גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוקוול אוטומיישן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוקוול אוטומיישן

Rockwell Automation

מניה ROK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	408.695	408.695	408.695	408.695	0.00
16:50	407.69	407.69	407.69	407.69	6,097.00
17:00	406.1785	406.1785	406.1785	406.1785	7,102.00
17:10	407.99	407.99	407.99	407.99	14,008.00
17:20	406.29	406.29	406.29	406.29	4,838.00
17:30	406.4	406.4	406.4	406.4	5,400.00
17:40	406.555	406.555	406.555	406.555	3,910.00
17:50	406.41	406.41	406.41	406.41	4,059.00
18:00	405.12	405.12	405.12	405.12	5,516.00
18:10	404.21	404.21	404.21	404.21	4,386.00
18:20	404.73	404.73	404.73	404.73	2,749.00
18:30	405.98	405.98	405.98	405.98	5,338.00
18:40	405.25	405.25	405.25	405.25	3,216.00
18:50	406.19	406.19	406.19	406.19	16,991.00
19:00	405.28	405.28	405.28	405.28	8,706.00
19:10	404.88	404.88	404.88	404.88	3,213.00
19:20	404.755	404.755	404.755	404.755	4,155.00
19:30	405.27	405.27	405.27	405.27	4,240.00
19:40	404.85	404.85	404.85	404.85	3,029.00
19:50	405.39	405.39	405.39	405.39	1,940.00
20:00	405.305	405.305	405.305	405.305	3,150.00
20:10	406.1	406.1	406.1	406.1	3,577.00
20:20	406.8	406.8	406.8	406.8	4,960.00
20:30	406.52	406.52	406.52	406.52	4,167.00
20:40	406.89	406.89	406.89	406.89	5,336.00
20:50	406.475	406.475	406.475	406.475	4,122.00
21:00	406.885	406.885	406.885	406.885	2,658.00
21:10	407.06	407.06	407.06	407.06	4,132.00
21:20	406.905	406.905	406.905	406.905	3,763.00
21:30	407.005	407.005	407.005	407.005	3,402.00
21:40	407.01	407.01	407.01	407.01	6,989.00
21:50	407.2725	407.2725	407.2725	407.2725	4,052.00
22:00	407.62	407.62	407.62	407.62	13,691.00
22:10	408.5	408.5	408.5	408.5	12,725.00
22:20	409.54	409.54	409.54	409.54	16,760.00
22:30	409.04	409.04	409.04	409.04	12,915.00
22:40	407.56	407.56	407.56	407.56	28,857.00
22:50	407.995	407.995	407.995	407.995	10,619.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	402.3	399.54	401.4	400.27	750,900.00
28.04.2026 17:30	400.585	398.36	400.01	398.59	1,216,172.00
28.04.2026 18:00	400.4933	398.1505	399.43	399.34	2,182,644.00
28.04.2026 18:30	400.26	398.08	398.655	400.17	3,188,877.00
28.04.2026 19:00	401.49	399.81	400.14	401.25	2,841,251.00
28.04.2026 19:30	402.3	400.95	401.25	402.12	3,920,985.00
28.04.2026 20:00	402.35	400.52	402.12	401.22	3,426,418.00
28.04.2026 20:30	401.56	400.905	401.06	401.505	2,247,718.00
28.04.2026 21:00	402.77	401.455	401.53	402.29	3,367,360.00
28.04.2026 21:30	402.41	401.66	401.96	402.385	3,688,074.00
28.04.2026 22:00	403.11	401.73	402.45	402.225	3,573,904.00
28.04.2026 22:30	402.53	401.26	402.53	401.57	4,203,344.00
29.04.2026 16:30	403.53	400.505	400.505	400.565	99,708.00
29.04.2026 17:00	403.075	400.51	400.51	400.69	289,529.00
29.04.2026 17:30	400.63	399.44	400.59	399.44	388,253.00
29.04.2026 18:00	399.625	397.98	399.625	398.03	776,413.00
29.04.2026 18:30	398.2	396.8598	397.955	397.02	703,921.00
