גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוקוול אוטומיישן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוקוול אוטומיישן

Rockwell Automation

מניה ROK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	476.17	476.17	476.17	476.17	0.00
16:50	479.87	479.87	479.87	479.87	9,772.00
17:00	479.71	479.71	479.71	479.71	4,100.00
17:10	477.31	477.31	477.31	477.31	9,441.00
17:20	481.65	481.65	481.65	481.65	7,139.00
17:30	479.22	479.22	479.22	479.22	7,061.00
17:40	477.52	477.52	477.52	477.52	5,930.00
17:50	474.99	474.99	474.99	474.99	7,827.00
18:00	475.135	475.135	475.135	475.135	9,986.00
18:10	476.04	476.04	476.04	476.04	3,968.00
18:20	472.59	472.59	472.59	472.59	25,204.00
18:30	472.14	472.14	472.14	472.14	11,991.00
18:40	473.8	473.8	473.8	473.8	7,771.00
18:50	473.015	473.015	473.015	473.015	7,799.00
19:00	470.93	470.93	470.93	470.93	7,279.00
19:10	470.45	470.45	470.45	470.45	5,455.00
19:20	470.45	470.45	470.45	470.45	12,872.00
19:30	466.865	466.865	466.865	466.865	8,509.00
19:40	465.92	465.92	465.92	465.92	9,865.00
19:50	465.61	465.61	465.61	465.61	8,802.00
20:00	466.22	466.22	466.22	466.22	6,892.00
20:10	464.7	464.7	464.7	464.7	9,155.00
20:20	464.45	464.45	464.45	464.45	10,143.00
20:30	464.27	464.27	464.27	464.27	5,298.00
20:40	463.355	463.355	463.355	463.355	8,677.00
20:50	462.38	462.38	462.38	462.38	13,729.00
21:00	463.635	463.635	463.635	463.635	13,313.00
21:10	463.82	463.82	463.82	463.82	10,625.00
21:20	464.2975	464.2975	464.2975	464.2975	10,195.00
21:30	465.505	465.505	465.505	465.505	8,589.00
21:40	466.465	466.465	466.465	466.465	7,699.00
21:50	467.17	467.17	467.17	467.17	7,753.00
22:00	467.36	467.36	467.36	467.36	6,253.00
22:10	467.245	467.245	467.245	467.245	9,624.00
22:20	467.77	467.77	467.77	467.77	6,864.00
22:30	467.9299	467.9299	467.9299	467.9299	7,842.00
22:40	468.54	468.54	468.54	468.54	18,054.00
22:50	470.89	470.89	470.89	470.89	22,379.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	477.81	474.715	476.145	475.92	2,145,111.00
26.06.2026 17:30	476.11	472.07	476.11	472.07	2,775,249.00
26.06.2026 18:00	472.73	470.165	472.34	472.12	3,422,645.00
26.06.2026 18:30	474.59	471.95	472.955	474.48	4,844,666.00
26.06.2026 19:00	474.69	471.6775	474.445	472.52	4,852,599.00
26.06.2026 19:30	474.23	472.525	472.525	474.1275	7,438,086.00
26.06.2026 20:00	475.73	473.09	474.395	473.81	7,354,273.00
26.06.2026 20:30	474.56	473.0501	474.56	474.2223	8,827,855.00
26.06.2026 21:00	475.67	474.445	474.505	474.53	8,833,532.00
26.06.2026 21:30	475.68	474.33	474.49	475.545	11,842,347.00
26.06.2026 22:00	478.245	474.8301	475.42	477.145	12,195,989.00
26.06.2026 22:30	478.365	475.1	476.38	476.53	15,444,015.00
29.06.2026 16:30	480.875	473.91	475.51	479.895	130,006.00
29.06.2026 17:00	478.93	474.44	478.93	477.04	1,059,591.00
29.06.2026 17:30	479.77	476.715	478.12	477.9625	1,912,600.00
29.06.2026 18:00	478.05	476.325	476.625	477.42	1,895,548.00
29.06.2026 18:30	482	477.45	477.45	481.45	4,313,248.00
29.06.2026 19:00	483.86	481.535	481.535	482.275	4,803,229.00
29.06.2026 19:30	483.2901	480.8	482.325	482.56	5,279,737.00
