גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רולינס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רולינס

Rollins

מניה ROL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	56.09	56.09	56.09	56.09	0.00
16:50	55.62	55.62	55.62	55.62	11,906.00
17:00	55.77	55.77	55.77	55.77	12,981.00
17:10	55.665	55.665	55.665	55.665	20,345.00
17:20	55.665	55.665	55.665	55.665	5,914.00
17:30	55.845	55.845	55.845	55.845	12,874.00
17:40	55.91	55.91	55.91	55.91	20,943.00
17:50	55.69	55.69	55.69	55.69	13,609.00
18:00	55.66	55.66	55.66	55.66	23,411.00
18:10	55.45	55.45	55.45	55.45	19,050.00
18:20	55.34	55.34	55.34	55.34	20,268.00
18:30	55.33	55.33	55.33	55.33	18,930.00
18:40	55.42	55.42	55.42	55.42	14,705.00
18:50	55.45	55.45	55.45	55.45	12,782.00
19:00	55.465	55.465	55.465	55.465	41,933.00
19:10	55.45	55.45	55.45	55.45	10,732.00
19:20	55.29	55.29	55.29	55.29	16,860.00
19:30	55.24	55.24	55.24	55.24	15,107.00
19:40	55.105	55.105	55.105	55.105	16,169.00
19:50	55.1	55.1	55.1	55.1	14,144.00
20:00	55.1	55.1	55.1	55.1	17,209.00
20:10	54.97	54.97	54.97	54.97	30,797.00
20:20	55.11	55.11	55.11	55.11	14,342.00
20:30	55.01	55.01	55.01	55.01	8,586.00
20:40	55.035	55.035	55.035	55.035	8,725.00
20:50	54.93	54.93	54.93	54.93	19,038.00
21:00	54.995	54.995	54.995	54.995	9,656.00
21:10	54.885	54.885	54.885	54.885	10,911.00
21:20	54.83	54.83	54.83	54.83	12,008.00
21:30	54.74	54.74	54.74	54.74	15,053.00
21:40	54.81	54.81	54.81	54.81	15,001.00
21:50	54.77	54.77	54.77	54.77	15,012.00
22:00	54.76	54.76	54.76	54.76	34,836.00
22:10	54.705	54.705	54.705	54.705	16,306.00
22:20	54.96	54.96	54.96	54.96	24,884.00
22:30	54.95	54.95	54.95	54.95	36,217.00
22:40	54.95	54.95	54.95	54.95	53,607.00
22:50	54.995	54.995	54.995	54.995	31,407.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	55.805	55.49	55.71	55.67	303,571.00
28.04.2026 17:30	55.875	55.6	55.68	55.75	361,085.00
28.04.2026 18:00	55.74	55.55	55.74	55.55	490,835.00
28.04.2026 18:30	55.59	55.41	55.56	55.52	798,540.00
28.04.2026 19:00	55.64	55.54	55.58	55.585	766,828.00
28.04.2026 19:30	55.57	55.44	55.57	55.44	758,415.00
28.04.2026 20:00	55.55	55.39	55.45	55.51	1,139,332.00
28.04.2026 20:30	55.65	55.47	55.51	55.61	1,529,050.00
28.04.2026 21:00	55.78	55.6	55.605	55.615	1,678,890.00
28.04.2026 21:30	55.67	55.55	55.615	55.65	1,567,888.00
28.04.2026 22:00	55.68	55.5201	55.625	55.645	1,520,546.00
28.04.2026 22:30	55.725	55.57	55.67	55.72	1,843,055.00
29.04.2026 16:30	55.71	55.39	55.71	55.41	55,241.00
29.04.2026 17:00	55.51	55.22	55.43	55.22	214,019.00
29.04.2026 17:30	55.24	55	55.24	55.02	402,825.00
29.04.2026 18:00	55.195	55.01	55.07	55.11	531,062.00
29.04.2026 18:30	55.13	55	55.09	55.115	632,337.00
29.04.2026 19:00	55.46	55.08	55.08	55.44	619,114.00
