גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רולינס > גרפים

עדכון אחרון 09.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רולינס

Rollins

מניה ROL ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	56.5	56.5	56.5	56.5	0.00
17:40	56.38	56.38	56.38	56.38	22,688.00
17:50	56.49	56.49	56.49	56.49	18,817.00
18:00	56.51	56.51	56.51	56.51	18,631.00
18:10	56.565	56.565	56.565	56.565	14,166.00
18:20	56.47	56.47	56.47	56.47	14,644.00
18:30	56.41	56.41	56.41	56.41	15,150.00
18:40	56.54	56.54	56.54	56.54	11,068.00
18:50	56.58	56.58	56.58	56.58	8,783.00
19:00	56.5502	56.5502	56.5502	56.5502	8,981.00
19:10	56.52	56.52	56.52	56.52	16,445.00
19:20	56.55	56.55	56.55	56.55	13,421.00
19:30	56.605	56.605	56.605	56.605	20,766.00
19:40	56.6	56.6	56.6	56.6	11,233.00
19:50	56.56	56.56	56.56	56.56	16,305.00
20:00	56.485	56.485	56.485	56.485	31,923.00
20:10	56.45	56.45	56.45	56.45	33,756.00
20:20	56.53	56.53	56.53	56.53	15,662.00
20:30	56.67	56.67	56.67	56.67	17,881.00
20:40	56.7	56.7	56.7	56.7	44,281.00
20:50	56.77	56.77	56.77	56.77	14,708.00
21:00	56.78	56.78	56.78	56.78	18,052.00
21:10	56.72	56.72	56.72	56.72	23,712.00
21:20	56.6	56.6	56.6	56.6	35,112.00
21:30	56.725	56.725	56.725	56.725	46,257.00
21:40	56.73	56.73	56.73	56.73	17,189.00
21:50	56.74	56.74	56.74	56.74	10,040.00
22:00	56.79	56.79	56.79	56.79	16,526.00
22:10	56.81	56.81	56.81	56.81	23,797.00
22:20	56.8	56.8	56.8	56.8	27,144.00
22:30	56.79	56.79	56.79	56.79	20,415.00
22:40	56.73	56.73	56.73	56.73	28,354.00
22:50	56.64	56.64	56.64	56.64	42,956.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 17:00	57.085	56.785	56.795	57.085	608,845.00
05.05.2025 17:30	57.31	57.02	57.07	57.29	816,109.00
05.05.2025 18:00	57.28	57.14	57.265	57.14	815,211.00
05.05.2025 18:30	57.14	56.96	57.14	57.05	1,111,585.00
05.05.2025 19:00	57.17	57.025	57.04	57.08	1,253,275.00
05.05.2025 19:30	57.08	56.96	57.08	56.97	1,152,977.00
05.05.2025 20:00	56.975	56.85	56.97	56.85	1,114,103.00
05.05.2025 20:30	57.085	56.85	56.85	57.02	1,584,036.00
05.05.2025 21:00	57.21	57.01	57.01	57.19	2,494,307.00
05.05.2025 21:30	57.305	57.1656	57.175	57.3	2,350,492.00
05.05.2025 22:00	57.28	57.09	57.25	57.1	3,548,027.00
05.05.2025 22:30	57.079	56.915	57.04	56.98	4,335,648.00
06.05.2025 16:30	56.92	56.5	56.71	56.65	2,020,217.00
06.05.2025 17:00	56.98	56.65	56.65	56.91	1,953,896.00
06.05.2025 17:30	57.05	56.9095	56.935	57.025	1,918,540.00
06.05.2025 18:00	57.17	57.08	57.08	57.1	2,232,267.00
06.05.2025 18:30	57.115	56.88	57.1	56.9	2,867,952.00
06.05.2025 19:00	57.07	56.88	56.905	56.99	2,892,387.00
06.05.2025 19:30	56.99	56.76	56.985	56.81	2,533,272.00
06.05.2025 20:00	57	56.84	56.84	56.955	2,301,347.00
06.05.2025 20:30	56.98	56.78	56.96	56.78	3,339,342.00
06.05.2025 21:00	56.865	56.77	56.77	56.83	4,394,086.00
06.05.2025 21:30	56.92	56.785	56.835	56.92	3,817,876.00