29.06.2026 20:00	484.39	482.59	482.965	483.53	5,333,160.00
29.06.2026 20:30	484.12	482.96	483.18	483.19	5,440,381.00
29.06.2026 21:00	485.12	483	483.325	483.23	6,465,176.00
29.06.2026 21:30	484.3156	482.69	483.23	483.555	6,681,062.00
29.06.2026 22:00	483.68	480.14	483.68	480.29	7,450,787.00
29.06.2026 22:30	481.27	479.245	480.3201	481.27	6,552,655.00
30.06.2026 16:30	488.32	484.23	487.13	486.715	279,573.00
30.06.2026 17:00	490.52	485.95	486.335	489.2201	746,578.00
30.06.2026 17:30	493.5	489.95	489.95	491.925	1,421,955.00
30.06.2026 18:00	494.76	492.06	492.06	494.31	1,415,619.00
30.06.2026 18:30	494.415	491.875	494.415	491.895	2,088,823.00
30.06.2026 19:00	493.18	491.08	491.84	493.18	1,804,474.00
30.06.2026 19:30	493.23	492.0375	493	492.45	2,385,672.00
30.06.2026 20:00	494.03	492.56	492.97	494.03	2,303,698.00
30.06.2026 20:30	494.03	493.42	494.03	493.71	2,155,577.00
30.06.2026 21:00	494.15	493.52	493.52	494.09	2,548,014.00
30.06.2026 21:30	495.24	494.37	494.465	495.24	3,524,100.00
30.06.2026 22:00	497.14	494.89	494.99	496.2	4,724,183.00
30.06.2026 22:30	497.13	494.8	496.2	495.955	6,130,426.00
01.07.2026 16:30	488.5936	482	486.48	484.975	711,537.00
01.07.2026 17:00	489.785	485.76	486.91	489.785	1,304,790.00
01.07.2026 17:30	490.77	486.285	489.76	487.245	2,531,630.00
01.07.2026 18:00	489.85	486.905	487.7025	489.85	2,872,115.00
01.07.2026 18:30	493.8	489.325	489.83	493.615	4,647,068.00
01.07.2026 19:00	493.97	492.6238	493.75	493.055	3,533,962.00
01.07.2026 19:30	493.4	489.77	493.045	489.81	3,861,155.00
01.07.2026 20:00	489.795	487.615	489.79	487.93	6,285,529.00
01.07.2026 20:30	487.98	484.93	487.98	485.47	5,739,328.00
01.07.2026 21:00	486.4	484.36	485.85	484.36	5,614,762.00
01.07.2026 21:30	485.355	483.5782	484.6	484.68	7,655,422.00
01.07.2026 22:00	485.8	483.89	484.665	484.175	7,622,413.00
01.07.2026 22:30	486.1699	483.31	484.44	483.31	10,280,454.00
02.07.2026 16:30	482.5	475.55	482.5	479.5	279,383.00
02.07.2026 17:00	482.37	475.9001	478.13	477.9925	823,791.00
02.07.2026 17:30	478.4198	474.34	478.04	476.43	1,446,741.00
02.07.2026 18:00	476.24	470.19	476.24	471.2725	2,416,989.00
02.07.2026 18:30	474.88	470.55	471.2	471.36	3,969,703.00
02.07.2026 19:00	471.26	466.2	471.26	467.2225	4,668,978.00
02.07.2026 19:30	467.3625	465.08	467.1	466.11	5,197,372.00
02.07.2026 20:00	466.31	464.21	465.915	464.43	5,210,134.00
02.07.2026 20:30	464.68	462.17	464.68	462.83	8,380,724.00
02.07.2026 21:00	466.6175	462.72	462.75	466.6175	8,178,534.00
02.07.2026 21:30	468.06	466.18	466.39	468.06	6,845,376.00
02.07.2026 22:00	469.17	467.04	467.74	468.98	8,664,541.00
02.07.2026 22:30	471.77	468.21	468.65	471.77	10,777,359.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	347.60	338.26	345.73	338.93	1,444,584.00
08.07.2025	342.36	338.15	340.30	338.15	874,588.00
09.07.2025	342.00	337.54	342.00	340.26	574,295.00
10.07.2025	346.25	336.81	340.87	344.95	807,103.00
11.07.2025	344.40	338.43	341.25	343.07	510,784.00
14.07.2025	344.85	340.30	341.89	343.17	662,850.00
15.07.2025	351.07	344.54	345.50	346.59	952,321.00
