גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רולינס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רולינס

Rollins

מניה ROL ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	56.675	56.675	56.675	56.675	0.00
16:50	56.88	56.88	56.88	56.88	23,959.00
17:00	56.74	56.74	56.74	56.74	29,269.00
17:10	56.645	56.645	56.645	56.645	23,528.00
17:20	56.67	56.67	56.67	56.67	23,182.00
17:30	56.44	56.44	56.44	56.44	29,076.00
17:40	56.39	56.39	56.39	56.39	14,082.00
17:50	56.38	56.38	56.38	56.38	21,654.00
18:00	56.27	56.27	56.27	56.27	19,380.00
18:10	56.22	56.22	56.22	56.22	20,754.00
18:20	56.055	56.055	56.055	56.055	28,958.00
18:30	56.035	56.035	56.035	56.035	16,529.00
18:40	56.03	56.03	56.03	56.03	16,794.00
18:50	56.085	56.085	56.085	56.085	22,600.00
19:00	55.93	55.93	55.93	55.93	29,524.00
19:10	56.04	56.04	56.04	56.04	16,361.00
19:20	56.03	56.03	56.03	56.03	26,884.00
19:30	55.91	55.91	55.91	55.91	13,901.00
19:40	55.95	55.95	55.95	55.95	11,577.00
19:50	55.955	55.955	55.955	55.955	14,183.00
20:00	55.95	55.95	55.95	55.95	19,245.00
20:10	56.02	56.02	56.02	56.02	13,172.00
20:20	56.03	56.03	56.03	56.03	10,148.00
20:30	56.04	56.04	56.04	56.04	10,716.00
20:40	56.097	56.097	56.097	56.097	12,483.00
20:50	56.1414	56.1414	56.1414	56.1414	13,455.00
21:00	56.17	56.17	56.17	56.17	6,562.00
21:10	56.13	56.13	56.13	56.13	17,580.00
21:20	56.18	56.18	56.18	56.18	17,698.00
21:30	56.3127	56.3127	56.3127	56.3127	13,804.00
21:40	56.36	56.36	56.36	56.36	12,582.00
21:50	56.385	56.385	56.385	56.385	11,884.00
22:00	56.485	56.485	56.485	56.485	12,336.00
22:10	56.51	56.51	56.51	56.51	26,738.00
22:20	56.49	56.49	56.49	56.49	39,302.00
22:30	56.585	56.585	56.585	56.585	37,546.00
22:40	56.52	56.52	56.52	56.52	27,329.00
22:50	56.5	56.5	56.5	56.5	24,273.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	56.35	56.27	56.35	56.29	143,968.00
29.08.2025 17:30	56.43	56.3	56.325	56.43	210,928.00
29.08.2025 18:00	56.425	56.255	56.41	56.275	308,286.00
29.08.2025 18:30	56.3	56.25	56.27	56.3	283,813.00
29.08.2025 19:00	56.35	56.285	56.3	56.3	351,000.00
29.08.2025 19:30	56.36	56.315	56.315	56.33	511,128.00
29.08.2025 20:00	56.4151	56.345	56.35	56.4151	479,000.00
29.08.2025 20:30	56.41	56.35	56.39	56.35	569,469.00
29.08.2025 21:00	56.3482	56.145	56.3482	56.205	671,422.00
29.08.2025 21:30	56.3	56.2	56.2	56.215	949,169.00
29.08.2025 22:00	56.2812	56.195	56.215	56.21	1,392,739.00
29.08.2025 22:30	56.54	56.16	56.205	56.54	1,805,539.00
02.09.2025 16:30	56.745	56.385	56.39	56.745	108,129.00
02.09.2025 17:00	56.8	56.71	56.72	56.74	284,615.00
02.09.2025 17:30	56.895	56.74	56.745	56.785	404,640.00
02.09.2025 18:00	56.845	56.73	56.75	56.825	651,469.00
02.09.2025 18:30	56.855	56.725	56.82	56.83	736,713.00
02.09.2025 19:00	56.82	56.52	56.82	56.55	862,517.00
02.09.2025 19:30	56.625	56.47	56.54	56.62	1,058,764.00