06.05.2025 22:00	56.93	56.83	56.915	56.855	3,874,910.00
06.05.2025 22:30	56.93	56.79	56.85	56.805	5,237,871.00
07.05.2025 16:30	57.02	56.54	56.59	56.99	96,479.00
07.05.2025 17:00	57.09	56.875	57.09	56.875	192,860.00
07.05.2025 17:30	56.938	56.81	56.9	56.87	323,911.00
07.05.2025 18:00	56.925	56.78	56.84	56.865	467,639.00
07.05.2025 18:30	56.93	56.82	56.865	56.93	519,196.00
07.05.2025 19:00	57.02	56.905	56.93	56.905	695,852.00
07.05.2025 19:30	57.0634	56.915	56.915	57.0634	362,140.00
07.05.2025 20:00	57.14	57.05	57.07	57.08	745,812.00
07.05.2025 20:30	57.14	56.97	57.09	56.99	847,830.00
07.05.2025 21:00	57.04	56.75	57.02	56.85	1,408,860.00
07.05.2025 21:30	57.165	56.86	56.87	57.115	1,373,722.00
07.05.2025 22:00	57.125	56.79	57.125	56.79	1,685,091.00
07.05.2025 22:30	57.08	56.77	56.77	56.93	2,140,272.00
08.05.2025 16:30	57.345	56.78	56.96	57.275	185,773.00
08.05.2025 17:00	57.27	57.01	57.27	57.17	442,861.00
08.05.2025 17:30	57.22	56.92	57.17	56.97	551,620.00
08.05.2025 18:00	57.245	56.89	56.95	57.245	823,007.00
08.05.2025 18:30	57.375	57.11	57.13	57.305	1,049,925.00
08.05.2025 19:00	57.415	57.24	57.34	57.24	1,284,669.00
08.05.2025 19:30	57.325	57.255	57.285	57.315	1,443,217.00
08.05.2025 20:00	57.38	57.275	57.32	57.275	1,937,398.00
08.05.2025 20:30	57.34	57.06	57.28	57.075	2,108,259.00
08.05.2025 21:00	57.16	57.03	57.085	57.03	2,070,834.00
08.05.2025 21:30	57.155	57.055	57.055	57.07	2,175,378.00
08.05.2025 22:00	57.065	56.92	57.065	56.94	2,391,954.00
08.05.2025 22:30	56.97	56.63	56.965	56.67	2,185,414.00
09.05.2025 17:00	56.51	56.46	56.5	56.49	47,152.00
09.05.2025 17:30	56.54	56.36	56.511	56.52	414,576.00
09.05.2025 18:00	56.57	56.36	56.5053	56.42	454,780.00
09.05.2025 18:30	56.59	56.43	56.45	56.58	432,483.00
09.05.2025 19:00	56.65	56.495	56.58	56.59	829,722.00
09.05.2025 19:30	56.64	56.45	56.585	56.46	986,760.00
09.05.2025 20:00	56.69	56.43	56.44	56.67	1,117,693.00
09.05.2025 20:30	56.795	56.66	56.69	56.78	1,260,621.00
09.05.2025 21:00	56.8	56.56	56.79	56.6824	1,716,118.00
09.05.2025 21:30	56.8	56.67	56.675	56.76	1,659,137.00
09.05.2025 22:00	56.86	56.75	56.75	56.75	2,414,633.00
09.05.2025 22:30	56.78	56.64	56.73	56.73	2,843,651.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024	46.75	46.33	46.68	46.41	860,890.00
14.05.2024	47.26	46.36	46.51	46.92	2,140,049.00
15.05.2024	47.40	46.94	47.04	47.17	1,411,650.00
16.05.2024	47.22	46.63	47.04	47.07	1,443,546.00
17.05.2024	47.19	46.09	46.97	46.13	1,110,197.00
20.05.2024	46.79	45.80	46.26	46.79	1,317,432.00
21.05.2024	46.92	46.31	46.80	46.50	1,107,289.00
22.05.2024	46.63	46.05	46.47	46.11	1,177,031.00
23.05.2024	46.13	45.24	46.11	45.38	1,093,703.00
24.05.2024	46.25	45.45	45.61	46.19	1,216,798.00
28.05.2024	46.65	45.70	46.24	46.16	1,367,671.00
29.05.2024	45.92	45.00	45.83	45.35	1,220,341.00
