גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רולינס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רולינס

Rollins

מניה ROL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	42.78	42.78	42.78	42.78	0.00
16:50	43.125	43.125	43.125	43.125	60,695.00
17:00	42.9	42.9	42.9	42.9	29,854.00
17:10	42.685	42.685	42.685	42.685	60,659.00
17:20	42.65	42.65	42.65	42.65	72,929.00
17:30	42.92	42.92	42.92	42.92	18,765.00
17:40	42.95	42.95	42.95	42.95	32,290.00
17:50	42.97	42.97	42.97	42.97	35,803.00
18:00	43.02	43.02	43.02	43.02	30,172.00
18:10	43.25	43.25	43.25	43.25	103,171.00
18:20	43.28	43.28	43.28	43.28	43,019.00
18:30	43.34	43.34	43.34	43.34	20,228.00
18:40	43.25	43.25	43.25	43.25	19,344.00
18:50	43.285	43.285	43.285	43.285	17,666.00
19:00	43.385	43.385	43.385	43.385	46,715.00
19:10	43.46	43.46	43.46	43.46	82,762.00
19:20	43.365	43.365	43.365	43.365	98,224.00
19:30	43.38	43.38	43.38	43.38	30,330.00
19:40	43.42	43.42	43.42	43.42	27,656.00
19:50	43.44	43.44	43.44	43.44	23,100.00
20:00	43.49	43.49	43.49	43.49	23,895.00
20:10	43.43	43.43	43.43	43.43	27,395.00
20:20	43.495	43.495	43.495	43.495	25,309.00
20:30	43.56	43.56	43.56	43.56	37,124.00
20:40	43.55	43.55	43.55	43.55	112,753.00
20:50	43.52	43.52	43.52	43.52	20,719.00
21:00	43.49	43.49	43.49	43.49	22,492.00
21:10	43.5	43.5	43.5	43.5	23,879.00
21:20	43.5277	43.5277	43.5277	43.5277	18,729.00
21:30	43.48	43.48	43.48	43.48	17,663.00
21:40	43.54	43.54	43.54	43.54	51,809.00
21:50	43.54	43.54	43.54	43.54	41,768.00
22:00	43.4301	43.4301	43.4301	43.4301	27,067.00
22:10	43.265	43.265	43.265	43.265	75,977.00
22:20	43.305	43.305	43.305	43.305	28,077.00
22:30	43.37	43.37	43.37	43.37	35,957.00
22:40	43.31	43.31	43.31	43.31	29,977.00
22:50	43.345	43.345	43.345	43.345	57,793.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	43.06	42.675	42.705	42.97	956,551.00
26.06.2026 17:30	43.0775	42.86	42.97	43.005	1,705,258.00
26.06.2026 18:00	43.41	43.12	43.14	43.36	2,037,195.00
26.06.2026 18:30	43.37	43.16	43.35	43.19	2,872,393.00
26.06.2026 19:00	43.29	43.125	43.23	43.125	3,153,312.00
26.06.2026 19:30	43.14	43.055	43.135	43.115	2,803,661.00
26.06.2026 20:00	43.155	43.06	43.125	43.095	2,863,135.00
26.06.2026 20:30	43.155	43.09	43.105	43.155	2,766,880.00
26.06.2026 21:00	43.23	43.145	43.145	43.21	2,513,612.00
26.06.2026 21:30	43.26	43.095	43.23	43.11	3,674,943.00
26.06.2026 22:00	43.09	42.94	43.09	42.98	3,180,506.00
26.06.2026 22:30	43.28	42.895	42.99	43.28	3,886,415.00