02.09.2025 20:00	56.65	56.53	56.62	56.56	1,356,445.00
02.09.2025 20:30	56.74	56.56	56.56	56.67	1,179,578.00
02.09.2025 21:00	56.71	56.64	56.69	56.64	1,263,760.00
02.09.2025 21:30	56.66	56.555	56.65	56.62	1,898,413.00
02.09.2025 22:00	56.67	56.51	56.63	56.521	2,175,814.00
02.09.2025 22:30	56.67	56.5	56.56	56.65	2,819,699.00
03.09.2025 16:30	56.6	56.225	56.6	56.295	46,627.00
03.09.2025 17:00	56.53	56.295	56.295	56.46	139,769.00
03.09.2025 17:30	56.65	56.4	56.405	56.62	188,990.00
03.09.2025 18:00	56.71	56.565	56.62	56.68	317,461.00
03.09.2025 18:30	56.68	56.47	56.67	56.5	418,075.00
03.09.2025 19:00	56.51	56.265	56.5	56.265	609,460.00
03.09.2025 19:30	56.31	56.14	56.25	56.14	563,953.00
03.09.2025 20:00	56.125	56.08	56.125	56.11	650,461.00
03.09.2025 20:30	56.22	56.045	56.08	56.22	932,461.00
03.09.2025 21:00	56.4099	56.23	56.24	56.39	1,147,530.00
03.09.2025 21:30	56.4	56.335	56.371	56.35	1,020,980.00
03.09.2025 22:00	56.355	56.2	56.35	56.2	1,482,107.00
03.09.2025 22:30	56.32	56.16	56.21	56.235	1,936,685.00
04.09.2025 16:30	56.78	56.32	56.32	56.73	36,304.00
04.09.2025 17:00	56.865	56.59	56.7069	56.6486	94,963.00
04.09.2025 17:30	56.7	56.53	56.64	56.53	152,899.00
04.09.2025 18:00	56.635	56.545	56.56	56.635	214,604.00
04.09.2025 18:30	56.72	56.63	56.66	56.69	215,319.00
04.09.2025 19:00	56.7	56.6	56.68	56.62	238,794.00
04.09.2025 19:30	56.615	56.56	56.615	56.58	183,594.00
04.09.2025 20:00	56.6738	56.52	56.54	56.655	343,655.00
04.09.2025 20:30	56.71	56.61	56.61	56.69	425,389.00
04.09.2025 21:00	56.7	56.61	56.68	56.62	348,738.00
04.09.2025 21:30	56.65	56.59	56.64	56.65	543,335.00
04.09.2025 22:00	56.73	56.66	56.66	56.685	712,391.00
04.09.2025 22:30	56.88	56.66	56.67	56.86	1,219,330.00
05.09.2025 16:30	56.88	56.65	56.8	56.7	75,969.00
05.09.2025 17:00	56.73	56.44	56.67	56.475	224,750.00
05.09.2025 17:30	56.46	56.235	56.46	56.28	419,694.00
05.09.2025 18:00	56.27	56	56.255	56.08	575,791.00
05.09.2025 18:30	56.085	55.88	56.085	55.96	681,217.00
05.09.2025 19:00	56.055	55.895	55.98	55.92	737,088.00
05.09.2025 19:30	56.03	55.885	55.94	56.03	850,869.00
05.09.2025 20:00	56.06	55.96	56.05	56.05	1,116,471.00
05.09.2025 20:30	56.2	56.05	56.05	56.165	950,761.00
05.09.2025 21:00	56.3127	56.11	56.19	56.305	1,486,575.00
05.09.2025 21:30	56.55	56.32	56.32	56.55	1,017,324.00
05.09.2025 22:00	56.59	56.46	56.55	56.5577	1,378,635.00
05.09.2025 22:30	56.55	56.42	56.55	56.47	2,198,967.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	49.95	49.43	49.95	49.66	1,725,092.00
10.09.2024	51.15	49.71	49.71	51.13	1,301,301.00
11.09.2024	50.50	48.66	49.99	49.63	2,971,916.00
12.09.2024	50.23	49.02	49.61	50.15	1,617,094.00
13.09.2024	50.72	50.04	50.11	50.47	1,628,998.00
16.09.2024	51.05	50.59	50.72	50.91	814,164.00
17.09.2024	51.90	50.89	50.89	51.40	1,294,297.00
18.09.2024	51.96	50.20	51.40	50.25	1,240,944.00
19.09.2024	50.86	49.90	50.86	50.10	1,226,480.00