29.04.2026 19:30	55.51	55.37	55.47	55.37	960,308.00
29.04.2026 20:00	55.355	55.22	55.3367	55.25	853,995.00
29.04.2026 20:30	55.35	55.2	55.25	55.335	1,132,237.00
29.04.2026 21:00	55.36	55.25	55.33	55.33	1,306,992.00
29.04.2026 21:30	55.36	55.19	55.35	55.1901	2,025,200.00
29.04.2026 22:00	55.19	55.08	55.19	55.09	2,325,427.00
29.04.2026 22:30	55.43	55.01	55.03	55.325	2,906,410.00
30.04.2026 16:30	55.55	55.08	55.315	55.14	79,603.00
30.04.2026 17:00	55.535	55.125	55.17	55.485	261,184.00
30.04.2026 17:30	55.52	55.3	55.49	55.3	482,302.00
30.04.2026 18:00	55.32	55.11	55.28	55.235	599,131.00
30.04.2026 18:30	55.46	55.19	55.25	55.46	801,060.00
30.04.2026 19:00	55.53	55.4241	55.46	55.485	1,002,836.00
30.04.2026 19:30	55.51	55.4	55.465	55.4301	1,062,898.00
30.04.2026 20:00	55.46	55.35	55.43	55.44	1,368,880.00
30.04.2026 20:30	55.6	55.455	55.475	55.555	1,480,888.00
30.04.2026 21:00	55.595	55.47	55.56	55.47	1,462,705.00
30.04.2026 21:30	55.63	55.45	55.45	55.63	1,568,868.00
30.04.2026 22:00	55.72	55.595	55.63	55.72	2,116,451.00
30.04.2026 22:30	55.83	55.625	55.67	55.72	2,537,828.00
01.05.2026 16:30	56.135	55.6101	56.12	55.71	90,689.00
01.05.2026 17:00	55.85	55.585	55.65	55.72	204,219.00
01.05.2026 17:30	55.945	55.575	55.84	55.585	381,092.00
01.05.2026 18:00	55.58	55.2901	55.57	55.41	580,250.00
01.05.2026 18:30	55.51	55.37	55.43	55.48	874,842.00
01.05.2026 19:00	55.475	55.205	55.475	55.24	921,522.00
01.05.2026 19:30	55.2355	55.065	55.2355	55.145	950,819.00
01.05.2026 20:00	55.13	54.96	55.13	55.03	1,305,476.00
01.05.2026 20:30	55.055	54.9	55.02	54.9	1,427,764.00
01.05.2026 21:00	54.9007	54.74	54.88	54.785	1,436,958.00
01.05.2026 21:30	54.845	54.725	54.81	54.725	1,762,992.00
01.05.2026 22:00	55.01	54.665	54.725	54.86	2,007,777.00
01.05.2026 22:30	55.01	54.78	54.82	54.78	2,811,416.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	57.34	56.28	56.63	56.98	1,886,528.00
06.05.2025	57.19	56.46	56.71	56.81	2,151,801.00
07.05.2025	57.17	56.45	56.45	56.91	1,327,183.00
08.05.2025	57.43	56.62	56.87	56.69	1,472,322.00
09.05.2025	56.86	56.35	56.54	56.72	933,318.00
12.05.2025	56.83	55.10	56.44	55.73	2,160,603.00
13.05.2025	55.81	54.76	55.57	54.85	1,788,209.00
14.05.2025	55.05	54.58	54.84	54.96	1,822,030.00
15.05.2025	56.38	55.29	55.40	56.37	2,349,263.00
16.05.2025	57.07	56.34	56.42	56.96	4,403,060.00
19.05.2025	57.45	56.70	56.77	57.43	1,517,933.00
20.05.2025	57.63	57.07	57.33	57.31	1,357,850.00
21.05.2025	57.46	56.81	57.02	57.00	1,374,355.00
22.05.2025	57.04	56.36	56.94	56.75	1,322,201.00
23.05.2025	57.10	56.19	56.73	56.87	1,252,735.00
27.05.2025	57.43	56.80	56.97	57.35	1,523,179.00
28.05.2025	57.50	56.65	57.21	56.74	1,401,846.00
29.05.2025	57.07	56.38	56.45	56.92	1,304,445.00
30.05.2025	57.48	56.85	57.29	57.25	3,986,615.00