29.06.2026 16:30	43.5	42.94	43.5	42.94	160,313.00
29.06.2026 17:00	43.05	42.7	42.96	42.7201	453,443.00
29.06.2026 17:30	42.885	42.3075	42.74	42.3075	944,076.00
29.06.2026 18:00	42.33	42.015	42.33	42.015	1,230,838.00
29.06.2026 18:30	42.4	42.0103	42.035	42.28	2,368,675.00
29.06.2026 19:00	42.285	42.015	42.285	42.045	2,423,998.00
29.06.2026 19:30	42.105	41.93	42.045	42.08	2,574,365.00
29.06.2026 20:00	42.2	42.03	42.08	42.07	2,962,866.00
29.06.2026 20:30	42.105	42.025	42.07	42.06	2,950,527.00
29.06.2026 21:00	42.09	41.995	42.05	42.045	3,223,592.00
29.06.2026 21:30	42.085	41.99	42.075	42.08	3,768,965.00
29.06.2026 22:00	42.25	42.04	42.14	42.22	3,809,113.00
29.06.2026 22:30	42.355	42.19	42.205	42.295	3,382,918.00
30.06.2026 16:30	42.06	41.71	42.03	41.97	154,868.00
30.06.2026 17:00	42.0941	41.672	41.945	41.78	503,360.00
30.06.2026 17:30	41.75	41.505	41.75	41.54	675,747.00
30.06.2026 18:00	41.775	41.54	41.56	41.71	1,039,889.00
30.06.2026 18:30	41.83	41.69	41.71	41.8	1,212,393.00
30.06.2026 19:00	41.845	41.7201	41.81	41.845	1,342,518.00
30.06.2026 19:30	41.87	41.66	41.83	41.66	1,718,376.00
30.06.2026 20:00	41.655	41.51	41.655	41.54	1,676,100.00
30.06.2026 20:30	41.78	41.59	41.59	41.75	2,555,826.00
30.06.2026 21:00	41.785	41.725	41.745	41.77	2,132,228.00
30.06.2026 21:30	41.825	41.725	41.785	41.7499	2,816,041.00
30.06.2026 22:00	41.805	41.645	41.755	41.775	3,129,399.00
30.06.2026 22:30	41.84	41.72	41.81	41.73	3,458,369.00
01.07.2026 16:30	42.71	42.17	42.17	42.685	194,031.00
01.07.2026 17:00	43.02	42.715	42.715	42.91	472,541.00
01.07.2026 17:30	42.975	42.7126	42.88	42.86	751,427.00
01.07.2026 18:00	42.98	42.87	42.95	42.876	1,169,050.00
01.07.2026 18:30	42.94	42.79	42.84	42.8401	1,819,950.00
01.07.2026 19:00	42.855	42.72	42.835	42.75	1,751,036.00
01.07.2026 19:30	42.77	42.595	42.76	42.6	2,125,364.00
01.07.2026 20:00	42.66	42.594	42.615	42.6	2,740,267.00
01.07.2026 20:30	42.615	42.485	42.615	42.52	2,917,543.00
01.07.2026 21:00	42.62	42.505	42.505	42.609	2,495,343.00
01.07.2026 21:30	42.76	42.585	42.605	42.63	3,153,688.00
01.07.2026 22:00	42.605	42.29	42.605	42.29	3,443,708.00
01.07.2026 22:30	42.35	42.185	42.29	42.19	4,010,413.00
02.07.2026 16:30	43.165	42.5838	42.5838	42.78	198,593.00
02.07.2026 17:00	42.95	42.55	42.8095	42.88	518,885.00
02.07.2026 17:30	43.19	42.85	42.87	43.17	849,163.00
02.07.2026 18:00	43.3729	43.1	43.1	43.33	1,295,926.00
02.07.2026 18:30	43.47	43.21	43.2962	43.47	1,778,186.00
02.07.2026 19:00	43.54	43.3	43.47	43.375	2,287,251.00