29.04.2026 19:00	397.75	396.72	397.02	397.18	837,665.00
29.04.2026 19:30	397.35	396.41	397.1825	396.41	952,819.00
29.04.2026 20:00	397.58	396.3201	396.7	397.58	1,101,424.00
29.04.2026 20:30	399.44	397.495	397.86	399.44	1,229,195.00
29.04.2026 21:00	399.17	398.03	399.045	399	2,067,741.00
29.04.2026 21:30	399.84	398.31	399.02	399.84	2,412,233.00
29.04.2026 22:00	400.48	398.9	399.88	398.9	3,255,993.00
29.04.2026 22:30	400.44	398.52	398.925	400.33	5,288,258.00
30.04.2026 16:30	405.63	400.79	401.37	403.795	157,306.00
30.04.2026 17:00	406.61	402.98	403.435	406.61	463,716.00
30.04.2026 17:30	408.57	406.93	407.12	406.93	562,694.00
30.04.2026 18:00	408.055	407.02	407.61	408.055	841,049.00
30.04.2026 18:30	408.62	407.41	408.14	408.34	941,778.00
30.04.2026 19:00	408.605	407.8381	408.56	408.375	882,171.00
30.04.2026 19:30	408.375	407.005	408.375	407.495	1,015,327.00
30.04.2026 20:00	408.38	407.1	407.44	408.095	1,956,369.00
30.04.2026 20:30	409.71	408.38	408.38	409.53	2,077,530.00
30.04.2026 21:00	410.34	409.04	409.7	409.51	2,781,078.00
30.04.2026 21:30	410.35	409.3	409.375	410.27	2,847,093.00
30.04.2026 22:00	410.4	409.4467	409.85	409.5	3,512,686.00
30.04.2026 22:30	409.64	407.5	409.48	409.2	4,439,135.00
01.05.2026 16:30	409.93	405	407.73	407.2	115,835.00
01.05.2026 17:00	408.08	405.61	407.56	406.69	550,376.00
01.05.2026 17:30	406.96	404.285	406.475	404.285	877,560.00
01.05.2026 18:00	405.98	404.21	404.48	405.35	1,046,582.00
01.05.2026 18:30	406.36	404.98	405.27	405.1	1,929,575.00
01.05.2026 19:00	406.27	404.69	404.8301	405.135	1,844,591.00
01.05.2026 19:30	405.495	404.59	404.59	405.42	1,302,187.00
01.05.2026 20:00	406.93	405.46	405.46	406.565	2,371,428.00
01.05.2026 20:30	407.08	406.3	406.48	407.0551	2,451,187.00
01.05.2026 21:00	407.41	406.565	407.295	407.41	2,312,658.00
01.05.2026 21:30	407.93	406.725	407.365	407.93	3,338,203.00
01.05.2026 22:00	409.8825	407.86	407.86	408.87	5,409,586.00
01.05.2026 22:30	409.28	407.18	409.2	407.58	7,048,912.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	256.55	251.20	251.20	253.84	969,997.00
06.05.2025	254.92	250.32	250.63	253.05	1,112,366.00
07.05.2025	286.50	277.66	280.00	283.17	2,254,267.00
08.05.2025	294.27	285.95	288.26	291.24	1,552,760.00
09.05.2025	296.05	290.14	294.15	294.80	893,977.00
12.05.2025	305.54	299.23	304.45	299.78	1,755,729.00
13.05.2025	310.78	300.04	302.00	308.51	1,350,688.00
14.05.2025	309.10	305.00	308.00	307.54	873,662.00
15.05.2025	309.64	305.90	306.00	307.86	667,996.00
16.05.2025	309.05	305.81	308.29	309.05	664,532.00
19.05.2025	309.19	302.09	303.67	308.20	789,573.00
20.05.2025	308.70	305.52	306.83	308.09	781,817.00
21.05.2025	309.00	301.47	304.97	301.77	713,067.00
22.05.2025	308.73	298.70	301.00	306.30	1,197,472.00
23.05.2025	306.92	301.79	301.79	305.54	465,268.00
27.05.2025	313.21	306.71	309.10	313.09	944,169.00
28.05.2025	314.94	311.47	313.83	312.39	937,846.00
29.05.2025	315.05	310.24	315.00	314.93	845,395.00
