גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוקוול אוטומיישן > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוקוול אוטומיישן

Rockwell Automation

מניה ROK ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	359.13	359.13	359.13	359.13	0.00
16:50	358.9462	358.9462	358.9462	358.9462	6,523.00
17:00	360.68	360.68	360.68	360.68	2,844.00
17:10	359.085	359.085	359.085	359.085	6,440.00
17:20	360	360	360	360	3,109.00
17:30	360.16	360.16	360.16	360.16	3,590.00
17:40	359.4	359.4	359.4	359.4	2,849.00
17:50	360.045	360.045	360.045	360.045	2,500.00
18:00	359.0001	359.0001	359.0001	359.0001	3,512.00
18:10	359.12	359.12	359.12	359.12	2,102.00
18:20	359.83	359.83	359.83	359.83	2,794.00
18:30	360.42	360.42	360.42	360.42	2,267.00
18:40	359.4552	359.4552	359.4552	359.4552	3,806.00
18:50	359.44	359.44	359.44	359.44	2,631.00
19:00	359.27	359.27	359.27	359.27	2,212.00
19:10	359.21	359.21	359.21	359.21	1,497.00
19:20	359.15	359.15	359.15	359.15	1,823.00
19:30	359.32	359.32	359.32	359.32	2,119.00
19:40	359.02	359.02	359.02	359.02	2,274.00
19:50	358.81	358.81	358.81	358.81	1,529.00
20:00	359.1611	359.1611	359.1611	359.1611	1,181.00
20:10	359.225	359.225	359.225	359.225	2,146.00
20:20	358.57	358.57	358.57	358.57	3,933.00
20:30	358.215	358.215	358.215	358.215	8,016.00
20:40	358.146	358.146	358.146	358.146	26,860.00
20:50	357.395	357.395	357.395	357.395	1,897.00
21:00	357.503	357.503	357.503	357.503	2,747.00
21:10	357.57	357.57	357.57	357.57	4,318.00
21:20	357.18	357.18	357.18	357.18	10,694.00
21:30	356.56	356.56	356.56	356.56	2,489.00
21:40	357.155	357.155	357.155	357.155	4,158.00
21:50	357.745	357.745	357.745	357.745	2,566.00
22:00	357.79	357.79	357.79	357.79	2,386.00
22:10	357.34	357.34	357.34	357.34	3,884.00
22:20	357.58	357.58	357.58	357.58	3,105.00
22:30	357.75	357.75	357.75	357.75	3,288.00
22:40	357.72	357.72	357.72	357.72	4,221.00
22:50	357.55	357.55	357.55	357.55	7,311.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	351.71	349.36	350.945	351.425	68,750.00
20.10.2025 17:30	352.07	351.03	351.05	351.77	99,532.00
20.10.2025 18:00	352.2731	351.525	351.66	351.525	83,245.00
20.10.2025 18:30	352.705	351.545	352.245	352.08	302,176.00
20.10.2025 19:00	352.55	352.18	352.18	352.55	112,352.00
20.10.2025 19:30	352.985	352.45	352.55	352.985	142,280.00
20.10.2025 20:00	353.66	352.72	352.9851	353.05	409,783.00
20.10.2025 20:30	353.39	352.464	352.72	353.3281	384,715.00
20.10.2025 21:00	353.525	352.57	353.525	352.625	589,055.00
20.10.2025 21:30	352.82	352.63	352.79	352.79	323,174.00
20.10.2025 22:00	353.35	352.775	352.98	353.32	467,194.00
20.10.2025 22:30	353.55	352.77	353.265	352.77	904,512.00
21.10.2025 16:30	352	350.56	352	351.55	6,980.00
21.10.2025 17:00	355.7853	350.5	351.22	354.415	108,859.00
21.10.2025 17:30	358.74	354.26	354.26	358.62	302,173.00
21.10.2025 18:00	358.71	357.925	358.615	357.925	259,542.00
21.10.2025 18:30	358.44	357.335	357.93	358.02	378,219.00
21.10.2025 19:00	358.61	357.6899	358.2361	358.3786	352,106.00
21.10.2025 19:30	358.63	356.44	358.63	357.26	461,512.00