20.09.2024	50.43	49.51	49.77	50.15	3,254,321.00
23.09.2024	50.72	49.91	50.27	50.50	852,875.00
24.09.2024	50.79	50.28	50.48	50.73	1,014,534.00
25.09.2024	51.10	50.40	50.93	50.76	1,541,593.00
26.09.2024	51.00	49.97	50.77	50.05	948,657.00
27.09.2024	50.42	49.72	50.20	49.95	1,588,118.00
30.09.2024	50.72	49.90	50.02	50.58	1,033,124.00
01.10.2024	51.08	50.18	50.62	50.51	1,850,964.00
02.10.2024	50.45	49.90	50.30	50.37	775,059.00
03.10.2024	50.32	49.59	50.21	49.73	1,514,012.00
04.10.2024	50.00	49.21	49.65	49.82	1,031,158.00
07.10.2024	49.49	48.65	49.44	48.70	1,073,422.00
08.10.2024	49.57	49.14	49.30	49.30	1,335,950.00
09.10.2024	49.93	49.26	49.38	49.83	1,067,934.00
10.10.2024	49.91	49.21	49.76	49.25	979,068.00
11.10.2024	49.67	49.19	49.38	49.66	1,363,750.00
14.10.2024	50.30	49.78	49.86	50.16	752,568.00
15.10.2024	50.70	49.83	50.52	49.97	1,166,007.00
16.10.2024	50.24	49.11	49.92	49.15	1,648,305.00
17.10.2024	49.57	48.86	49.52	49.46	1,217,436.00
18.10.2024	50.19	49.33	49.65	50.14	1,143,834.00
21.10.2024	50.42	49.80	50.11	49.84	1,374,232.00
22.10.2024	49.78	48.83	49.62	49.53	809,524.00
23.10.2024	49.94	49.39	49.64	49.75	1,460,974.00
24.10.2024	48.14	45.95	47.60	46.48	3,475,355.00
25.10.2024	47.56	46.34	47.06	46.54	1,655,501.00
28.10.2024	47.29	46.54	46.86	47.26	2,341,162.00
29.10.2024	47.80	47.20	47.26	47.32	1,635,468.00
30.10.2024	47.38	46.73	47.10	46.81	1,491,697.00
31.10.2024	47.27	46.54	46.75	47.14	2,469,815.00
04.11.2024	47.90	47.21	47.30	47.86	1,299,330.00
05.11.2024	48.56	47.76	47.88	48.55	1,402,654.00
06.11.2024	49.47	47.65	49.19	48.62	2,280,317.00
07.11.2024	49.25	48.57	48.89	49.04	1,497,496.00
11.11.2024	51.11	50.37	50.44	50.88	1,100,717.00
12.11.2024	51.38	50.67	50.88	51.08	1,552,716.00
13.11.2024	52.16	51.10	51.27	51.29	1,933,675.00
14.11.2024	51.29	49.93	51.04	50.11	1,523,015.00
15.11.2024	50.22	49.55	50.22	49.91	2,460,992.00
18.11.2024	50.54	49.89	49.99	50.05	1,186,177.00
19.11.2024	49.92	49.46	49.82	49.51	1,195,920.00
20.11.2024	49.61	48.87	49.55	49.44	1,013,039.00
21.11.2024	49.66	48.68	49.28	49.63	1,358,834.00
22.11.2024	50.69	49.78	49.86	50.63	721,901.00
25.11.2024	51.52	50.88	50.96	51.23	1,847,156.00
26.11.2024	51.72	51.10	51.51	51.59	2,523,658.00
27.11.2024	52.06	51.13	51.75	51.16	2,313,193.00
29.11.2024	51.08	50.05	51.04	50.33	1,521,821.00
02.12.2024	50.33	49.42	50.27	49.86	1,993,344.00
03.12.2024	50.02	49.19	49.81	49.66	1,389,805.00
04.12.2024	49.85	49.31	49.46	49.66	1,003,049.00
05.12.2024	49.45	48.82	49.40	48.85	1,532,073.00
06.12.2024	49.77	49.15	49.22	49.42	1,289,337.00
09.12.2024	49.50	48.48	49.32	48.68	1,384,018.00
10.12.2024	49.40	48.38	48.69	49.13	1,222,377.00
11.12.2024	49.56	48.83	49.23	49.01	1,242,602.00
12.12.2024	49.46	48.61	49.35	48.77	1,137,207.00
13.12.2024	49.01	48.48	48.85	48.77	1,233,577.00
16.12.2024	49.69	48.49	48.95	48.55	2,311,537.00