30.05.2024	45.99	45.30	45.54	45.86	2,774,058.00
31.05.2024	46.37	45.25	45.98	45.69	2,995,753.00
03.06.2024	46.23	45.49	45.67	46.04	1,440,458.00
04.06.2024	47.32	45.94	45.95	47.30	1,499,865.00
05.06.2024	47.67	47.06	47.43	47.45	1,112,791.00
06.06.2024	47.59	46.80	47.43	47.41	1,361,027.00
07.06.2024	47.41	46.57	47.20	46.57	1,131,690.00
10.06.2024	46.83	46.22	46.48	46.79	912,228.00
11.06.2024	47.34	46.60	46.71	47.33	1,063,969.00
12.06.2024	48.03	47.37	47.58	47.92	1,097,757.00
13.06.2024	48.01	47.25	47.92	47.86	775,881.00
14.06.2024	48.59	47.52	47.71	48.50	2,086,914.00
17.06.2024	49.56	48.13	48.41	49.25	1,374,624.00
18.06.2024	49.89	48.97	49.20	49.75	1,415,045.00
20.06.2024	50.09	49.09	49.58	49.35	1,884,373.00
21.06.2024	49.67	49.16	49.35	49.35	2,615,918.00
24.06.2024	50.08	49.32	49.35	49.92	1,959,413.00
25.06.2024	50.00	49.62	49.93	49.86	1,261,294.00
26.06.2024	49.79	49.35	49.66	49.44	892,255.00
27.06.2024	49.65	49.19	49.61	49.35	1,070,070.00
28.06.2024	49.50	48.66	49.45	48.79	3,590,879.00
01.07.2024	49.10	48.02	49.02	48.32	1,301,287.00
02.07.2024	49.19	48.18	48.36	49.15	1,148,603.00
03.07.2024	50.31	49.35	49.49	50.29	1,226,589.00
05.07.2024	50.45	49.63	50.29	50.40	1,474,313.00
08.07.2024	50.83	49.79	50.49	49.92	1,362,917.00
09.07.2024	50.00	49.66	49.92	49.74	1,064,872.00
10.07.2024	50.02	49.51	49.88	49.60	1,142,772.00
11.07.2024	49.67	49.35	49.67	49.37	1,288,682.00
12.07.2024	49.59	49.04	49.37	49.41	2,041,501.00
15.07.2024	49.43	48.27	49.36	48.32	1,506,166.00
16.07.2024	49.29	48.35	48.47	49.26	1,734,737.00
17.07.2024	49.67	49.04	49.18	49.34	1,294,841.00
18.07.2024	49.73	49.00	49.34	49.25	1,350,651.00
19.07.2024	49.68	49.15	49.15	49.44	1,004,725.00
22.07.2024	-99.99	-99.99	49.60	50.00	0.00
23.07.2024	50.87	49.86	50.71	49.95	1,281,886.00
24.07.2024	50.54	49.81	50.12	49.95	1,522,936.00
25.07.2024	49.40	46.64	49.39	46.73	3,335,562.00
26.07.2024	46.76	45.58	46.73	45.93	2,683,808.00
29.07.2024	47.75	46.06	46.13	47.58	1,984,485.00
30.07.2024	48.10	47.41	47.57	47.97	2,327,535.00
31.07.2024	48.89	47.85	48.33	47.91	2,318,128.00
01.08.2024	48.22	47.39	47.89	47.40	2,205,372.00
02.08.2024	48.28	46.95	47.23	48.01	1,614,562.00
05.08.2024	48.60	47.44	48.22	47.63	1,824,182.00
06.08.2024	48.55	47.57	47.73	47.85	1,443,955.00
07.08.2024	48.53	47.39	48.14	47.39	2,158,338.00
08.08.2024	47.67	46.87	47.35	47.61	986,840.00
09.08.2024	48.07	47.43	47.61	47.79	1,505,714.00
12.08.2024	48.27	47.59	47.70	47.78	886,586.00
13.08.2024	48.69	47.51	48.33	48.48	1,655,211.00
14.08.2024	48.64	48.35	48.37	48.46	1,080,281.00
15.08.2024	49.08	48.50	48.71	49.05	1,168,456.00
16.08.2024	49.15	48.13	49.12	48.18	1,741,331.00
19.08.2024	49.14	48.06	48.18	49.13	848,611.00
20.08.2024	49.59	48.75	49.08	49.50	1,534,973.00
21.08.2024	50.39	49.38	49.71	50.05	1,471,890.00
