14	92,056.00
23.10.2025 21:30	61.39	61.13	61.14	61.32	233,486.00
23.10.2025 22:00	61.395	61.22	61.315	61.28	178,195.00
23.10.2025 22:30	61.45	61.17	61.3	61.18	341,069.00
24.10.2025 16:30	61.34	60.88	61.34	61.02	5,002.00
24.10.2025 17:00	61.08	60.8	60.995	60.91	31,382.00
24.10.2025 17:30	60.82	60.56	60.82	60.56	40,273.00
24.10.2025 18:00	60.805	60.56	60.6	60.79	66,517.00
24.10.2025 18:30	60.805	60.605	60.75	60.78	138,718.00
24.10.2025 19:00	60.83	60.64	60.8	60.72	140,544.00
24.10.2025 19:30	60.9	60.585	60.7	60.9	204,436.00
24.10.2025 20:00	60.9	60.805	60.89	60.86	206,971.00
24.10.2025 20:30	60.92	60.78	60.8627	60.85	273,027.00
24.10.2025 21:00	60.875	60.7291	60.85	60.7291	231,169.00
24.10.2025 21:30	60.94	60.7415	60.75	60.92	269,518.00
24.10.2025 22:00	61.02	60.885	60.885	61.009	391,499.00
24.10.2025 22:30	61.305	61	61	61.305	465,578.00

צרו איתנו קשר *5988