21.10.2025 20:00	356.785	355.585	356	355.65	509,814.00
21.10.2025 20:30	357.005	355.715	355.715	356.925	393,555.00
21.10.2025 21:00	357.575	356.47	356.895	357.315	508,677.00
21.10.2025 21:30	357.275	356.36	357.275	356.45	517,996.00
21.10.2025 22:00	356.7421	355.231	356.7421	355.236	1,170,872.00
21.10.2025 22:30	355.385	354.05	355.255	354.05	1,781,998.00
22.10.2025 16:30	360.3	357	357	358.04	100,789.00
22.10.2025 17:00	358	354.08	358	354.525	264,005.00
22.10.2025 17:30	354.255	352.53	353.93	354.255	580,239.00
22.10.2025 18:00	355.04	351.7425	354.345	351.757	445,202.00
22.10.2025 18:30	354.16	351.885	351.98	353.945	1,101,951.00
22.10.2025 19:00	353.72	352.36	353.72	353.04	923,646.00
22.10.2025 19:30	353.54	349.77	353.18	352.425	1,315,859.00
22.10.2025 20:00	352.16	350.63	351.805	350.63	655,216.00
22.10.2025 20:30	350.655	349.1201	350.42	349.7	1,026,559.00
22.10.2025 21:00	351.02	349.3101	349.655	350.975	933,694.00
22.10.2025 21:30	350.71	349.79	350.35	350.0925	911,845.00
22.10.2025 22:00	351.16	349.65	350.73	350.795	964,290.00
22.10.2025 22:30	351.685	350.12	351.075	350.15	2,308,166.00
23.10.2025 16:30	354.5325	350.78	350.78	353.82	19,055.00
23.10.2025 17:00	354.115	351.82	353.7675	353.355	105,600.00
23.10.2025 17:30	354.5005	353.285	353.285	353.72	162,141.00
23.10.2025 18:00	354.44	352.39	354.2	353.29	206,880.00
23.10.2025 18:30	353.19	351.87	353.185	352.86	246,616.00
23.10.2025 19:00	353.638	352.82	353.2188	353.31	351,012.00
23.10.2025 19:30	353.915	353.18	353.18	353.88	196,336.00
23.10.2025 20:00	354.01	352.77	354.01	353.17	354,970.00
23.10.2025 20:30	354.59	353.2	353.2	354.59	474,828.00
23.10.2025 21:00	355.89	354.57	354.57	355.85	386,987.00
23.10.2025 21:30	356.455	355.584	355.75	356.17	849,478.00
23.10.2025 22:00	357.005	356.175	356.175	356.74	1,057,453.00
23.10.2025 22:30	357.065	356.06	356.765	356.9	2,021,957.00
24.10.2025 16:30	361.46	358.9462	360.97	359.775	92,711.00
24.10.2025 17:00	360.93	359.04	360.93	359.48	149,662.00
24.10.2025 17:30	360.045	358.33	359.48	358.685	155,821.00
24.10.2025 18:00	360.61	359.12	359.32	359.95	196,648.00
24.10.2025 18:30	360.19	358.86	360.19	358.86	180,196.00
24.10.2025 19:00	359.51	358.9	359.1	359.51	184,295.00
24.10.2025 19:30	359.33	358.63	359.3025	359.22	202,295.00
24.10.2025 20:00	359.255	357.42	359.225	357.9325	460,767.00
24.10.2025 20:30	358.146	357.1	358.09	357.16	570,871.00
24.10.2025 21:00	357.9	356.43	357.57	356.68	614,154.00
24.10.2025 21:30	358.0537	356.68	356.68	357.79	569,100.00
24.10.2025 22:00	357.935	357.34	357.67	357.935	715,603.00
24.10.2025 22:30	358	356.56	357.8975	356.56	1,267,706.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	273.61	271.18	272.00	271.33	588,938.00
29.10.2024	271.77	267.85	270.89	268.43	481,001.00
30.10.2024	270.68	266.27	267.99	266.63	631,784.00
31.10.2024	268.12	265.51	265.51	266.71	706,153.00
04.11.2024	267.93	262.68	266.03	264.65	733,802.00
05.11.2024	269.67	263.20	263.83	269.20	792,683.00
06.11.2024	294.94	280.17	283.00	294.00	2,174,611.00