22.08.2024	50.42	50.01	50.14	50.25	985,711.00
23.08.2024	50.45	49.87	50.35	50.14	1,068,487.00
26.08.2024	50.50	49.66	50.22	49.70	1,158,430.00
27.08.2024	49.93	49.19	49.64	49.56	1,949,918.00
28.08.2024	50.42	49.51	49.70	50.25	1,250,239.00
29.08.2024	50.86	50.03	50.32	50.10	1,003,204.00
30.08.2024	50.40	49.70	50.10	50.18	1,340,019.00
03.09.2024	51.28	50.24	50.41	50.49	1,589,474.00
04.09.2024	50.94	50.35	50.55	50.73	885,868.00
05.09.2024	50.94	50.01	50.62	50.31	1,323,747.00
06.09.2024	50.75	49.46	50.40	49.59	1,136,924.00
09.09.2024	49.95	49.43	49.95	49.66	1,725,092.00
10.09.2024	51.15	49.71	49.71	51.13	1,301,301.00
11.09.2024	50.50	48.66	49.99	49.63	2,971,916.00
12.09.2024	50.23	49.02	49.61	50.15	1,617,094.00
13.09.2024	50.72	50.04	50.11	50.47	1,628,998.00
16.09.2024	51.05	50.59	50.72	50.91	814,164.00
17.09.2024	51.90	50.89	50.89	51.40	1,294,297.00
18.09.2024	51.96	50.20	51.40	50.25	1,240,944.00
19.09.2024	50.86	49.90	50.86	50.10	1,226,480.00
20.09.2024	50.43	49.51	49.77	50.15	3,254,321.00
23.09.2024	50.72	49.91	50.27	50.50	852,875.00
24.09.2024	50.79	50.28	50.48	50.73	1,014,534.00
25.09.2024	51.10	50.40	50.93	50.76	1,541,593.00
26.09.2024	51.00	49.97	50.77	50.05	948,657.00
27.09.2024	50.42	49.72	50.20	49.95	1,588,118.00
30.09.2024	50.72	49.90	50.02	50.58	1,033,124.00
01.10.2024	51.08	50.18	50.62	50.51	1,850,964.00
02.10.2024	50.45	49.90	50.30	50.37	775,059.00
03.10.2024	50.32	49.59	50.21	49.73	1,514,012.00
04.10.2024	50.00	49.21	49.65	49.82	1,031,158.00
07.10.2024	49.49	48.65	49.44	48.70	1,073,422.00
08.10.2024	49.57	49.14	49.30	49.30	1,335,950.00
09.10.2024	49.93	49.26	49.38	49.83	1,067,934.00
10.10.2024	49.91	49.21	49.76	49.25	979,068.00
11.10.2024	49.67	49.19	49.38	49.66	1,363,750.00
14.10.2024	50.30	49.78	49.86	50.16	752,568.00
15.10.2024	50.70	49.83	50.52	49.97	1,166,007.00
16.10.2024	50.24	49.11	49.92	49.15	1,648,305.00
17.10.2024	49.57	48.86	49.52	49.46	1,217,436.00
18.10.2024	50.19	49.33	49.65	50.14	1,143,834.00
21.10.2024	50.42	49.80	50.11	49.84	1,374,232.00
22.10.2024	49.78	48.83	49.62	49.53	809,524.00
23.10.2024	49.94	49.39	49.64	49.75	1,460,974.00
24.10.2024	48.14	45.95	47.60	46.48	3,475,355.00
25.10.2024	47.56	46.34	47.06	46.54	1,655,501.00
28.10.2024	47.29	46.54	46.86	47.26	2,341,162.00
29.10.2024	47.80	47.20	47.26	47.32	1,635,468.00
30.10.2024	47.38	46.73	47.10	46.81	1,491,697.00
31.10.2024	47.27	46.54	46.75	47.14	2,469,815.00
04.11.2024	47.90	47.21	47.30	47.86	1,299,330.00
05.11.2024	48.56	47.76	47.88	48.55	1,402,654.00
06.11.2024	49.47	47.65	49.19	48.62	2,280,317.00
07.11.2024	49.25	48.57	48.89	49.04	1,497,496.00
11.11.2024	51.11	50.37	50.44	50.88	1,100,717.00
12.11.2024	51.38	50.67	50.88	51.08	1,552,716.00
13.11.2024	52.16	51.10	51.27	51.29	1,933,675.00
14.11.2024	51.29	49.93	51.04	50.11	1,523,015.00
15.11.2024	50.22	49.55	50.22	49.91	2,460,992.00