02.07.2026 19:30	43.53	43.38	43.38	43.48	2,215,258.00
02.07.2026 20:00	43.63	43.4	43.48	43.51	2,848,679.00
02.07.2026 20:30	43.59	43.47	43.47	43.51	3,622,068.00
02.07.2026 21:00	43.5277	43.47	43.49	43.475	3,157,904.00
02.07.2026 21:30	43.55	43.38	43.5	43.38	3,891,799.00
02.07.2026 22:00	43.395	43.25	43.34	43.34	4,241,933.00
02.07.2026 22:30	43.44	43.285	43.36	43.41	4,156,967.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	56.94	56.00	56.58	56.23	1,312,779.00
08.07.2025	56.20	55.27	55.91	55.49	1,460,756.00
09.07.2025	55.84	55.04	55.41	55.81	1,098,855.00
10.07.2025	55.96	55.24	55.71	55.62	1,594,392.00
11.07.2025	55.64	54.85	55.64	55.26	1,423,572.00
14.07.2025	55.91	54.99	55.07	55.74	1,024,503.00
15.07.2025	55.74	55.04	55.50	55.05	1,760,749.00
16.07.2025	55.72	54.96	55.03	55.66	1,466,346.00
17.07.2025	56.07	55.45	55.59	55.77	1,511,587.00
18.07.2025	56.31	55.75	55.85	55.80	1,416,397.00
21.07.2025	56.21	55.38	55.87	55.40	1,350,527.00
22.07.2025	55.83	55.21	55.59	55.51	1,628,438.00
23.07.2025	55.63	54.81	55.30	55.16	3,110,077.00
24.07.2025	58.51	55.90	56.23	58.03	3,495,700.00
25.07.2025	58.50	57.50	57.86	58.09	2,051,150.00
28.07.2025	58.20	57.18	57.91	57.26	1,456,090.00
29.07.2025	57.67	56.92	57.47	57.32	1,728,571.00
30.07.2025	57.91	57.05	57.14	57.64	1,548,782.00
31.07.2025	57.92	57.16	57.45	57.27	1,645,467.00
01.08.2025	57.80	56.87	57.78	57.74	1,919,624.00
04.08.2025	58.58	57.70	57.75	58.46	1,831,008.00
05.08.2025	58.96	58.10	58.45	58.12	1,458,382.00
06.08.2025	58.42	57.77	58.11	58.33	1,470,414.00
07.08.2025	58.86	58.32	58.54	58.51	1,143,581.00
08.08.2025	59.10	58.47	58.50	58.64	966,148.00
11.08.2025	58.82	58.29	58.60	58.41	934,989.00
12.08.2025	58.41	57.55	58.41	57.88	1,563,101.00
13.08.2025	58.18	57.63	57.97	58.12	1,128,144.00
14.08.2025	58.17	57.42	58.17	57.42	1,115,604.00
15.08.2025	57.54	57.02	57.35	57.33	1,150,259.00
18.08.2025	57.47	56.83	57.20	57.09	1,453,795.00
19.08.2025	57.94	57.11	57.13	57.94	1,170,620.00
20.08.2025	58.96	58.18	58.32	58.44	1,156,605.00
21.08.2025	58.35	57.61	58.17	58.00	909,800.00
22.08.2025	58.39	57.85	58.23	57.99	1,117,490.00
25.08.2025	57.91	56.57	57.80	56.64	1,088,650.00
26.08.2025	56.98	56.31	56.78	56.47	2,563,305.00
27.08.2025	56.74	56.22	56.43	56.67	1,542,904.00
28.08.2025	56.67	55.90	56.48	56.24	1,463,689.00
29.08.2025	56.56	56.15	56.26	56.54	1,881,456.00
02.09.2025	56.92	56.36	56.41	56.67	1,452,475.00
03.09.2025	56.72	56.04	56.57	56.30	1,222,072.00