16.07.2025	353.72	346.36	352.00	351.67	1,459,271.00
17.07.2025	357.64	352.98	353.85	356.49	680,155.00
18.07.2025	359.16	353.41	358.25	356.00	681,629.00
21.07.2025	357.96	350.55	356.50	350.71	599,541.00
22.07.2025	355.19	348.02	350.00	353.62	926,783.00
23.07.2025	359.65	354.16	355.73	357.99	629,231.00
24.07.2025	360.92	356.15	358.36	357.01	687,526.00
25.07.2025	359.10	355.42	357.66	358.52	642,523.00
28.07.2025	359.97	355.84	359.97	356.03	876,897.00
29.07.2025	358.75	352.05	357.86	353.90	901,118.00
30.07.2025	355.26	349.30	354.63	351.19	810,292.00
31.07.2025	355.44	347.30	351.74	351.71	1,000,844.00
01.08.2025	345.03	336.37	342.91	344.50	1,087,023.00
04.08.2025	350.46	344.32	347.02	350.16	949,226.00
05.08.2025	350.48	340.87	349.60	346.00	1,337,480.00
06.08.2025	332.92	305.44	332.24	328.67	3,061,544.00
07.08.2025	337.03	329.60	333.85	332.59	1,536,350.00
08.08.2025	338.11	330.51	332.76	333.23	874,617.00
11.08.2025	336.21	328.70	333.47	329.76	1,046,145.00
12.08.2025	340.73	329.10	330.75	339.75	931,279.00
13.08.2025	349.20	341.22	341.22	349.01	1,085,744.00
14.08.2025	351.22	344.78	350.65	347.51	1,026,299.00
15.08.2025	347.55	342.25	346.76	342.28	959,550.00
18.08.2025	343.75	339.06	339.76	342.82	602,909.00
19.08.2025	347.17	342.13	343.00	343.51	809,026.00
20.08.2025	343.12	337.16	341.94	339.62	938,635.00
21.08.2025	342.46	337.31	339.89	339.52	531,281.00
22.08.2025	353.52	341.86	342.73	351.19	621,479.00
25.08.2025	351.88	349.45	350.75	349.97	464,529.00
26.08.2025	357.36	348.40	349.48	355.67	1,455,644.00
27.08.2025	356.15	347.88	353.65	349.20	1,183,299.00
28.08.2025	351.93	348.44	351.61	349.13	882,123.00
29.08.2025	349.75	342.01	348.44	343.43	697,281.00
02.09.2025	340.65	334.30	338.71	337.84	1,076,686.00
03.09.2025	338.79	335.16	338.07	338.66	513,337.00
04.09.2025	342.15	337.05	339.92	341.86	378,213.00
05.09.2025	345.67	337.39	343.50	339.76	539,515.00
08.09.2025	347.70	340.73	344.77	344.67	1,194,978.00
09.09.2025	344.16	338.22	344.16	342.95	540,390.00
10.09.2025	347.33	336.98	341.92	339.39	709,722.00
11.09.2025	351.51	340.51	340.93	350.54	730,872.00
12.09.2025	349.39	344.90	349.39	344.93	545,729.00
15.09.2025	348.06	343.95	346.20	346.44	505,795.00
16.09.2025	346.31	338.81	346.00	342.26	918,352.00
17.09.2025	348.02	340.21	342.50	344.66	892,107.00
18.09.2025	350.81	344.86	346.57	348.50	282,453.00
19.09.2025	350.21	343.83	349.07	347.80	394,760.00
22.09.2025	347.83	343.53	346.12	345.24	392,595.00
23.09.2025	349.05	341.44	346.44	342.79	478,729.00
24.09.2025	346.77	340.76	345.68	342.41	383,298.00
25.09.2025	341.04	336.79	338.47	340.03	364,777.00
26.09.2025	344.70	339.45	342.05	343.74	159,840.00
29.09.2025	346.72	343.43	344.54	344.33	195,202.00
30.09.2025	350.16	342.70	343.29	349.41	403,193.00
01.10.2025	351.88	345.55	347.50	349.38	410,934.00
02.10.2025	354.11	345.61	350.33	348.62	408,601.00
03.10.2025	353.62	346.82	349.38	349.39	388,187.00
06.10.2025	352.45	348.14	351.55	348.63	298,924.00
07.10.2025	350.89	342.27	350.62	344.32	260,801.00
08.10.2025	348.53	342.63	345.40	347.98	277,992.00