02.06.2025	58.62	57.49	57.78	58.58	2,313,960.00
03.06.2025	58.65	57.76	58.65	58.34	2,029,613.00
04.06.2025	58.56	57.94	58.47	58.04	1,308,550.00
05.06.2025	58.08	57.41	58.05	57.83	1,383,770.00
06.06.2025	58.23	57.55	57.83	57.77	887,462.00
09.06.2025	57.60	56.10	57.56	57.06	1,853,545.00
10.06.2025	57.33	56.63	57.08	56.87	1,620,690.00
11.06.2025	57.05	56.33	56.98	56.99	1,224,007.00
12.06.2025	57.40	56.95	57.22	57.29	1,334,106.00
13.06.2025	57.58	56.58	57.10	56.88	1,799,846.00
16.06.2025	57.33	56.60	56.97	56.72	1,114,320.00
17.06.2025	56.99	56.08	56.56	56.41	1,856,259.00
18.06.2025	56.79	55.94	56.57	56.08	1,772,813.00
20.06.2025	56.72	55.93	56.24	56.48	3,411,745.00
23.06.2025	57.17	56.62	56.78	57.13	1,285,657.00
24.06.2025	57.60	56.61	57.22	57.52	1,504,568.00
25.06.2025	57.53	56.07	57.49	56.14	1,391,606.00
26.06.2025	56.59	55.42	56.38	55.68	1,426,974.00
27.06.2025	56.42	55.55	55.61	56.17	2,814,957.00
30.06.2025	56.58	55.73	56.10	56.42	2,322,899.00
01.07.2025	57.25	56.33	56.47	56.64	1,896,821.00
02.07.2025	56.57	54.97	56.28	55.64	1,400,439.00
03.07.2025	56.44	55.54	55.67	56.44	690,184.00
07.07.2025	56.94	56.00	56.58	56.23	1,312,779.00
08.07.2025	56.20	55.27	55.91	55.49	1,460,756.00
09.07.2025	55.84	55.04	55.41	55.81	1,098,855.00
10.07.2025	55.96	55.24	55.71	55.62	1,594,392.00
11.07.2025	55.64	54.85	55.64	55.26	1,423,572.00
14.07.2025	55.91	54.99	55.07	55.74	1,024,503.00
15.07.2025	55.74	55.04	55.50	55.05	1,760,749.00
16.07.2025	55.72	54.96	55.03	55.66	1,466,346.00
17.07.2025	56.07	55.45	55.59	55.77	1,511,587.00
18.07.2025	56.31	55.75	55.85	55.80	1,416,397.00
21.07.2025	56.21	55.38	55.87	55.40	1,350,527.00
22.07.2025	55.83	55.21	55.59	55.51	1,628,438.00
23.07.2025	55.63	54.81	55.30	55.16	3,110,077.00
24.07.2025	58.51	55.90	56.23	58.03	3,495,700.00
25.07.2025	58.50	57.50	57.86	58.09	2,051,150.00
28.07.2025	58.20	57.18	57.91	57.26	1,456,090.00
29.07.2025	57.67	56.92	57.47	57.32	1,728,571.00
30.07.2025	57.91	57.05	57.14	57.64	1,548,782.00
31.07.2025	57.92	57.16	57.45	57.27	1,645,467.00
01.08.2025	57.80	56.87	57.78	57.74	1,919,624.00
04.08.2025	58.58	57.70	57.75	58.46	1,831,008.00
05.08.2025	58.96	58.10	58.45	58.12	1,458,382.00
06.08.2025	58.42	57.77	58.11	58.33	1,470,414.00
07.08.2025	58.86	58.32	58.54	58.51	1,143,581.00
08.08.2025	59.10	58.47	58.50	58.64	966,148.00
11.08.2025	58.82	58.29	58.60	58.41	934,989.00
12.08.2025	58.41	57.55	58.41	57.88	1,563,101.00
13.08.2025	58.18	57.63	57.97	58.12	1,128,144.00
14.08.2025	58.17	57.42	58.17	57.42	1,115,604.00
15.08.2025	57.54	57.02	57.35	57.33	1,150,259.00
18.08.2025	57.47	56.83	57.20	57.09	1,453,795.00
19.08.2025	57.94	57.11	57.13	57.94	1,170,620.00
20.08.2025	58.96	58.18	58.32	58.44	1,156,605.00
21.08.2025	58.35	57.61	58.17	58.00	909,800.00