30.05.2025	316.22	312.26	315.22	315.55	1,505,133.00
02.06.2025	317.84	311.17	315.00	317.28	854,522.00
03.06.2025	319.28	314.31	317.28	316.62	1,032,210.00
04.06.2025	320.32	316.09	319.38	318.89	872,383.00
05.06.2025	323.15	319.67	321.00	320.50	865,542.00
06.06.2025	324.80	320.94	323.50	324.33	750,566.00
09.06.2025	328.47	323.88	325.54	324.35	966,009.00
10.06.2025	328.90	321.61	325.40	325.22	1,020,330.00
11.06.2025	326.78	323.27	325.35	325.04	690,988.00
12.06.2025	325.14	320.81	323.00	325.14	598,384.00
13.06.2025	323.53	317.03	321.38	317.85	696,479.00
16.06.2025	325.83	320.89	322.58	324.30	669,069.00
17.06.2025	324.19	319.75	320.93	320.41	556,435.00
18.06.2025	324.84	319.58	320.10	321.80	662,316.00
20.06.2025	326.00	318.69	324.72	321.39	1,075,581.00
23.06.2025	323.93	316.84	321.73	323.81	575,746.00
24.06.2025	327.96	324.35	327.08	325.95	787,455.00
25.06.2025	325.96	321.94	325.91	322.47	646,311.00
26.06.2025	326.83	323.32	323.93	326.21	1,097,858.00
27.06.2025	331.27	326.44	329.00	329.95	917,944.00
30.06.2025	332.68	328.70	331.34	332.17	693,585.00
01.07.2025	339.90	329.93	330.40	338.61	1,016,653.00
02.07.2025	343.29	336.46	338.31	342.74	784,222.00
03.07.2025	348.43	344.86	345.00	347.07	626,771.00
07.07.2025	347.60	338.26	345.73	338.93	1,444,584.00
08.07.2025	342.36	338.15	340.30	338.15	874,588.00
09.07.2025	342.00	337.54	342.00	340.26	574,295.00
10.07.2025	346.25	336.81	340.87	344.95	807,103.00
11.07.2025	344.40	338.43	341.25	343.07	510,784.00
14.07.2025	344.85	340.30	341.89	343.17	662,850.00
15.07.2025	351.07	344.54	345.50	346.59	952,321.00
16.07.2025	353.72	346.36	352.00	351.67	1,459,271.00
17.07.2025	357.64	352.98	353.85	356.49	680,155.00
18.07.2025	359.16	353.41	358.25	356.00	681,629.00
21.07.2025	357.96	350.55	356.50	350.71	599,541.00
22.07.2025	355.19	348.02	350.00	353.62	926,783.00
23.07.2025	359.65	354.16	355.73	357.99	629,231.00
24.07.2025	360.92	356.15	358.36	357.01	687,526.00
25.07.2025	359.10	355.42	357.66	358.52	642,523.00
28.07.2025	359.97	355.84	359.97	356.03	876,897.00
29.07.2025	358.75	352.05	357.86	353.90	901,118.00
30.07.2025	355.26	349.30	354.63	351.19	810,292.00
31.07.2025	355.44	347.30	351.74	351.71	1,000,844.00
01.08.2025	345.03	336.37	342.91	344.50	1,087,023.00
04.08.2025	350.46	344.32	347.02	350.16	949,226.00
05.08.2025	350.48	340.87	349.60	346.00	1,337,480.00
06.08.2025	332.92	305.44	332.24	328.67	3,061,544.00
07.08.2025	337.03	329.60	333.85	332.59	1,536,350.00
08.08.2025	338.11	330.51	332.76	333.23	874,617.00
11.08.2025	336.21	328.70	333.47	329.76	1,046,145.00
12.08.2025	340.73	329.10	330.75	339.75	931,279.00
13.08.2025	349.20	341.22	341.22	349.01	1,085,744.00
14.08.2025	351.22	344.78	350.65	347.51	1,026,299.00
15.08.2025	347.55	342.25	346.76	342.28	959,550.00
18.08.2025	343.75	339.06	339.76	342.82	602,909.00
19.08.2025	347.17	342.13	343.00	343.51	809,026.00
20.08.2025	343.12	337.16	341.94	339.62	938,635.00
21.08.2025	342.46	337.31	339.89	339.52	531,281.00