07.11.2024	292.67	275.92	292.35	277.09	2,023,594.00
11.11.2024	281.69	272.35	272.35	277.82	891,070.00
12.11.2024	280.73	275.47	276.99	277.88	1,038,898.00
13.11.2024	288.54	279.82	280.85	286.57	1,028,667.00
14.11.2024	290.08	283.26	285.90	286.43	1,341,862.00
15.11.2024	290.97	284.74	286.32	286.15	1,109,670.00
18.11.2024	286.06	281.03	284.09	283.13	950,889.00
19.11.2024	280.62	277.33	279.55	278.14	944,243.00
20.11.2024	281.55	277.77	281.45	280.08	995,871.00
21.11.2024	281.79	276.94	281.79	278.30	992,375.00
22.11.2024	296.00	278.38	280.00	290.86	1,788,231.00
25.11.2024	303.55	293.20	293.75	298.70	2,234,808.00
26.11.2024	298.40	293.00	295.85	296.00	1,164,618.00
27.11.2024	299.95	292.86	296.73	294.95	637,054.00
29.11.2024	298.72	294.61	295.50	295.14	395,626.00
02.12.2024	298.75	294.29	295.50	297.12	723,765.00
03.12.2024	297.00	290.83	295.48	291.56	676,872.00
04.12.2024	294.24	290.63	292.36	293.83	575,861.00
05.12.2024	302.96	295.85	298.26	297.10	993,226.00
06.12.2024	300.45	293.10	298.85	295.42	652,494.00
09.12.2024	302.72	297.00	298.50	298.72	905,189.00
10.12.2024	299.00	293.15	297.45	293.70	900,447.00
11.12.2024	299.92	295.61	297.91	297.38	804,738.00
12.12.2024	303.90	297.32	298.80	302.92	1,331,765.00
13.12.2024	304.29	296.20	301.64	297.20	1,306,632.00
16.12.2024	296.96	292.26	294.61	296.09	794,428.00
17.12.2024	295.78	290.47	295.00	293.49	1,238,398.00
18.12.2024	296.48	287.25	293.84	287.69	1,475,065.00
19.12.2024	293.80	279.86	290.52	286.00	1,336,737.00
20.12.2024	292.38	282.63	284.39	289.79	2,981,680.00
23.12.2024	289.95	285.16	288.46	289.21	565,384.00
24.12.2024	292.48	287.47	288.98	292.20	280,440.00
26.12.2024	294.36	289.46	290.60	293.88	371,233.00
27.12.2024	294.71	289.05	291.92	290.50	382,253.00
30.12.2024	287.82	282.96	286.99	285.64	538,973.00
31.12.2024	287.81	284.96	286.65	285.79	375,075.00
06.01.2025	287.48	281.03	285.39	281.46	564,141.00
07.01.2025	284.68	279.68	282.07	281.31	557,882.00
08.01.2025	281.08	276.52	277.74	279.56	482,501.00
10.01.2025	278.15	272.08	274.38	273.40	837,101.00
13.01.2025	276.27	269.54	270.00	275.53	655,923.00
14.01.2025	278.30	274.39	276.71	276.98	520,148.00
15.01.2025	282.95	274.55	282.07	276.11	698,161.00
16.01.2025	282.26	276.65	279.48	280.96	813,048.00
17.01.2025	287.48	281.61	283.74	286.60	942,065.00
21.01.2025	292.98	289.13	289.15	290.77	748,990.00
22.01.2025	292.94	288.54	292.94	288.95	679,940.00
23.01.2025	291.01	286.22	288.50	290.70	632,938.00
24.01.2025	291.76	287.30	290.69	288.43	720,235.00
27.01.2025	289.70	281.72	288.07	284.22	540,561.00
28.01.2025	284.06	278.00	282.66	282.24	780,163.00
29.01.2025	282.52	278.67	280.67	278.90	386,158.00
30.01.2025	280.95	274.45	277.32	279.00	845,376.00
31.01.2025	280.92	276.56	279.95	278.43	873,270.00
03.02.2025	272.07	266.17	272.07	269.74	186,844.00
04.02.2025	274.71	269.96	272.91	270.34	631,969.00
05.02.2025	271.95	267.84	271.87	269.75	328,362.00
06.02.2025	273.49	266.39	272.33	268.72	1,165,445.00
07.02.2025	271.83	266.75	271.44	268.40	1,618,268.00
10.02.2025	308.70	284.50	290.67	302.34	2,936,129.00