09.10.2025	350.58	340.78	349.57	342.68	290,578.00
10.10.2025	347.30	332.71	344.10	333.87	427,414.00
13.10.2025	340.98	336.61	337.00	339.17	339,926.00
14.10.2025	349.09	335.02	335.02	344.00	547,268.00
15.10.2025	352.75	345.95	346.06	352.10	377,642.00
16.10.2025	354.11	345.57	354.11	348.03	231,656.00
17.10.2025	348.10	343.90	346.95	347.61	334,431.00
20.10.2025	353.66	349.33	350.00	352.93	171,042.00
21.10.2025	358.74	350.34	352.00	354.14	223,848.00
22.10.2025	360.65	349.12	356.21	350.38	264,160.00
23.10.2025	357.16	350.63	351.20	357.05	207,755.00
24.10.2025	361.50	356.34	361.19	356.49	210,613.00
27.10.2025	364.54	359.00	359.00	361.43	266,211.00
28.10.2025	362.21	356.64	361.47	361.93	256,893.00
29.10.2025	371.90	363.13	363.13	368.31	426,473.00
30.10.2025	375.00	364.17	365.87	365.76	250,234.00
31.10.2025	370.46	365.89	366.13	368.46	372,614.00
03.11.2025	367.94	359.78	366.54	364.63	456,248.00
04.11.2025	361.05	355.18	360.10	359.88	348,766.00
05.11.2025	365.36	354.11	358.23	362.42	632,778.00
06.11.2025	396.89	372.58	383.76	372.61	1,227,999.00
07.11.2025	375.52	363.78	371.29	373.60	841,528.00
10.11.2025	393.71	377.36	378.56	391.40	694,766.00
11.11.2025	393.18	387.93	391.24	392.11	436,903.00
12.11.2025	398.20	391.61	393.62	394.53	549,266.00
13.11.2025	393.00	377.31	389.73	379.58	456,978.00
14.11.2025	381.66	371.69	375.41	377.48	384,091.00
17.11.2025	375.75	366.78	373.11	370.03	843,476.00
18.11.2025	370.19	363.92	366.98	365.99	508,231.00
19.11.2025	373.55	365.90	367.72	372.51	644,099.00
20.11.2025	382.62	368.32	382.62	368.77	702,838.00
21.11.2025	384.65	369.04	370.83	378.83	814,605.00
24.11.2025	387.16	376.44	378.96	384.37	1,109,912.00
25.11.2025	392.40	384.99	387.00	391.44	394,687.00
26.11.2025	397.56	390.98	391.65	393.99	436,905.00
28.11.2025	398.82	395.00	395.91	395.56	355,325.00
01.12.2025	396.82	388.52	392.11	390.04	387,077.00
02.12.2025	393.37	387.00	391.74	391.14	402,427.00
03.12.2025	400.87	388.54	390.11	400.67	389,973.00
04.12.2025	406.44	399.62	400.38	403.87	596,599.00
05.12.2025	406.04	401.50	403.25	404.23	339,394.00
08.12.2025	406.48	400.28	405.68	402.24	388,579.00
09.12.2025	405.13	400.00	402.50	400.80	273,867.00
10.12.2025	413.04	400.34	400.54	410.24	452,973.00
11.12.2025	415.85	406.86	409.98	413.18	345,378.00
12.12.2025	414.80	402.37	413.50	405.31	360,718.00
15.12.2025	408.17	400.47	406.00	401.57	461,665.00
16.12.2025	409.47	398.07	408.59	401.08	339,837.00
17.12.2025	403.99	388.32	399.88	389.78	393,131.00
18.12.2025	397.59	391.13	395.19	391.40	433,668.00
19.12.2025	396.44	391.62	393.31	395.60	705,064.00
22.12.2025	399.29	393.53	398.90	398.58	269,216.00
23.12.2025	399.87	395.05	397.79	398.77	242,289.00
24.12.2025	399.14	396.33	398.16	398.11	137,640.00
26.12.2025	399.91	396.46	398.77	399.68	99,415.00
29.12.2025	400.00	395.69	396.50	396.68	163,360.00
30.12.2025	396.14	393.00	395.04	393.58	220,689.00
31.12.2025	394.96	388.81	394.22	388.96	256,325.00
02.01.2026	398.68	390.32	391.46	398.52	280,536.00
05.01.2026	413.00	402.99	401.13	404.80	486,628.00
06.01.2026	413.99	396.85	402.34	413.24	418,678.00