22.08.2025	353.52	341.86	342.73	351.19	621,479.00
25.08.2025	351.88	349.45	350.75	349.97	464,529.00
26.08.2025	357.36	348.40	349.48	355.67	1,455,644.00
27.08.2025	356.15	347.88	353.65	349.20	1,183,299.00
28.08.2025	351.93	348.44	351.61	349.13	882,123.00
29.08.2025	349.75	342.01	348.44	343.43	697,281.00
02.09.2025	340.65	334.30	338.71	337.84	1,076,686.00
03.09.2025	338.79	335.16	338.07	338.66	513,337.00
04.09.2025	342.15	337.05	339.92	341.86	378,213.00
05.09.2025	345.67	337.39	343.50	339.76	539,515.00
08.09.2025	347.70	340.73	344.77	344.67	1,194,978.00
09.09.2025	344.16	338.22	344.16	342.95	540,390.00
10.09.2025	347.33	336.98	341.92	339.39	709,722.00
11.09.2025	351.51	340.51	340.93	350.54	730,872.00
12.09.2025	349.39	344.90	349.39	344.93	545,729.00
15.09.2025	348.06	343.95	346.20	346.44	505,795.00
16.09.2025	346.31	338.81	346.00	342.26	918,352.00
17.09.2025	348.02	340.21	342.50	344.66	892,107.00
18.09.2025	350.81	344.86	346.57	348.50	282,453.00
19.09.2025	350.21	343.83	349.07	347.80	394,760.00
22.09.2025	347.83	343.53	346.12	345.24	392,595.00
23.09.2025	349.05	341.44	346.44	342.79	478,729.00
24.09.2025	346.77	340.76	345.68	342.41	383,298.00
25.09.2025	341.04	336.79	338.47	340.03	364,777.00
26.09.2025	344.70	339.45	342.05	343.74	159,840.00
29.09.2025	346.72	343.43	344.54	344.33	195,202.00
30.09.2025	350.16	342.70	343.29	349.41	403,193.00
01.10.2025	351.88	345.55	347.50	349.38	410,934.00
02.10.2025	354.11	345.61	350.33	348.62	408,601.00
03.10.2025	353.62	346.82	349.38	349.39	388,187.00
06.10.2025	352.45	348.14	351.55	348.63	298,924.00
07.10.2025	350.89	342.27	350.62	344.32	260,801.00
08.10.2025	348.53	342.63	345.40	347.98	277,992.00
09.10.2025	350.58	340.78	349.57	342.68	290,578.00
10.10.2025	347.30	332.71	344.10	333.87	427,414.00
13.10.2025	340.98	336.61	337.00	339.17	339,926.00
14.10.2025	349.09	335.02	335.02	344.00	547,268.00
15.10.2025	352.75	345.95	346.06	352.10	377,642.00
16.10.2025	354.11	345.57	354.11	348.03	231,656.00
17.10.2025	348.10	343.90	346.95	347.61	334,431.00
20.10.2025	353.66	349.33	350.00	352.93	171,042.00
21.10.2025	358.74	350.34	352.00	354.14	223,848.00
22.10.2025	360.65	349.12	356.21	350.38	264,160.00
23.10.2025	357.16	350.63	351.20	357.05	207,755.00
24.10.2025	361.50	356.34	361.19	356.49	210,613.00
27.10.2025	364.54	359.00	359.00	361.43	266,211.00
28.10.2025	362.21	356.64	361.47	361.93	256,893.00
29.10.2025	371.90	363.13	363.13	368.31	426,473.00
30.10.2025	375.00	364.17	365.87	365.76	250,234.00
31.10.2025	370.46	365.89	366.13	368.46	372,614.00
03.11.2025	367.94	359.78	366.54	364.63	456,248.00
04.11.2025	361.05	355.18	360.10	359.88	348,766.00
05.11.2025	365.36	354.11	358.23	362.42	632,778.00
06.11.2025	396.89	372.58	383.76	372.61	1,227,999.00
07.11.2025	375.52	363.78	371.29	373.60	841,528.00
10.11.2025	393.71	377.36	378.56	391.40	694,766.00
11.11.2025	393.18	387.93	391.24	392.11	436,903.00
12.11.2025	398.20	391.61	393.62	394.53	549,266.00