18.11.2024	50.54	49.89	49.99	50.05	1,186,177.00
19.11.2024	49.92	49.46	49.82	49.51	1,195,920.00
20.11.2024	49.61	48.87	49.55	49.44	1,013,039.00
21.11.2024	49.66	48.68	49.28	49.63	1,358,834.00
22.11.2024	50.69	49.78	49.86	50.63	721,901.00
25.11.2024	51.52	50.88	50.96	51.23	1,847,156.00
26.11.2024	51.72	51.10	51.51	51.59	2,523,658.00
27.11.2024	52.06	51.13	51.75	51.16	2,313,193.00
29.11.2024	51.08	50.05	51.04	50.33	1,521,821.00
02.12.2024	50.33	49.42	50.27	49.86	1,993,344.00
03.12.2024	50.02	49.19	49.81	49.66	1,389,805.00
04.12.2024	49.85	49.31	49.46	49.66	1,003,049.00
05.12.2024	49.45	48.82	49.40	48.85	1,532,073.00
06.12.2024	49.77	49.15	49.22	49.42	1,289,337.00
09.12.2024	49.50	48.48	49.32	48.68	1,384,018.00
10.12.2024	49.40	48.38	48.69	49.13	1,222,377.00
11.12.2024	49.56	48.83	49.23	49.01	1,242,602.00
12.12.2024	49.46	48.61	49.35	48.77	1,137,207.00
13.12.2024	49.01	48.48	48.85	48.77	1,233,577.00
16.12.2024	49.69	48.49	48.95	48.55	2,311,537.00
17.12.2024	48.89	48.21	48.47	48.22	1,259,192.00
18.12.2024	48.46	47.15	48.10	47.18	1,519,933.00
19.12.2024	47.50	46.74	47.03	47.01	1,757,798.00
20.12.2024	47.38	46.73	46.74	46.92	4,840,914.00
23.12.2024	46.65	46.18	46.59	46.54	1,765,982.00
24.12.2024	46.67	46.42	46.47	46.60	691,240.00
26.12.2024	46.90	46.14	46.24	46.85	981,152.00
27.12.2024	46.91	46.37	46.57	46.68	1,355,571.00
30.12.2024	46.65	46.05	46.26	46.41	1,169,282.00
31.12.2024	46.55	46.19	46.42	46.35	1,209,875.00
06.01.2025	46.16	45.52	45.99	45.65	1,021,380.00
07.01.2025	46.13	45.34	45.77	45.75	2,195,725.00
08.01.2025	46.45	45.55	45.90	46.35	2,256,404.00
10.01.2025	46.51	46.00	46.00	46.09	1,176,562.00
13.01.2025	46.62	45.77	46.00	46.48	1,206,531.00
14.01.2025	46.98	46.24	46.37	46.85	1,547,452.00
15.01.2025	47.42	46.67	47.31	47.01	1,725,098.00
16.01.2025	48.33	46.96	47.00	48.30	2,097,826.00
17.01.2025	48.97	48.20	48.69	48.43	1,986,848.00
21.01.2025	49.07	48.48	48.56	48.64	1,563,693.00
22.01.2025	48.79	48.30	48.60	48.46	1,550,819.00
23.01.2025	48.64	48.22	48.52	48.62	1,132,200.00
24.01.2025	48.75	48.17	48.61	48.37	1,085,865.00
27.01.2025	49.72	48.38	48.38	49.50	1,530,049.00
28.01.2025	50.15	49.24	49.28	49.32	2,054,294.00
29.01.2025	49.94	48.70	49.19	48.75	1,480,846.00
30.01.2025	49.74	49.04	49.08	49.72	1,170,624.00
31.01.2025	49.79	49.20	49.49	49.50	1,771,740.00
03.02.2025	49.51	49.08	49.25	49.48	205,881.00
04.02.2025	49.73	49.07	49.55	49.08	1,159,576.00
05.02.2025	49.97	49.44	49.50	49.82	542,150.00
06.02.2025	50.26	49.47	49.51	50.26	1,387,147.00
07.02.2025	50.28	49.58	50.17	50.08	2,428,735.00
10.02.2025	50.26	49.51	50.26	49.97	1,306,899.00
11.02.2025	50.11	49.76	50.01	49.94	2,413,024.00
12.02.2025	50.28	49.16	49.31	50.10	2,894,376.00
13.02.2025	52.83	50.11	50.57	52.09	2,150,225.00
14.02.2025	52.15	50.58	52.11	50.73	2,818,893.00