07.01.2026	415.68	407.54	415.35	409.33	279,109.00
08.01.2026	411.93	400.46	407.50	403.57	508,868.00
09.01.2026	412.43	403.71	404.59	410.45	371,530.00
12.01.2026	415.40	406.99	407.88	414.33	242,696.00
13.01.2026	420.18	414.63	416.22	416.69	256,925.00
14.01.2026	418.41	412.79	415.82	417.38	302,984.00
15.01.2026	425.90	418.71	421.67	421.08	266,185.00
16.01.2026	422.00	414.25	420.13	415.45	322,599.00
20.01.2026	412.37	401.55	406.24	404.10	366,073.00
21.01.2026	422.24	407.36	410.40	420.40	437,463.00
22.01.2026	429.58	421.68	425.50	425.20	484,884.00
23.01.2026	424.86	415.04	425.05	417.89	351,084.00
26.01.2026	421.20	416.50	417.98	420.32	180,157.00
27.01.2026	421.02	416.08	418.32	419.87	222,509.00
28.01.2026	420.25	413.71	419.82	414.85	268,959.00
29.01.2026	428.54	417.75	419.84	426.69	384,432.00
30.01.2026	425.83	416.11	421.51	421.67	306,823.00
02.02.2026	429.27	420.00	421.50	429.10	311,118.00
03.02.2026	433.97	425.00	431.69	430.41	477,704.00
04.02.2026	438.71	422.92	432.50	430.15	730,320.00
05.02.2026	410.00	385.71	405.45	406.52	1,340,137.00
06.02.2026	420.12	397.69	407.48	414.72	1,172,738.00
09.02.2026	416.87	410.03	412.51	410.53	497,793.00
10.02.2026	418.51	407.27	412.86	412.60	585,027.00
11.02.2026	425.00	406.59	417.45	406.72	690,371.00
12.02.2026	422.92	380.21	414.64	381.96	1,434,664.00
13.02.2026	398.25	382.00	382.95	394.37	695,262.00
17.02.2026	391.61	375.72	383.02	388.68	807,234.00
18.02.2026	399.88	387.18	389.97	396.54	604,674.00
19.02.2026	397.95	390.83	396.46	395.31	558,784.00
20.02.2026	402.11	391.02	393.08	398.80	404,107.00
23.02.2026	394.79	386.39	393.08	387.50	967,706.00
24.02.2026	407.17	387.60	389.12	405.51	724,137.00
25.02.2026	410.00	397.78	407.90	402.39	478,710.00
26.02.2026	411.81	398.28	404.42	411.28	476,895.00
27.02.2026	407.78	400.12	407.19	407.39	516,721.00
02.03.2026	412.72	395.08	397.29	412.06	429,876.00
03.03.2026	405.96	393.00	403.38	398.51	483,363.00
04.03.2026	404.71	382.64	403.61	383.08	815,890.00
05.03.2026	386.64	375.55	378.44	378.52	644,897.00
06.03.2026	371.39	366.08	369.86	369.87	487,436.00
09.03.2026	376.26	360.58	360.80	375.52	573,547.00
10.03.2026	385.00	373.55	384.36	374.11	430,943.00
11.03.2026	375.35	366.71	373.21	373.11	425,247.00
12.03.2026	369.03	356.82	363.90	358.08	516,979.00
13.03.2026	368.06	356.70	360.03	360.91	379,341.00
16.03.2026	367.39	360.78	366.04	363.99	333,625.00
17.03.2026	368.61	347.68	366.87	357.30	803,612.00
18.03.2026	361.93	354.78	357.27	355.14	456,233.00
19.03.2026	358.54	347.63	348.95	355.83	698,815.00
20.03.2026	357.57	349.81	354.77	355.01	451,288.00
23.03.2026	367.71	357.43	359.57	357.80	409,832.00
24.03.2026	363.84	352.00	356.28	361.39	432,709.00
25.03.2026	366.39	358.30	365.27	360.45	342,661.00
26.03.2026	363.15	354.75	357.42	354.75	328,132.00
27.03.2026	355.41	350.71	352.32	351.33	443,003.00
30.03.2026	355.23	347.58	353.81	348.35	294,136.00
31.03.2026	360.94	349.82	352.26	358.83	477,564.00
01.04.2026	371.73	361.06	362.95	368.97	475,602.00
02.04.2026	370.39	356.79	359.36	364.91	246,273.00
06.04.2026	367.44	361.59	363.61	367.18	259,373.00