13.11.2025	393.00	377.31	389.73	379.58	456,978.00
14.11.2025	381.66	371.69	375.41	377.48	384,091.00
17.11.2025	375.75	366.78	373.11	370.03	843,476.00
18.11.2025	370.19	363.92	366.98	365.99	508,231.00
19.11.2025	373.55	365.90	367.72	372.51	644,099.00
20.11.2025	382.62	368.32	382.62	368.77	702,838.00
21.11.2025	384.65	369.04	370.83	378.83	814,605.00
24.11.2025	387.16	376.44	378.96	384.37	1,109,912.00
25.11.2025	392.40	384.99	387.00	391.44	394,687.00
26.11.2025	397.56	390.98	391.65	393.99	436,905.00
28.11.2025	398.82	395.00	395.91	395.56	355,325.00
01.12.2025	396.82	388.52	392.11	390.04	387,077.00
02.12.2025	393.37	387.00	391.74	391.14	402,427.00
03.12.2025	400.87	388.54	390.11	400.67	389,973.00
04.12.2025	406.44	399.62	400.38	403.87	596,599.00
05.12.2025	406.04	401.50	403.25	404.23	339,394.00
08.12.2025	406.48	400.28	405.68	402.24	388,579.00
09.12.2025	405.13	400.00	402.50	400.80	273,867.00
10.12.2025	413.04	400.34	400.54	410.24	452,973.00
11.12.2025	415.85	406.86	409.98	413.18	345,378.00
12.12.2025	414.80	402.37	413.50	405.31	360,718.00
15.12.2025	408.17	400.47	406.00	401.57	461,665.00
16.12.2025	409.47	398.07	408.59	401.08	339,837.00
17.12.2025	403.99	388.32	399.88	389.78	393,131.00
18.12.2025	397.59	391.13	395.19	391.40	433,668.00
19.12.2025	396.44	391.62	393.31	395.60	705,064.00
22.12.2025	399.29	393.53	398.90	398.58	269,216.00
23.12.2025	399.87	395.05	397.79	398.77	242,289.00
24.12.2025	399.14	396.33	398.16	398.11	137,640.00
26.12.2025	399.91	396.46	398.77	399.68	99,415.00
29.12.2025	400.00	395.69	396.50	396.68	163,360.00
30.12.2025	396.14	393.00	395.04	393.58	220,689.00
31.12.2025	394.96	388.81	394.22	388.96	256,325.00
02.01.2026	398.68	390.32	391.46	398.52	280,536.00
05.01.2026	413.00	402.99	401.13	404.80	486,628.00
06.01.2026	413.99	396.85	402.34	413.24	418,678.00
07.01.2026	415.68	407.54	415.35	409.33	279,109.00
08.01.2026	411.93	400.46	407.50	403.57	508,868.00
09.01.2026	412.43	403.71	404.59	410.45	371,530.00
12.01.2026	415.40	406.99	407.88	414.33	242,696.00
13.01.2026	420.18	414.63	416.22	416.69	256,925.00
14.01.2026	418.41	412.79	415.82	417.38	302,984.00
15.01.2026	425.90	418.71	421.67	421.08	266,185.00
16.01.2026	422.00	414.25	420.13	415.45	322,599.00
20.01.2026	412.37	401.55	406.24	404.10	366,073.00
21.01.2026	422.24	407.36	410.40	420.40	437,463.00
22.01.2026	429.58	421.68	425.50	425.20	484,884.00
23.01.2026	424.86	415.04	425.05	417.89	351,084.00
26.01.2026	421.20	416.50	417.98	420.32	180,157.00
27.01.2026	421.02	416.08	418.32	419.87	222,509.00
28.01.2026	420.25	413.71	419.82	414.85	268,959.00
29.01.2026	428.54	417.75	419.84	426.69	384,432.00
30.01.2026	425.83	416.11	421.51	421.67	306,823.00
02.02.2026	429.27	420.00	421.50	429.10	311,118.00
03.02.2026	433.97	425.00	431.69	430.41	477,704.00
04.02.2026	438.71	422.92	432.50	430.15	730,320.00
05.02.2026	410.00	385.71	405.45	406.52	1,340,137.00
06.02.2026	420.12	397.69	407.48	414.72	1,172,738.00