17.12.2024	48.89	48.21	48.47	48.22	1,259,192.00
18.12.2024	48.46	47.15	48.10	47.18	1,519,933.00
19.12.2024	47.50	46.74	47.03	47.01	1,757,798.00
20.12.2024	47.38	46.73	46.74	46.92	4,840,914.00
23.12.2024	46.65	46.18	46.59	46.54	1,765,982.00
24.12.2024	46.67	46.42	46.47	46.60	691,240.00
26.12.2024	46.90	46.14	46.24	46.85	981,152.00
27.12.2024	46.91	46.37	46.57	46.68	1,355,571.00
30.12.2024	46.65	46.05	46.26	46.41	1,169,282.00
31.12.2024	46.55	46.19	46.42	46.35	1,209,875.00
06.01.2025	46.16	45.52	45.99	45.65	1,021,380.00
07.01.2025	46.13	45.34	45.77	45.75	2,195,725.00
08.01.2025	46.45	45.55	45.90	46.35	2,256,404.00
10.01.2025	46.51	46.00	46.00	46.09	1,176,562.00
13.01.2025	46.62	45.77	46.00	46.48	1,206,531.00
14.01.2025	46.98	46.24	46.37	46.85	1,547,452.00
15.01.2025	47.42	46.67	47.31	47.01	1,725,098.00
16.01.2025	48.33	46.96	47.00	48.30	2,097,826.00
17.01.2025	48.97	48.20	48.69	48.43	1,986,848.00
21.01.2025	49.07	48.48	48.56	48.64	1,563,693.00
22.01.2025	48.79	48.30	48.60	48.46	1,550,819.00
23.01.2025	48.64	48.22	48.52	48.62	1,132,200.00
24.01.2025	48.75	48.17	48.61	48.37	1,085,865.00
27.01.2025	49.72	48.38	48.38	49.50	1,530,049.00
28.01.2025	50.15	49.24	49.28	49.32	2,054,294.00
29.01.2025	49.94	48.70	49.19	48.75	1,480,846.00
30.01.2025	49.74	49.04	49.08	49.72	1,170,624.00
31.01.2025	49.79	49.20	49.49	49.50	1,771,740.00
03.02.2025	49.51	49.08	49.25	49.48	205,881.00
04.02.2025	49.73	49.07	49.55	49.08	1,159,576.00
05.02.2025	49.97	49.44	49.50	49.82	542,150.00
06.02.2025	50.26	49.47	49.51	50.26	1,387,147.00
07.02.2025	50.28	49.58	50.17	50.08	2,428,735.00
10.02.2025	50.26	49.51	50.26	49.97	1,306,899.00
11.02.2025	50.11	49.76	50.01	49.94	2,413,024.00
12.02.2025	50.28	49.16	49.31	50.10	2,894,376.00
13.02.2025	52.83	50.11	50.57	52.09	2,150,225.00
14.02.2025	52.15	50.58	52.11	50.73	2,818,893.00
18.02.2025	50.81	49.75	50.57	50.01	1,831,514.00
19.02.2025	50.83	49.85	49.99	50.76	1,393,547.00
20.02.2025	51.43	50.39	50.56	51.33	1,847,014.00
21.02.2025	51.50	50.66	51.26	51.29	1,742,046.00
24.02.2025	51.76	51.25	51.32	51.42	1,233,037.00
25.02.2025	51.68	51.19	51.40	51.38	1,563,652.00
26.02.2025	51.79	50.85	51.03	51.27	1,425,382.00
27.02.2025	51.71	51.09	51.17	51.40	1,567,179.00
28.02.2025	52.49	51.54	51.74	52.39	1,606,391.00
03.03.2025	53.19	52.29	52.29	53.01	2,678,382.00
04.03.2025	53.72	52.38	53.23	52.47	2,022,220.00
05.03.2025	52.86	52.06	52.06	52.61	1,390,068.00
06.03.2025	52.35	51.49	52.15	51.70	1,646,872.00
07.03.2025	51.86	50.81	51.39	51.78	1,630,415.00
10.03.2025	53.55	51.58	51.78	52.28	2,446,025.00
11.03.2025	52.69	51.84	52.32	51.91	2,867,701.00
12.03.2025	52.44	50.52	51.91	50.56	1,948,375.00
13.03.2025	50.80	50.15	50.55	50.73	1,495,210.00
14.03.2025	51.46	50.60	50.63	51.40	1,345,055.00
17.03.2025	52.06	51.22	51.25	51.80	1,280,876.00
18.03.2025	51.98	51.40	51.55	51.93	1,574,557.00