11.02.2025	307.00	299.72	304.99	303.75	1,268,434.00
12.02.2025	303.30	298.80	301.48	301.95	944,790.00
13.02.2025	301.41	297.61	301.23	298.96	571,980.00
14.02.2025	300.12	293.49	300.12	294.40	877,064.00
18.02.2025	301.23	292.67	295.37	301.15	737,842.00
19.02.2025	301.98	298.51	301.98	299.34	658,271.00
20.02.2025	303.58	295.38	299.17	303.18	904,319.00
21.02.2025	304.05	294.67	304.05	295.22	1,112,579.00
24.02.2025	296.38	290.80	296.09	292.63	794,692.00
25.02.2025	294.37	287.62	290.78	288.75	617,038.00
26.02.2025	291.05	286.83	290.78	287.09	711,120.00
27.02.2025	293.27	284.05	288.37	284.33	601,005.00
28.02.2025	287.59	281.21	285.33	287.15	829,867.00
03.03.2025	292.17	277.85	289.96	278.63	781,588.00
04.03.2025	273.40	263.61	271.83	267.87	1,014,890.00
05.03.2025	274.71	266.47	269.11	273.66	744,070.00
06.03.2025	273.56	268.12	269.59	271.82	1,107,296.00
07.03.2025	277.23	266.71	269.11	276.54	1,077,958.00
10.03.2025	276.03	269.04	271.99	270.37	856,466.00
11.03.2025	270.43	262.95	268.62	265.15	719,913.00
12.03.2025	268.65	258.57	267.81	261.98	848,679.00
13.03.2025	260.93	254.99	260.52	255.29	599,445.00
14.03.2025	260.84	255.45	259.37	260.19	792,416.00
17.03.2025	263.83	258.34	258.65	261.99	688,219.00
18.03.2025	261.32	255.89	261.00	258.13	775,830.00
19.03.2025	262.84	258.26	258.53	260.03	774,178.00
20.03.2025	261.25	256.39	257.14	258.09	761,554.00
21.03.2025	258.89	252.74	254.95	258.79	1,197,349.00
24.03.2025	268.35	262.61	262.92	267.96	1,286,157.00
25.03.2025	274.18	267.64	268.55	272.85	1,020,308.00
26.03.2025	274.50	267.55	271.72	269.28	769,192.00
27.03.2025	271.09	265.10	267.33	268.08	1,025,053.00
28.03.2025	266.29	257.46	265.74	258.32	974,093.00
31.03.2025	259.56	249.05	255.13	258.38	1,060,495.00
01.04.2025	259.96	254.00	257.58	258.74	839,615.00
02.04.2025	262.62	253.79	255.28	260.86	1,141,568.00
03.04.2025	250.48	237.50	250.43	239.16	1,396,638.00
04.04.2025	232.10	218.48	232.10	227.11	1,352,538.00
07.04.2025	238.54	215.71	220.22	227.62	1,896,814.00
08.04.2025	234.24	215.29	233.11	218.97	1,257,997.00
09.04.2025	244.18	215.00	216.87	242.43	1,723,307.00
10.04.2025	236.48	224.23	236.32	230.16	1,496,167.00
11.04.2025	232.14	222.29	229.17	229.38	1,536,454.00
14.04.2025	236.07	228.87	233.75	233.42	1,102,398.00
15.04.2025	238.16	231.60	233.03	233.05	803,710.00
16.04.2025	232.24	225.11	229.90	228.11	797,074.00
17.04.2025	236.80	230.00	230.00	232.29	1,447,300.00
21.04.2025	231.46	222.06	228.88	226.93	1,194,981.00
22.04.2025	234.49	227.64	230.34	234.42	1,254,635.00
23.04.2025	249.88	239.14	243.77	239.83	924,258.00
24.04.2025	248.96	239.57	240.88	248.54	692,729.00
25.04.2025	250.36	247.00	247.20	248.38	511,440.00
28.04.2025	251.39	244.15	248.72	246.54	757,352.00
29.04.2025	249.04	244.77	245.64	247.65	585,342.00
30.04.2025	247.75	240.13	244.35	247.68	1,018,712.00
01.05.2025	252.87	246.98	249.05	249.18	781,327.00
02.05.2025	257.27	252.58	253.60	253.65	940,615.00
05.05.2025	256.55	251.20	251.20	253.84	969,997.00
06.05.2025	254.92	250.32	250.63	253.05	1,112,366.00