09.02.2026	416.87	410.03	412.51	410.53	497,793.00
10.02.2026	418.51	407.27	412.86	412.60	585,027.00
11.02.2026	425.00	406.59	417.45	406.72	690,371.00
12.02.2026	422.92	380.21	414.64	381.96	1,434,664.00
13.02.2026	398.25	382.00	382.95	394.37	695,262.00
17.02.2026	391.61	375.72	383.02	388.68	807,234.00
18.02.2026	399.88	387.18	389.97	396.54	604,674.00
19.02.2026	397.95	390.83	396.46	395.31	558,784.00
20.02.2026	402.11	391.02	393.08	398.80	404,107.00
23.02.2026	394.79	386.39	393.08	387.50	967,706.00
24.02.2026	407.17	387.60	389.12	405.51	724,137.00
25.02.2026	410.00	397.78	407.90	402.39	478,710.00
26.02.2026	411.81	398.28	404.42	411.28	476,895.00
27.02.2026	407.78	400.12	407.19	407.39	516,721.00
02.03.2026	412.72	395.08	397.29	412.06	429,876.00
03.03.2026	405.96	393.00	403.38	398.51	483,363.00
04.03.2026	404.71	382.64	403.61	383.08	815,890.00
05.03.2026	386.64	375.55	378.44	378.52	644,897.00
06.03.2026	371.39	366.08	369.86	369.87	487,436.00
09.03.2026	376.26	360.58	360.80	375.52	573,547.00
10.03.2026	385.00	373.55	384.36	374.11	430,943.00
11.03.2026	375.35	366.71	373.21	373.11	425,247.00
12.03.2026	369.03	356.82	363.90	358.08	516,979.00
13.03.2026	368.06	356.70	360.03	360.91	379,341.00
16.03.2026	367.39	360.78	366.04	363.99	333,625.00
17.03.2026	368.61	347.68	366.87	357.30	803,612.00
18.03.2026	361.93	354.78	357.27	355.14	456,233.00
19.03.2026	358.54	347.63	348.95	355.83	698,815.00
20.03.2026	357.57	349.81	354.77	355.01	451,288.00
23.03.2026	367.71	357.43	359.57	357.80	409,832.00
24.03.2026	363.84	352.00	356.28	361.39	432,709.00
25.03.2026	366.39	358.30	365.27	360.45	342,661.00
26.03.2026	363.15	354.75	357.42	354.75	328,132.00
27.03.2026	355.41	350.71	352.32	351.33	443,003.00
30.03.2026	355.23	347.58	353.81	348.35	294,136.00
31.03.2026	360.94	349.82	352.26	358.83	477,564.00
01.04.2026	371.73	361.06	362.95	368.97	475,602.00
02.04.2026	370.39	356.79	359.36	364.91	246,273.00
06.04.2026	367.44	361.59	363.61	367.18	259,373.00
07.04.2026	371.70	363.19	365.79	369.49	418,922.00
08.04.2026	394.70	384.76	385.11	390.12	464,855.00
09.04.2026	396.97	385.25	388.52	394.92	345,380.00
10.04.2026	397.08	393.11	398.25	396.22	210,011.00
13.04.2026	408.20	394.10	398.54	407.75	318,442.00
14.04.2026	411.44	404.40	411.00	405.24	302,593.00
15.04.2026	406.70	394.80	404.12	397.26	375,572.00
16.04.2026	405.05	397.41	399.90	402.93	290,511.00
17.04.2026	418.90	406.73	410.69	415.74	388,656.00
20.04.2026	417.97	412.55	415.14	413.49	313,594.00
21.04.2026	421.03	409.99	415.88	410.19	399,949.00
22.04.2026	415.13	404.63	413.52	407.12	187,847.00
23.04.2026	412.93	403.02	409.58	409.07	257,980.00
24.04.2026	408.69	399.06	407.48	401.16	503,482.00
27.04.2026	409.40	402.33	405.84	407.03	369,950.00
28.04.2026	406.22	398.00	403.51	401.45	340,052.00
29.04.2026	403.53	396.32	400.15	400.19	228,541.00
30.04.2026	410.41	400.79	402.52	408.96	296,808.00
01.05.2026	410.02	404.06	410.09	407.52	309,285.00

צרו איתנו קשר *5988