04.09.2025	56.88	56.32	56.32	56.86	903,273.00
05.09.2025	56.93	55.88	56.80	56.52	1,171,538.00
08.09.2025	57.19	56.26	56.52	57.13	1,224,576.00
09.09.2025	57.36	56.53	57.25	57.32	1,413,312.00
10.09.2025	57.24	56.16	57.02	56.37	1,448,151.00
11.09.2025	58.35	56.40	56.63	58.22	1,353,328.00
12.09.2025	58.40	57.17	57.99	57.37	1,806,469.00
15.09.2025	57.73	56.33	57.26	56.43	1,241,055.00
16.09.2025	56.24	55.00	56.07	55.23	2,333,301.00
17.09.2025	56.41	55.40	55.41	56.14	2,883,429.00
18.09.2025	56.20	55.68	55.80	55.89	381,845.00
19.09.2025	55.95	55.29	55.77	55.50	467,630.00
22.09.2025	55.71	55.13	55.30	55.58	819,567.00
23.09.2025	55.58	54.65	55.54	55.40	658,768.00
24.09.2025	55.84	55.03	55.26	56.02	389,318.00
25.09.2025	56.97	56.12	56.38	56.46	910,359.00
26.09.2025	58.47	56.91	56.91	58.45	925,912.00
29.09.2025	58.71	58.28	58.60	58.52	756,115.00
30.09.2025	59.12	58.17	58.35	58.75	1,020,325.00
01.10.2025	58.86	57.24	58.72	58.12	938,404.00
02.10.2025	58.61	57.66	57.69	58.32	720,042.00
03.10.2025	59.03	57.90	58.16	58.71	516,205.00
06.10.2025	58.78	58.17	58.43	58.31	465,514.00
07.10.2025	58.49	57.78	58.34	57.98	570,718.00
08.10.2025	58.31	57.39	57.95	58.13	620,411.00
09.10.2025	58.06	56.56	57.88	56.61	720,828.00
10.10.2025	57.34	56.42	56.92	57.00	1,226,402.00
13.10.2025	57.04	55.58	56.48	56.10	784,070.00
14.10.2025	56.96	55.89	56.11	56.88	974,362.00
15.10.2025	56.92	55.72	56.58	56.05	709,384.00
16.10.2025	55.97	54.75	55.75	55.22	832,447.00
17.10.2025	55.89	55.40	55.62	55.82	446,612.00
20.10.2025	56.21	55.65	55.70	56.05	472,310.00
21.10.2025	56.49	55.82	55.97	56.31	500,542.00
22.10.2025	57.03	56.12	56.29	56.70	706,789.00
23.10.2025	57.47	56.33	57.25	56.80	863,222.00
24.10.2025	57.39	56.26	57.14	56.61	567,485.00
27.10.2025	56.88	55.92	56.50	56.22	773,237.00
28.10.2025	56.52	55.07	55.93	56.07	819,624.00
29.10.2025	56.26	53.74	55.97	53.87	1,720,144.00
30.10.2025	57.97	54.87	55.10	57.80	1,861,379.00
31.10.2025	58.88	57.06	57.72	57.59	1,873,654.00
03.11.2025	58.56	56.81	57.26	58.56	1,484,996.00
04.11.2025	59.63	58.44	59.17	59.62	1,133,546.00
05.11.2025	60.28	59.38	59.94	59.70	999,510.00
06.11.2025	59.63	58.42	59.31	58.66	1,067,886.00
07.11.2025	58.89	58.29	58.70	58.60	876,492.00
10.11.2025	58.79	57.61	58.06	58.57	888,910.00
11.11.2025	59.10	58.24	58.52	58.51	4,436,943.00
12.11.2025	59.06	58.10	58.78	58.50	3,084,053.00
13.11.2025	58.43	57.21	58.05	57.61	1,415,545.00
14.11.2025	58.51	57.69	57.81	58.24	1,158,082.00