22.08.2025	58.39	57.85	58.23	57.99	1,117,490.00
25.08.2025	57.91	56.57	57.80	56.64	1,088,650.00
26.08.2025	56.98	56.31	56.78	56.47	2,563,305.00
27.08.2025	56.74	56.22	56.43	56.67	1,542,904.00
28.08.2025	56.67	55.90	56.48	56.24	1,463,689.00
29.08.2025	56.56	56.15	56.26	56.54	1,881,456.00
02.09.2025	56.92	56.36	56.41	56.67	1,452,475.00
03.09.2025	56.72	56.04	56.57	56.30	1,222,072.00
04.09.2025	56.88	56.32	56.32	56.86	903,273.00
05.09.2025	56.93	55.88	56.80	56.52	1,171,538.00
08.09.2025	57.19	56.26	56.52	57.13	1,224,576.00
09.09.2025	57.36	56.53	57.25	57.32	1,413,312.00
10.09.2025	57.24	56.16	57.02	56.37	1,448,151.00
11.09.2025	58.35	56.40	56.63	58.22	1,353,328.00
12.09.2025	58.40	57.17	57.99	57.37	1,806,469.00
15.09.2025	57.73	56.33	57.26	56.43	1,241,055.00
16.09.2025	56.24	55.00	56.07	55.23	2,333,301.00
17.09.2025	56.41	55.40	55.41	56.14	2,883,429.00
18.09.2025	56.20	55.68	55.80	55.89	381,845.00
19.09.2025	55.95	55.29	55.77	55.50	467,630.00
22.09.2025	55.71	55.13	55.30	55.58	819,567.00
23.09.2025	55.58	54.65	55.54	55.40	658,768.00
24.09.2025	55.84	55.03	55.26	56.02	389,318.00
25.09.2025	56.97	56.12	56.38	56.46	910,359.00
26.09.2025	58.47	56.91	56.91	58.45	925,912.00
29.09.2025	58.71	58.28	58.60	58.52	756,115.00
30.09.2025	59.12	58.17	58.35	58.75	1,020,325.00
01.10.2025	58.86	57.24	58.72	58.12	938,404.00
02.10.2025	58.61	57.66	57.69	58.32	720,042.00
03.10.2025	59.03	57.90	58.16	58.71	516,205.00
06.10.2025	58.78	58.17	58.43	58.31	465,514.00
07.10.2025	58.49	57.78	58.34	57.98	570,718.00
08.10.2025	58.31	57.39	57.95	58.13	620,411.00
09.10.2025	58.06	56.56	57.88	56.61	720,828.00
10.10.2025	57.34	56.42	56.92	57.00	1,226,402.00
13.10.2025	57.04	55.58	56.48	56.10	784,070.00
14.10.2025	56.96	55.89	56.11	56.88	974,362.00
15.10.2025	56.92	55.72	56.58	56.05	709,384.00
16.10.2025	55.97	54.75	55.75	55.22	832,447.00
17.10.2025	55.89	55.40	55.62	55.82	446,612.00
20.10.2025	56.21	55.65	55.70	56.05	472,310.00
21.10.2025	56.49	55.82	55.97	56.31	500,542.00
22.10.2025	57.03	56.12	56.29	56.70	706,789.00
23.10.2025	57.47	56.33	57.25	56.80	863,222.00
24.10.2025	57.39	56.26	57.14	56.61	567,485.00
27.10.2025	56.88	55.92	56.50	56.22	773,237.00
28.10.2025	56.52	55.07	55.93	56.07	819,624.00
29.10.2025	56.26	53.74	55.97	53.87	1,720,144.00
30.10.2025	57.97	54.87	55.10	57.80	1,861,379.00
31.10.2025	58.88	57.06	57.72	57.59	1,873,654.00
03.11.2025	58.56	56.81	57.26	58.56	1,484,996.00
04.11.2025	59.63	58.44	59.17	59.62	1,133,546.00
05.11.2025	60.28	59.38	59.94	59.70	999,510.00
06.11.2025	59.63	58.42	59.31	58.66	1,067,886.00
07.11.2025	58.89	58.29	58.70	58.60	876,492.00
10.11.2025	58.79	57.61	58.06	58.57	888,910.00
11.11.2025	59.10	58.24	58.52	58.51	4,436,943.00
12.11.2025	59.06	58.10	58.78	58.50	3,084,053.00
13.11.2025	58.43	57.21	58.05	57.61	1,415,545.00