19.03.2025	52.35	51.80	51.82	52.03	1,960,511.00
20.03.2025	52.26	51.33	52.08	51.68	1,445,310.00
21.03.2025	51.81	51.17	51.44	51.63	3,167,417.00
24.03.2025	52.47	51.49	52.28	52.32	1,560,978.00
25.03.2025	52.79	51.94	52.22	52.33	1,818,464.00
26.03.2025	53.69	52.51	52.69	53.05	2,513,244.00
27.03.2025	54.00	53.06	53.19	53.78	1,645,920.00
28.03.2025	53.95	52.97	53.84	53.06	1,486,472.00
31.03.2025	54.22	53.22	53.38	54.03	2,074,114.00
01.04.2025	54.41	53.82	53.87	54.36	1,604,024.00
02.04.2025	54.85	54.12	54.35	54.73	2,237,766.00
03.04.2025	56.26	54.23	54.66	55.90	3,174,381.00
04.04.2025	55.92	52.10	55.41	52.21	4,151,274.00
07.04.2025	52.91	49.73	51.14	50.95	4,067,928.00
08.04.2025	52.10	50.19	51.91	50.65	2,758,641.00
09.04.2025	53.57	50.15	50.50	53.11	2,869,592.00
10.04.2025	54.53	52.40	52.81	54.11	2,727,193.00
11.04.2025	55.90	53.51	53.85	55.22	3,977,682.00
14.04.2025	55.96	55.06	55.30	55.69	1,615,045.00
15.04.2025	56.00	55.09	55.78	55.36	1,206,290.00
16.04.2025	55.73	54.73	55.39	55.01	1,693,870.00
17.04.2025	56.08	55.12	55.53	55.78	2,046,186.00
21.04.2025	55.82	54.13	55.63	54.73	1,212,896.00
22.04.2025	55.91	54.98	55.05	55.66	1,793,998.00
23.04.2025	55.81	54.64	55.66	54.93	4,086,856.00
24.04.2025	56.31	51.77	53.94	55.47	3,360,144.00
25.04.2025	56.01	54.81	55.53	55.32	1,862,308.00
28.04.2025	56.15	55.24	55.87	56.02	2,147,564.00
29.04.2025	56.54	55.73	55.91	56.34	1,562,350.00
30.04.2025	57.20	55.77	56.37	57.13	1,994,280.00
01.05.2025	56.60	55.65	56.54	56.07	2,609,508.00
02.05.2025	56.95	56.21	56.47	56.67	2,477,667.00
05.05.2025	57.34	56.28	56.63	56.98	1,886,528.00
06.05.2025	57.19	56.46	56.71	56.81	2,151,801.00
07.05.2025	57.17	56.45	56.45	56.91	1,327,183.00
08.05.2025	57.43	56.62	56.87	56.69	1,472,322.00
09.05.2025	56.86	56.35	56.54	56.72	933,318.00
12.05.2025	56.83	55.10	56.44	55.73	2,160,603.00
13.05.2025	55.81	54.76	55.57	54.85	1,788,209.00
14.05.2025	55.05	54.58	54.84	54.96	1,822,030.00
15.05.2025	56.38	55.29	55.40	56.37	2,349,263.00
16.05.2025	57.07	56.34	56.42	56.96	4,403,060.00
19.05.2025	57.45	56.70	56.77	57.43	1,517,933.00
20.05.2025	57.63	57.07	57.33	57.31	1,357,850.00
21.05.2025	57.46	56.81	57.02	57.00	1,374,355.00
22.05.2025	57.04	56.36	56.94	56.75	1,322,201.00
23.05.2025	57.10	56.19	56.73	56.87	1,252,735.00
27.05.2025	57.43	56.80	56.97	57.35	1,523,179.00
28.05.2025	57.50	56.65	57.21	56.74	1,401,846.00
29.05.2025	57.07	56.38	56.45	56.92	1,304,445.00
30.05.2025	57.48	56.85	57.29	57.25	3,986,615.00
02.06.2025	58.62	57.49	57.78	58.58	2,313,960.00
03.06.2025	58.65	57.76	58.65	58.34	2,029,613.00
04.06.2025	58.56	57.94	58.47	58.04	1,308,550.00
05.06.2025	58.08	57.41	58.05	57.83	1,383,770.00
06.06.2025	58.23	57.55	57.83	57.77	887,462.00
09.06.2025	57.60	56.10	57.56	57.06	1,853,545.00
10.06.2025	57.33	56.63	57.08	56.87	1,620,690.00
11.06.2025	57.05	56.33	56.98	56.99	1,224,007.00