17.11.2025	58.71	57.88	58.26	57.97	1,630,019.00
18.11.2025	59.03	57.72	58.14	58.63	1,908,181.00
19.11.2025	59.49	58.51	58.63	59.34	1,200,458.00
20.11.2025	60.10	58.81	59.36	59.64	1,379,824.00
21.11.2025	60.62	59.53	59.79	60.34	936,446.00
24.11.2025	60.28	59.60	60.22	60.13	1,285,733.00
25.11.2025	61.46	60.00	60.24	61.22	1,043,465.00
26.11.2025	61.70	61.14	61.14	61.51	916,004.00
28.11.2025	61.84	61.47	61.71	61.48	441,114.00
01.12.2025	61.66	61.08	61.35	61.19	1,122,698.00
02.12.2025	61.41	60.58	61.03	60.90	945,734.00
03.12.2025	61.21	60.46	60.77	60.60	628,939.00
04.12.2025	61.03	60.15	60.77	60.34	782,136.00
05.12.2025	61.60	60.76	61.06	61.40	1,186,788.00
08.12.2025	61.40	60.50	61.07	60.56	1,733,515.00
09.12.2025	60.99	57.53	60.49	58.01	1,496,572.00
10.12.2025	59.18	57.75	57.75	58.80	1,388,052.00
11.12.2025	59.73	58.69	59.20	59.49	1,039,578.00
12.12.2025	60.05	59.45	59.90	60.05	818,347.00
15.12.2025	60.67	59.80	59.93	60.04	878,111.00
16.12.2025	60.42	59.26	59.92	59.45	965,490.00
17.12.2025	61.03	59.54	60.00	60.21	1,801,050.00
18.12.2025	60.95	60.11	60.12	60.19	1,026,895.00
19.12.2025	60.50	59.63	59.68	60.06	2,227,679.00
22.12.2025	61.18	59.62	59.99	61.13	1,013,887.00
23.12.2025	61.24	60.57	61.13	60.74	651,195.00
24.12.2025	60.88	60.27	60.69	60.66	521,140.00
26.12.2025	60.90	60.29	60.68	60.61	523,335.00
29.12.2025	61.10	60.45	60.78	60.77	842,342.00
30.12.2025	60.62	60.26	60.76	60.44	666,839.00
31.12.2025	60.53	59.86	60.47	60.02	726,595.00
02.01.2026	60.02	58.60	59.83	59.02	1,161,080.00
05.01.2026	59.44	58.34	58.74	58.94	1,020,220.00
06.01.2026	59.84	57.96	58.53	59.51	1,158,114.00
07.01.2026	60.10	59.31	59.88	59.44	915,822.00
08.01.2026	60.23	59.19	59.44	60.22	823,505.00
09.01.2026	61.34	59.95	59.99	60.68	1,001,628.00
12.01.2026	61.24	60.53	60.80	61.01	684,779.00
13.01.2026	61.65	60.49	61.01	61.63	793,725.00
14.01.2026	62.20	61.42	61.42	62.16	680,190.00
15.01.2026	62.72	61.78	62.38	62.15	741,032.00
16.01.2026	62.81	61.90	61.99	62.74	961,486.00
20.01.2026	63.27	61.95	62.54	63.11	1,439,495.00
21.01.2026	63.56	62.60	63.35	63.30	1,395,196.00
22.01.2026	63.55	62.99	63.40	63.30	826,528.00
23.01.2026	63.56	62.72	63.23	62.91	769,057.00
26.01.2026	63.64	62.92	63.27	63.26	543,220.00
27.01.2026	63.84	63.19	63.45	63.48	1,242,228.00
28.01.2026	63.31	62.51	63.09	62.83	1,227,443.00
29.01.2026	63.31	62.09	63.10	63.01	1,283,445.00
30.01.2026	63.36	62.21	62.99	63.36	878,287.00
02.02.2026	63.71	62.78	63.51	63.52	1,267,944.00