14.11.2025	58.51	57.69	57.81	58.24	1,158,082.00
17.11.2025	58.71	57.88	58.26	57.97	1,630,019.00
18.11.2025	59.03	57.72	58.14	58.63	1,908,181.00
19.11.2025	59.49	58.51	58.63	59.34	1,200,458.00
20.11.2025	60.10	58.81	59.36	59.64	1,379,824.00
21.11.2025	60.62	59.53	59.79	60.34	936,446.00
24.11.2025	60.28	59.60	60.22	60.13	1,285,733.00
25.11.2025	61.46	60.00	60.24	61.22	1,043,465.00
26.11.2025	61.70	61.14	61.14	61.51	916,004.00
28.11.2025	61.84	61.47	61.71	61.48	441,114.00
01.12.2025	61.66	61.08	61.35	61.19	1,122,698.00
02.12.2025	61.41	60.58	61.03	60.90	945,734.00
03.12.2025	61.21	60.46	60.77	60.60	628,939.00
04.12.2025	61.03	60.15	60.77	60.34	782,136.00
05.12.2025	61.60	60.76	61.06	61.40	1,186,788.00
08.12.2025	61.40	60.50	61.07	60.56	1,733,515.00
09.12.2025	60.99	57.53	60.49	58.01	1,496,572.00
10.12.2025	59.18	57.75	57.75	58.80	1,388,052.00
11.12.2025	59.73	58.69	59.20	59.49	1,039,578.00
12.12.2025	60.05	59.45	59.90	60.05	818,347.00
15.12.2025	60.67	59.80	59.93	60.04	878,111.00
16.12.2025	60.42	59.26	59.92	59.45	965,490.00
17.12.2025	61.03	59.54	60.00	60.21	1,801,050.00
18.12.2025	60.95	60.11	60.12	60.19	1,026,895.00
19.12.2025	60.50	59.63	59.68	60.06	2,227,679.00
22.12.2025	61.18	59.62	59.99	61.13	1,013,887.00
23.12.2025	61.24	60.57	61.13	60.74	651,195.00
24.12.2025	60.88	60.27	60.69	60.66	521,140.00
26.12.2025	60.90	60.29	60.68	60.61	523,335.00
29.12.2025	61.10	60.45	60.78	60.77	842,342.00
30.12.2025	60.62	60.26	60.76	60.44	666,839.00
31.12.2025	60.53	59.86	60.47	60.02	726,595.00
02.01.2026	60.02	58.60	59.83	59.02	1,161,080.00
05.01.2026	59.44	58.34	58.74	58.94	1,020,220.00
06.01.2026	59.84	57.96	58.53	59.51	1,158,114.00
07.01.2026	60.10	59.31	59.88	59.44	915,822.00
08.01.2026	60.23	59.19	59.44	60.22	823,505.00
09.01.2026	61.34	59.95	59.99	60.68	1,001,628.00
12.01.2026	61.24	60.53	60.80	61.01	684,779.00
13.01.2026	61.65	60.49	61.01	61.63	793,725.00
14.01.2026	62.20	61.42	61.42	62.16	680,190.00
15.01.2026	62.72	61.78	62.38	62.15	741,032.00
16.01.2026	62.81	61.90	61.99	62.74	961,486.00
20.01.2026	63.27	61.95	62.54	63.11	1,439,495.00
21.01.2026	63.56	62.60	63.35	63.30	1,395,196.00
22.01.2026	63.55	62.99	63.40	63.30	826,528.00
23.01.2026	63.56	62.72	63.23	62.91	769,057.00
26.01.2026	63.64	62.92	63.27	63.26	543,220.00
27.01.2026	63.84	63.19	63.45	63.48	1,242,228.00
28.01.2026	63.31	62.51	63.09	62.83	1,227,443.00
29.01.2026	63.31	62.09	63.10	63.01	1,283,445.00
30.01.2026	63.36	62.21	62.99	63.36	878,287.00
02.02.2026	63.71	62.78	63.51	63.52	1,267,944.00
03.02.2026	63.23	62.53	62.88	62.98	1,641,440.00
04.02.2026	63.83	62.49	63.31	63.51	1,003,748.00
05.02.2026	64.78	63.74	63.76	64.46	1,444,590.00
06.02.2026	65.01	64.00	64.57	64.83	740,301.00
09.02.2026	64.90	64.24	64.86	64.31	754,421.00