07.04.2026	371.70	363.19	365.79	369.49	418,922.00
08.04.2026	394.70	384.76	385.11	390.12	464,855.00
09.04.2026	396.97	385.25	388.52	394.92	345,380.00
10.04.2026	397.08	393.11	398.25	396.22	210,011.00
13.04.2026	408.20	394.10	398.54	407.75	318,442.00
14.04.2026	411.44	404.40	411.00	405.24	302,593.00
15.04.2026	406.70	394.80	404.12	397.26	375,572.00
16.04.2026	405.05	397.41	399.90	402.93	290,511.00
17.04.2026	418.90	406.73	410.69	415.74	388,656.00
20.04.2026	417.97	412.55	415.14	413.49	313,594.00
21.04.2026	421.03	409.99	415.88	410.19	399,949.00
22.04.2026	415.13	404.63	413.52	407.12	187,847.00
23.04.2026	412.93	403.02	409.58	409.07	257,980.00
24.04.2026	408.69	399.06	407.48	401.16	503,482.00
27.04.2026	409.40	402.33	405.84	407.03	369,950.00
28.04.2026	406.22	398.00	403.51	401.45	340,052.00
29.04.2026	403.53	396.32	400.15	400.19	228,541.00
30.04.2026	410.41	400.79	402.52	408.96	296,808.00
01.05.2026	410.02	404.06	410.09	407.52	309,285.00
05.05.2026	454.67	431.10	449.25	435.64	903,201.00
06.05.2026	463.48	445.27	448.48	459.53	545,319.00
07.05.2026	462.00	445.67	458.97	448.41	525,151.00
08.05.2026	453.89	446.11	451.01	453.83	517,045.00
11.05.2026	462.11	452.72	453.66	456.82	342,064.00
12.05.2026	457.89	447.00	456.30	455.14	290,874.00
13.05.2026	459.45	451.27	455.15	455.08	385,821.00
14.05.2026	458.53	451.73	456.38	456.48	299,529.00
15.05.2026	449.86	442.24	446.24	448.76	362,584.00
18.05.2026	445.32	433.58	445.26	436.42	345,605.00
19.05.2026	431.11	418.84	434.07	422.20	358,054.00
20.05.2026	438.42	420.46	427.21	436.22	342,087.00
21.05.2026	441.76	429.03	431.08	440.27	229,718.00
22.05.2026	454.82	441.88	444.43	452.40	492,622.00
26.05.2026	458.53	452.29	454.55	456.55	341,617.00
27.05.2026	458.93	455.17	458.36	456.29	223,240.00
28.05.2026	457.69	447.20	454.48	454.66	276,205.00
29.05.2026	457.98	451.15	455.16	451.36	451,888.00
01.06.2026	457.41	446.00	450.43	456.74	293,542.00
02.06.2026	465.32	456.14	458.10	463.41	220,102.00
03.06.2026	468.07	458.06	464.08	461.65	305,926.00
04.06.2026	464.27	457.73	461.00	462.12	220,414.00
05.06.2026	456.11	441.20	455.66	446.68	379,728.00
08.06.2026	453.36	447.44	448.22	451.66	288,260.00
09.06.2026	464.64	445.51	457.96	460.09	218,771.00
10.06.2026	461.83	439.70	457.23	440.08	306,016.00
11.06.2026	459.89	442.12	442.49	457.87	263,485.00
12.06.2026	463.88	455.99	459.95	459.27	212,172.00
15.06.2026	473.91	463.57	469.41	463.73	220,617.00
16.06.2026	474.99	466.00	467.99	466.43	280,086.00
17.06.2026	470.28	456.28	469.28	458.81	262,339.00
18.06.2026	475.92	466.61	472.00	473.79	339,018.00
22.06.2026	479.52	474.05	474.14	477.99	381,433.00
23.06.2026	467.06	455.71	463.00	456.32	306,484.00
24.06.2026	464.65	455.70	456.87	460.38	334,024.00
25.06.2026	486.47	470.76	467.64	479.39	323,615.00
26.06.2026	479.00	468.02	474.11	476.20	1,708,993.00
29.06.2026	485.18	472.90	477.16	482.22	427,897.00
30.06.2026	497.36	484.10	488.36	494.63	318,615.00
01.07.2026	493.97	482.00	491.00	482.90	423,383.00
02.07.2026	482.81	462.09	482.50	471.52	425,858.00

צרו איתנו קשר *5988