03.02.2026	63.23	62.53	62.88	62.98	1,641,440.00
04.02.2026	63.83	62.49	63.31	63.51	1,003,748.00
05.02.2026	64.78	63.74	63.76	64.46	1,444,590.00
06.02.2026	65.01	64.00	64.57	64.83	740,301.00
09.02.2026	64.90	64.24	64.86	64.31	754,421.00
10.02.2026	65.12	64.45	64.43	64.97	1,159,915.00
11.02.2026	66.14	64.68	64.93	65.62	2,697,987.00
12.02.2026	60.36	55.36	55.89	58.72	7,554,429.00
13.02.2026	59.84	57.98	58.65	58.05	4,354,264.00
17.02.2026	60.61	58.68	59.19	60.09	2,481,934.00
18.02.2026	60.44	59.24	59.98	60.24	1,836,183.00
19.02.2026	61.29	60.34	60.34	60.92	1,211,481.00
20.02.2026	61.39	60.54	60.85	61.35	1,966,641.00
23.02.2026	61.69	60.36	61.05	60.41	1,777,949.00
24.02.2026	60.60	59.71	60.40	60.52	1,480,486.00
25.02.2026	60.44	58.72	60.04	59.15	1,504,432.00
26.02.2026	60.06	59.38	59.64	59.76	1,155,441.00
27.02.2026	60.89	59.62	60.01	60.88	1,464,742.00
02.03.2026	61.21	60.21	60.66	60.87	815,376.00
03.03.2026	60.78	59.51	60.73	60.19	773,946.00
04.03.2026	60.05	57.80	59.99	58.01	1,672,810.00
05.03.2026	58.66	57.16	58.06	58.16	1,811,764.00
06.03.2026	58.42	57.06	57.84	58.27	910,906.00
09.03.2026	58.20	56.79	57.92	57.57	1,400,986.00
10.03.2026	57.76	55.47	57.74	56.27	1,448,268.00
11.03.2026	56.27	55.35	55.99	56.08	1,299,163.00
12.03.2026	56.98	55.39	56.35	55.60	1,635,575.00
13.03.2026	56.60	55.01	56.11	55.13	1,398,912.00
16.03.2026	55.62	54.77	55.44	55.01	1,112,616.00
17.03.2026	55.98	55.17	55.51	55.85	765,628.00
18.03.2026	56.12	53.83	55.46	53.91	1,125,726.00
19.03.2026	54.52	53.47	53.87	54.09	1,124,967.00
20.03.2026	54.28	52.84	54.21	53.26	2,676,168.00
23.03.2026	54.15	53.11	53.49	53.19	879,622.00
24.03.2026	53.96	52.69	53.34	53.30	1,384,055.00
25.03.2026	54.16	52.40	53.88	53.45	964,859.00
26.03.2026	53.81	52.60	53.55	52.82	1,184,902.00
27.03.2026	53.01	52.32	52.54	52.45	1,185,785.00
30.03.2026	53.28	52.43	52.87	53.06	1,441,936.00
31.03.2026	53.99	52.81	53.72	53.40	1,552,452.00
01.04.2026	54.10	53.34	53.30	53.50	1,745,901.00
02.04.2026	54.28	53.16	53.40	53.93	1,396,126.00
06.04.2026	54.54	53.50	53.77	54.11	832,059.00
07.04.2026	54.17	53.47	54.15	53.72	1,138,523.00
08.04.2026	54.92	53.75	54.10	54.70	917,700.00
09.04.2026	55.99	54.26	54.38	55.77	1,801,852.00
10.04.2026	55.97	54.05	55.77	54.25	1,448,015.00
13.04.2026	54.68	53.71	54.08	54.65	1,035,336.00
14.04.2026	55.54	54.67	54.76	54.82	1,360,301.00
15.04.2026	54.99	53.98	54.83	54.38	1,535,290.00
16.04.2026	54.78	54.22	54.25	54.48	998,443.00
17.04.2026	55.66	54.58	54.99	55.02	1,063,647.00