12.06.2025	57.40	56.95	57.22	57.29	1,334,106.00
13.06.2025	57.58	56.58	57.10	56.88	1,799,846.00
16.06.2025	57.33	56.60	56.97	56.72	1,114,320.00
17.06.2025	56.99	56.08	56.56	56.41	1,856,259.00
18.06.2025	56.79	55.94	56.57	56.08	1,772,813.00
20.06.2025	56.72	55.93	56.24	56.48	3,411,745.00
23.06.2025	57.17	56.62	56.78	57.13	1,285,657.00
24.06.2025	57.60	56.61	57.22	57.52	1,504,568.00
25.06.2025	57.53	56.07	57.49	56.14	1,391,606.00
26.06.2025	56.59	55.42	56.38	55.68	1,426,974.00
27.06.2025	56.42	55.55	55.61	56.17	2,814,957.00
30.06.2025	56.58	55.73	56.10	56.42	2,322,899.00
01.07.2025	57.25	56.33	56.47	56.64	1,896,821.00
02.07.2025	56.57	54.97	56.28	55.64	1,400,439.00
03.07.2025	56.44	55.54	55.67	56.44	690,184.00
07.07.2025	56.94	56.00	56.58	56.23	1,312,779.00
08.07.2025	56.20	55.27	55.91	55.49	1,460,756.00
09.07.2025	55.84	55.04	55.41	55.81	1,098,855.00
10.07.2025	55.96	55.24	55.71	55.62	1,594,392.00
11.07.2025	55.64	54.85	55.64	55.26	1,423,572.00
14.07.2025	55.91	54.99	55.07	55.74	1,024,503.00
15.07.2025	55.74	55.04	55.50	55.05	1,760,749.00
16.07.2025	55.72	54.96	55.03	55.66	1,466,346.00
17.07.2025	56.07	55.45	55.59	55.77	1,511,587.00
18.07.2025	56.31	55.75	55.85	55.80	1,416,397.00
21.07.2025	56.21	55.38	55.87	55.40	1,350,527.00
22.07.2025	55.83	55.21	55.59	55.51	1,628,438.00
23.07.2025	55.63	54.81	55.30	55.16	3,110,077.00
24.07.2025	58.51	55.90	56.23	58.03	3,495,700.00
25.07.2025	58.50	57.50	57.86	58.09	2,051,150.00
28.07.2025	58.20	57.18	57.91	57.26	1,456,090.00
29.07.2025	57.67	56.92	57.47	57.32	1,728,571.00
30.07.2025	57.91	57.05	57.14	57.64	1,548,782.00
31.07.2025	57.92	57.16	57.45	57.27	1,645,467.00
01.08.2025	57.80	56.87	57.78	57.74	1,919,624.00
04.08.2025	58.58	57.70	57.75	58.46	1,831,008.00
05.08.2025	58.96	58.10	58.45	58.12	1,458,382.00
06.08.2025	58.42	57.77	58.11	58.33	1,470,414.00
07.08.2025	58.86	58.32	58.54	58.51	1,143,581.00
08.08.2025	59.10	58.47	58.50	58.64	966,148.00
11.08.2025	58.82	58.29	58.60	58.41	934,989.00
12.08.2025	58.41	57.55	58.41	57.88	1,563,101.00
13.08.2025	58.18	57.63	57.97	58.12	1,128,144.00
14.08.2025	58.17	57.42	58.17	57.42	1,115,604.00
15.08.2025	57.54	57.02	57.35	57.33	1,150,259.00
18.08.2025	57.47	56.83	57.20	57.09	1,453,795.00
19.08.2025	57.94	57.11	57.13	57.94	1,170,620.00
20.08.2025	58.96	58.18	58.32	58.44	1,156,605.00
21.08.2025	58.35	57.61	58.17	58.00	909,800.00
22.08.2025	58.39	57.85	58.23	57.99	1,117,490.00
25.08.2025	57.91	56.57	57.80	56.64	1,088,650.00
26.08.2025	56.98	56.31	56.78	56.47	2,563,305.00
27.08.2025	56.74	56.22	56.43	56.67	1,542,904.00
28.08.2025	56.67	55.90	56.48	56.24	1,463,689.00
29.08.2025	56.56	56.15	56.26	56.54	1,881,456.00
02.09.2025	56.92	56.36	56.41	56.67	1,452,475.00
03.09.2025	56.72	56.04	56.57	56.30	1,222,072.00
04.09.2025	56.88	56.32	56.32	56.86	903,273.00
05.09.2025	56.93	55.88	56.80	56.52	1,171,538.00

צרו איתנו קשר *5988