18.02.2025	50.81	49.75	50.57	50.01	1,831,514.00
19.02.2025	50.83	49.85	49.99	50.76	1,393,547.00
20.02.2025	51.43	50.39	50.56	51.33	1,847,014.00
21.02.2025	51.50	50.66	51.26	51.29	1,742,046.00
24.02.2025	51.76	51.25	51.32	51.42	1,233,037.00
25.02.2025	51.68	51.19	51.40	51.38	1,563,652.00
26.02.2025	51.79	50.85	51.03	51.27	1,425,382.00
27.02.2025	51.71	51.09	51.17	51.40	1,567,179.00
28.02.2025	52.49	51.54	51.74	52.39	1,606,391.00
03.03.2025	53.19	52.29	52.29	53.01	2,678,382.00
04.03.2025	53.72	52.38	53.23	52.47	2,022,220.00
05.03.2025	52.86	52.06	52.06	52.61	1,390,068.00
06.03.2025	52.35	51.49	52.15	51.70	1,646,872.00
07.03.2025	51.86	50.81	51.39	51.78	1,630,415.00
10.03.2025	53.55	51.58	51.78	52.28	2,446,025.00
11.03.2025	52.69	51.84	52.32	51.91	2,867,701.00
12.03.2025	52.44	50.52	51.91	50.56	1,948,375.00
13.03.2025	50.80	50.15	50.55	50.73	1,495,210.00
14.03.2025	51.46	50.60	50.63	51.40	1,345,055.00
17.03.2025	52.06	51.22	51.25	51.80	1,280,876.00
18.03.2025	51.98	51.40	51.55	51.93	1,574,557.00
19.03.2025	52.35	51.80	51.82	52.03	1,960,511.00
20.03.2025	52.26	51.33	52.08	51.68	1,445,310.00
21.03.2025	51.81	51.17	51.44	51.63	3,167,417.00
24.03.2025	52.47	51.49	52.28	52.32	1,560,978.00
25.03.2025	52.79	51.94	52.22	52.33	1,818,464.00
26.03.2025	53.69	52.51	52.69	53.05	2,513,244.00
27.03.2025	54.00	53.06	53.19	53.78	1,645,920.00
28.03.2025	53.95	52.97	53.84	53.06	1,486,472.00
31.03.2025	54.22	53.22	53.38	54.03	2,074,114.00
01.04.2025	54.41	53.82	53.87	54.36	1,604,024.00
02.04.2025	54.85	54.12	54.35	54.73	2,237,766.00
03.04.2025	56.26	54.23	54.66	55.90	3,174,381.00
04.04.2025	55.92	52.10	55.41	52.21	4,151,274.00
07.04.2025	52.91	49.73	51.14	50.95	4,067,928.00
08.04.2025	52.10	50.19	51.91	50.65	2,758,641.00
09.04.2025	53.57	50.15	50.50	53.11	2,869,592.00
10.04.2025	54.53	52.40	52.81	54.11	2,727,193.00
11.04.2025	55.90	53.51	53.85	55.22	3,977,682.00
14.04.2025	55.96	55.06	55.30	55.69	1,615,045.00
15.04.2025	56.00	55.09	55.78	55.36	1,206,290.00
16.04.2025	55.73	54.73	55.39	55.01	1,693,870.00
17.04.2025	56.08	55.12	55.53	55.78	2,046,186.00
21.04.2025	55.82	54.13	55.63	54.73	1,212,896.00
22.04.2025	55.91	54.98	55.05	55.66	1,793,998.00
23.04.2025	55.81	54.64	55.66	54.93	4,086,856.00
24.04.2025	56.31	51.77	53.94	55.47	3,360,144.00
25.04.2025	56.01	54.81	55.53	55.32	1,862,308.00
28.04.2025	56.15	55.24	55.87	56.02	2,147,564.00
29.04.2025	56.54	55.73	55.91	56.34	1,562,350.00
30.04.2025	57.20	55.77	56.37	57.13	1,994,280.00
01.05.2025	56.60	55.65	56.54	56.07	2,609,508.00
02.05.2025	56.95	56.21	56.47	56.67	2,477,667.00
05.05.2025	57.34	56.28	56.63	56.98	1,886,528.00
06.05.2025	57.19	56.46	56.71	56.81	2,151,801.00
07.05.2025	57.17	56.45	56.45	56.91	1,327,183.00
08.05.2025	57.43	56.62	56.87	56.69	1,472,322.00
09.05.2025	56.86	56.35	56.54	56.72	933,318.00

צרו איתנו קשר *5988