20.04.2026	55.35	54.74	54.83	54.88	1,028,014.00
21.04.2026	55.07	54.18	54.59	54.74	1,854,704.00
22.04.2026	55.46	54.43	54.61	55.33	1,733,357.00
23.04.2026	57.44	54.82	54.83	57.00	2,636,533.00
24.04.2026	56.97	55.91	56.30	56.62	1,238,214.00
27.04.2026	57.35	55.86	56.99	55.98	1,534,479.00
28.04.2026	56.48	55.38	56.47	55.75	977,765.00
29.04.2026	55.77	54.99	55.39	55.34	868,320.00
30.04.2026	55.83	54.99	55.28	55.73	1,185,504.00
01.05.2026	56.13	54.64	55.98	54.79	885,070.00
05.05.2026	54.51	53.27	54.09	54.10	1,482,977.00
06.05.2026	54.83	53.79	54.24	54.19	1,084,550.00
07.05.2026	54.64	53.87	54.20	54.39	950,760.00
08.05.2026	54.73	53.61	54.65	53.82	932,575.00
11.05.2026	54.10	52.51	53.98	52.88	1,169,815.00
12.05.2026	53.17	52.54	53.09	52.98	1,266,006.00
13.05.2026	53.40	51.95	52.75	52.81	1,312,316.00
14.05.2026	53.47	52.42	53.13	53.42	1,276,793.00
15.05.2026	53.94	53.26	53.58	53.42	1,236,403.00
18.05.2026	55.16	53.60	53.53	54.61	1,247,273.00
19.05.2026	54.95	53.68	54.63	53.75	1,819,508.00
20.05.2026	53.65	52.98	53.51	53.26	1,002,767.00
21.05.2026	53.53	52.40	52.83	53.03	1,114,990.00
22.05.2026	53.60	52.97	53.13	53.45	843,153.00
26.05.2026	53.53	52.93	53.48	53.16	1,281,337.00
27.05.2026	52.43	50.02	51.72	50.38	3,460,823.00
28.05.2026	50.31	49.39	49.75	49.43	2,223,336.00
29.05.2026	48.64	47.30	48.33	47.60	5,581,526.00
01.06.2026	47.81	46.07	47.81	46.33	2,993,095.00
02.06.2026	47.03	44.63	46.59	45.03	4,318,053.00
03.06.2026	45.81	44.43	45.09	45.80	3,149,930.00
04.06.2026	47.29	46.26	46.80	46.51	2,538,563.00
05.06.2026	47.86	46.72	47.06	47.11	2,151,259.00
08.06.2026	47.21	46.57	47.09	46.58	2,490,001.00
09.06.2026	47.97	46.40	46.63	47.53	2,829,813.00
10.06.2026	48.52	47.47	47.68	47.76	1,496,265.00
11.06.2026	47.74	46.84	47.26	47.04	1,837,323.00
12.06.2026	47.24	46.47	47.24	47.18	928,129.00
15.06.2026	47.35	46.65	47.18	46.92	1,127,320.00
16.06.2026	47.47	46.76	47.15	46.80	1,843,304.00
17.06.2026	46.53	44.72	46.50	45.13	1,640,799.00
18.06.2026	45.36	44.62	45.02	44.94	1,563,185.00
22.06.2026	44.56	44.09	44.29	44.38	1,913,651.00
23.06.2026	45.21	44.25	45.19	44.62	1,744,380.00
24.06.2026	45.15	44.45	44.92	44.53	2,447,792.00
25.06.2026	44.23	42.70	43.74	42.80	2,878,634.00
26.06.2026	43.43	42.61	42.89	43.27	2,316,335.00
29.06.2026	43.55	41.93	43.53	42.24	2,266,662.00
30.06.2026	42.12	41.50	42.03	41.75	1,804,790.00
01.07.2026	43.04	42.10	42.01	42.16	1,630,884.00
02.07.2026	43.64	42.55	42.72	43.37	1,982,649.00

צרו איתנו קשר *5988