10.02.2026	65.12	64.45	64.43	64.97	1,159,915.00
11.02.2026	66.14	64.68	64.93	65.62	2,697,987.00
12.02.2026	60.36	55.36	55.89	58.72	7,554,429.00
13.02.2026	59.84	57.98	58.65	58.05	4,354,264.00
17.02.2026	60.61	58.68	59.19	60.09	2,481,934.00
18.02.2026	60.44	59.24	59.98	60.24	1,836,183.00
19.02.2026	61.29	60.34	60.34	60.92	1,211,481.00
20.02.2026	61.39	60.54	60.85	61.35	1,966,641.00
23.02.2026	61.69	60.36	61.05	60.41	1,777,949.00
24.02.2026	60.60	59.71	60.40	60.52	1,480,486.00
25.02.2026	60.44	58.72	60.04	59.15	1,504,432.00
26.02.2026	60.06	59.38	59.64	59.76	1,155,441.00
27.02.2026	60.89	59.62	60.01	60.88	1,464,742.00
02.03.2026	61.21	60.21	60.66	60.87	815,376.00
03.03.2026	60.78	59.51	60.73	60.19	773,946.00
04.03.2026	60.05	57.80	59.99	58.01	1,672,810.00
05.03.2026	58.66	57.16	58.06	58.16	1,811,764.00
06.03.2026	58.42	57.06	57.84	58.27	910,906.00
09.03.2026	58.20	56.79	57.92	57.57	1,400,986.00
10.03.2026	57.76	55.47	57.74	56.27	1,448,268.00
11.03.2026	56.27	55.35	55.99	56.08	1,299,163.00
12.03.2026	56.98	55.39	56.35	55.60	1,635,575.00
13.03.2026	56.60	55.01	56.11	55.13	1,398,912.00
16.03.2026	55.62	54.77	55.44	55.01	1,112,616.00
17.03.2026	55.98	55.17	55.51	55.85	765,628.00
18.03.2026	56.12	53.83	55.46	53.91	1,125,726.00
19.03.2026	54.52	53.47	53.87	54.09	1,124,967.00
20.03.2026	54.28	52.84	54.21	53.26	2,676,168.00
23.03.2026	54.15	53.11	53.49	53.19	879,622.00
24.03.2026	53.96	52.69	53.34	53.30	1,384,055.00
25.03.2026	54.16	52.40	53.88	53.45	964,859.00
26.03.2026	53.81	52.60	53.55	52.82	1,184,902.00
27.03.2026	53.01	52.32	52.54	52.45	1,185,785.00
30.03.2026	53.28	52.43	52.87	53.06	1,441,936.00
31.03.2026	53.99	52.81	53.72	53.40	1,552,452.00
01.04.2026	54.10	53.34	53.30	53.50	1,745,901.00
02.04.2026	54.28	53.16	53.40	53.93	1,396,126.00
06.04.2026	54.54	53.50	53.77	54.11	832,059.00
07.04.2026	54.17	53.47	54.15	53.72	1,138,523.00
08.04.2026	54.92	53.75	54.10	54.70	917,700.00
09.04.2026	55.99	54.26	54.38	55.77	1,801,852.00
10.04.2026	55.97	54.05	55.77	54.25	1,448,015.00
13.04.2026	54.68	53.71	54.08	54.65	1,035,336.00
14.04.2026	55.54	54.67	54.76	54.82	1,360,301.00
15.04.2026	54.99	53.98	54.83	54.38	1,535,290.00
16.04.2026	54.78	54.22	54.25	54.48	998,443.00
17.04.2026	55.66	54.58	54.99	55.02	1,063,647.00
20.04.2026	55.35	54.74	54.83	54.88	1,028,014.00
21.04.2026	55.07	54.18	54.59	54.74	1,854,704.00
22.04.2026	55.46	54.43	54.61	55.33	1,733,357.00
23.04.2026	57.44	54.82	54.83	57.00	2,636,533.00
24.04.2026	56.97	55.91	56.30	56.62	1,238,214.00
27.04.2026	57.35	55.86	56.99	55.98	1,534,479.00
28.04.2026	56.48	55.38	56.47	55.75	977,765.00
29.04.2026	55.77	54.99	55.39	55.34	868,320.00
30.04.2026	55.83	54.99	55.28	55.73	1,185,504.00
01.05.2026	56.13	54.64	55.98	54.79	885,070.00

צרו איתנו קשר *5988