07.05.2025	286.50	277.66	280.00	283.17	2,254,267.00
08.05.2025	294.27	285.95	288.26	291.24	1,552,760.00
09.05.2025	296.05	290.14	294.15	294.80	893,977.00
12.05.2025	305.54	299.23	304.45	299.78	1,755,729.00
13.05.2025	310.78	300.04	302.00	308.51	1,350,688.00
14.05.2025	309.10	305.00	308.00	307.54	873,662.00
15.05.2025	309.64	305.90	306.00	307.86	667,996.00
16.05.2025	309.05	305.81	308.29	309.05	664,532.00
19.05.2025	309.19	302.09	303.67	308.20	789,573.00
20.05.2025	308.70	305.52	306.83	308.09	781,817.00
21.05.2025	309.00	301.47	304.97	301.77	713,067.00
22.05.2025	308.73	298.70	301.00	306.30	1,197,472.00
23.05.2025	306.92	301.79	301.79	305.54	465,268.00
27.05.2025	313.21	306.71	309.10	313.09	944,169.00
28.05.2025	314.94	311.47	313.83	312.39	937,846.00
29.05.2025	315.05	310.24	315.00	314.93	845,395.00
30.05.2025	316.22	312.26	315.22	315.55	1,505,133.00
02.06.2025	317.84	311.17	315.00	317.28	854,522.00
03.06.2025	319.28	314.31	317.28	316.62	1,032,210.00
04.06.2025	320.32	316.09	319.38	318.89	872,383.00
05.06.2025	323.15	319.67	321.00	320.50	865,542.00
06.06.2025	324.80	320.94	323.50	324.33	750,566.00
09.06.2025	328.47	323.88	325.54	324.35	966,009.00
10.06.2025	328.90	321.61	325.40	325.22	1,020,330.00
11.06.2025	326.78	323.27	325.35	325.04	690,988.00
12.06.2025	325.14	320.81	323.00	325.14	598,384.00
13.06.2025	323.53	317.03	321.38	317.85	696,479.00
16.06.2025	325.83	320.89	322.58	324.30	669,069.00
17.06.2025	324.19	319.75	320.93	320.41	556,435.00
18.06.2025	324.84	319.58	320.10	321.80	662,316.00
20.06.2025	326.00	318.69	324.72	321.39	1,075,581.00
23.06.2025	323.93	316.84	321.73	323.81	575,746.00
24.06.2025	327.96	324.35	327.08	325.95	787,455.00
25.06.2025	325.96	321.94	325.91	322.47	646,311.00
26.06.2025	326.83	323.32	323.93	326.21	1,097,858.00
27.06.2025	331.27	326.44	329.00	329.95	917,944.00
30.06.2025	332.68	328.70	331.34	332.17	693,585.00
01.07.2025	339.90	329.93	330.40	338.61	1,016,653.00
02.07.2025	343.29	336.46	338.31	342.74	784,222.00
03.07.2025	348.43	344.86	345.00	347.07	626,771.00
07.07.2025	347.60	338.26	345.73	338.93	1,444,584.00
08.07.2025	342.36	338.15	340.30	338.15	874,588.00
09.07.2025	342.00	337.54	342.00	340.26	574,295.00
10.07.2025	346.25	336.81	340.87	344.95	807,103.00
11.07.2025	344.40	338.43	341.25	343.07	510,784.00
14.07.2025	344.85	340.30	341.89	343.17	662,850.00
15.07.2025	351.07	344.54	345.50	346.59	952,321.00
16.07.2025	353.72	346.36	352.00	351.67	1,459,271.00
17.07.2025	357.64	352.98	353.85	356.49	680,155.00
18.07.2025	359.16	353.41	358.25	356.00	681,629.00
21.07.2025	357.96	350.55	356.50	350.71	599,541.00
22.07.2025	355.19	348.02	350.00	353.62	926,783.00
23.07.2025	359.65	354.16	355.73	357.99	629,231.00
24.07.2025	360.92	356.15	358.36	357.01	687,526.00
25.07.2025	359.10	355.42	357.66	358.52	642,523.00
28.07.2025	359.97	355.84	359.97	356.03	876,897.00
29.07.2025	358.75	352.05	357.86	353.90	901,118.00
30.07.2025	355.26	349.30	354.63	351.19	810,292.00
31.07.2025	355.44	347.30	351.74	351.71	1,000,844.00
01.08.2025	345.03	336.37	342.91	344.50	1,087,023.00
04.08.2025	350.46	344.32	347.02	350.16	949,226.00
05.08.2025	350.48	340.87	349.60	346.00	1,337,480.00
06.08.2025	332.92	305.44	332.24	328.67	3,061,544.00
07.08.2025	337.03	329.60	333.85	332.59	1,536,350.00
08.08.2025	338.11	330.51	332.76	333.23	874,617.00
11.08.2025	336.21	328.70	333.47	329.76	1,046,145.00
12.08.2025	340.73	329.10	330.75	339.75	931,279.00
13.08.2025	349.20	341.22	341.22	349.01	1,085,744.00
14.08.2025	351.22	344.78	350.65	347.51	1,026,299.00
15.08.2025	347.55	342.25	346.76	342.28	959,550.00
18.08.2025	343.75	339.06	339.76	342.82	602,909.00
19.08.2025	347.17	342.13	343.00	343.51	809,026.00
20.08.2025	343.12	337.16	341.94	339.62	938,635.00
21.08.2025	342.46	337.31	339.89	339.52	531,281.00
22.08.2025	353.52	341.86	342.73	351.19	621,479.00
25.08.2025	351.88	349.45	350.75	349.97	464,529.00
26.08.2025	357.36	348.40	349.48	355.67	1,455,644.00
27.08.2025	356.15	347.88	353.65	349.20	1,183,299.00
28.08.2025	351.93	348.44	351.61	349.13	882,123.00
29.08.2025	349.75	342.01	348.44	343.43	697,281.00
02.09.2025	340.65	334.30	338.71	337.84	1,076,686.00
03.09.2025	338.79	335.16	338.07	338.66	513,337.00
04.09.2025	342.15	337.05	339.92	341.86	378,213.00
05.09.2025	345.67	337.39	343.50	339.76	539,515.00
08.09.2025	347.70	340.73	344.77	344.67	1,194,978.00
09.09.2025	344.16	338.22	344.16	342.95	540,390.00
10.09.2025	347.33	336.98	341.92	339.39	709,722.00
11.09.2025	351.51	340.51	340.93	350.54	730,872.00
12.09.2025	349.39	344.90	349.39	344.93	545,729.00
15.09.2025	348.06	343.95	346.20	346.44	505,795.00
16.09.2025	346.31	338.81	346.00	342.26	918,352.00
17.09.2025	348.02	340.21	342.50	344.66	892,107.00
18.09.2025	350.81	344.86	346.57	348.50	282,453.00
19.09.2025	350.21	343.83	349.07	347.80	394,760.00
22.09.2025	347.83	343.53	346.12	345.24	392,595.00
23.09.2025	349.05	341.44	346.44	342.79	478,729.00
24.09.2025	346.77	340.76	345.68	342.41	383,298.00
25.09.2025	341.04	336.79	338.47	340.03	364,777.00
26.09.2025	344.70	339.45	342.05	343.74	159,840.00
29.09.2025	346.72	343.43	344.54	344.33	195,202.00
30.09.2025	350.16	342.70	343.29	349.41	403,193.00
01.10.2025	351.88	345.55	347.50	349.38	410,934.00
02.10.2025	354.11	345.61	350.33	348.62	408,601.00
03.10.2025	353.62	346.82	349.38	349.39	388,187.00
06.10.2025	352.45	348.14	351.55	348.63	298,924.00
07.10.2025	350.89	342.27	350.62	344.32	260,801.00
08.10.2025	348.53	342.63	345.40	347.98	277,992.00
09.10.2025	350.58	340.78	349.57	342.68	290,578.00
10.10.2025	347.30	332.71	344.10	333.87	427,414.00
13.10.2025	340.98	336.61	337.00	339.17	339,926.00
14.10.2025	349.09	335.02	335.02	344.00	547,268.00
15.10.2025	352.75	345.95	346.06	352.10	377,642.00
16.10.2025	354.11	345.57	354.11	348.03	231,656.00
17.10.2025	348.10	343.90	346.95	347.61	334,431.00
20.10.2025	353.66	349.33	350.00	352.93	171,042.00
21.10.2025	358.74	350.34	352.00	354.14	223,848.00
22.10.2025	360.65	349.12	356.21	350.38	264,160.00
23.10.2025	357.16	350.63	351.20	357.05	207,755.00
24.10.2025	361.50	356.34	361.19	356.49	210,613.00

צרו איתנו קשר *5988