גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריידר סיסטם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריידר סיסטם

Ryder System

מניה R ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	268.875	268.875	268.875	268.875	0.00
16:50	269.665	269.665	269.665	269.665	2,905.00
17:00	268.67	268.67	268.67	268.67	1,899.00
17:10	268.29	268.29	268.29	268.29	5,221.00
17:20	267.71	267.71	267.71	267.71	716.00
17:30	266.5	266.5	266.5	266.5	5,497.00
17:40	267.505	267.505	267.505	267.505	1,830.00
17:50	266.5	266.5	266.5	266.5	857.00
18:00	266.5	266.5	266.5	266.5	322.00
18:10	264.36	264.36	264.36	264.36	1,657.00
18:20	262.21	262.21	262.21	262.21	11,279.00
18:30	261.8	261.8	261.8	261.8	563.00
18:40	263.3658	263.3658	263.3658	263.3658	1,318.00
18:50	263.8099	263.8099	263.8099	263.8099	3,184.00
19:00	263.885	263.885	263.885	263.885	3,937.00
19:10	263.905	263.905	263.905	263.905	1,333.00
19:20	264.21	264.21	264.21	264.21	1,563.00
19:30	264	264	264	264	611.00
19:40	263.16	263.16	263.16	263.16	2,957.00
19:50	262.91	262.91	262.91	262.91	1,656.00
20:00	262.11	262.11	262.11	262.11	1,248.00
20:10	261.355	261.355	261.355	261.355	3,869.00
20:20	261.24	261.24	261.24	261.24	2,373.00
20:30	261.28	261.28	261.28	261.28	1,011.00
20:40	261.475	261.475	261.475	261.475	932.00
20:50	261.7025	261.7025	261.7025	261.7025	1,793.00
21:00	261.69	261.69	261.69	261.69	4,009.00
21:10	261.1	261.1	261.1	261.1	1,422.00
21:20	261.63	261.63	261.63	261.63	1,360.00
21:30	260.535	260.535	260.535	260.535	5,295.00
21:40	261.03	261.03	261.03	261.03	8,254.00
21:50	261.72	261.72	261.72	261.72	2,086.00
22:00	261.27	261.27	261.27	261.27	1,969.00
22:10	260.68	260.68	260.68	260.68	3,355.00
22:20	260.75	260.75	260.75	260.75	5,958.00
22:30	260.6	260.6	260.6	260.6	1,595.00
22:40	261.57	261.57	261.57	261.57	3,000.00
22:50	261.27	261.27	261.27	261.27	7,107.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	268.5	266.75	267.31	267.815	39,748.00
26.06.2026 17:30	268.3	266.9734	267.815	267.685	47,162.00
26.06.2026 18:00	267.67	266.57	267.67	266.78	42,616.00
26.06.2026 18:30	267.65	266.3401	267.2	267.325	132,792.00
26.06.2026 19:00	267.805	266.92	267.75	266.975	133,190.00
26.06.2026 19:30	266.91	265.82	266.91	265.82	42,605.00
26.06.2026 20:00	266.75	265.77	266.75	265.77	23,575.00
26.06.2026 20:30	266.46	266.3429	266.3429	266.46	49,838.00
26.06.2026 21:00	266.65	265.16	266.47	265.16	139,520.00
26.06.2026 21:30	265.28	264.04	264.86	264.04	150,845.00
26.06.2026 22:00	263.635	261.555	263.635	261.94	450,497.00
26.06.2026 22:30	262.47	256.98	261.975	260.33	1,282,050.00
29.06.2026 16:30	264.215	262.625	262.625	263.875	8,058.00
29.06.2026 17:00	264.5	262.1	263.84	264.5	31,239.00
29.06.2026 17:30	264.62	263.05	264.62	263.825	42,890.00
29.06.2026 18:00	263.4934	262.1	263.4934	262.1	30,421.00
29.06.2026 18:30	262.88	262.415	262.415	262.52	43,392.00
29.06.2026 19:00	263.495	262.57	263.495	262.57	32,846.00
29.06.2026 19:30	263.16	262.05	262.58	263.1	160,926.00
29.06.2026 20:00	263.92	262.945	263.155	263.865	199,618.00
29.06.2026 20:30	264.545	263.71	264.085	264.475	228,066.00
29.06.2026 21:00	265.12	264.465	264.465	265.12	318,509.00
29.06.2026 21:30	264.64	263.66	264.63	263.69	314,582.00
29.06.2026 22:00	264.035	263.12	263.7	263.995	729,077.00
29.06.2026 22:30	265.655	263.77	264.26	265.655	840,813.00
30.06.2026 16:30	264.49	259.93	264.49	259.93	12,286.00
30.06.2026 17:00	261.3	259	259.83	261.3	47,299.00
30.06.2026 17:30	261.4	261.07	261.4	261.07	10,986.00
30.06.2026 18:00	261.73	260.25	260.25	260.955	46,584.00
30.06.2026 18:30	260.85	260.21	260.21	260.85	40,375.00
30.06.2026 19:00	262.22	260.4	260.4	262.14	63,510.00
30.06.2026 19:30	262.59	261.63	262.135	262.57	190,125.00
30.06.2026 20:00	262.715	262.09	262.2	262.2116	184,032.00
30.06.2026 20:30	262.49	262.13	262.49	262.13	92,187.00
30.06.2026 21:00	262.55	262.06	262.55	262.345	59,995.00
30.06.2026 21:30	263.035	262.415	262.415	263.035	193,984.00
30.06.2026 22:00	263.94	263.035	263.035	263.84	140,509.00
30.06.2026 22:30	263.99	262.345	263.21	263.99	723,319.00
01.07.2026 16:30	265.5	262.04	262.55	263.8	17,449.00
01.07.2026 17:00	266.35	263.13	264.795	263.75	47,803.00
01.07.2026 17:30	264.525	262.755	262.88	264.525	68,342.00
01.07.2026 18:00	265.71	263.81	263.92	265.71	129,194.00
01.07.2026 18:30	266.33	265.22	265.97	266.33	104,156.00
01.07.2026 19:00	268.11	266.555	266.665	268.11	148,144.00
01.07.2026 19:30	269.41	267.8	268.125	267.8	339,662.00
01.07.2026 20:00	268.29	267.5	267.795	268.08	346,817.00
01.07.2026 20:30	268.125	266.61	267.53	266.69	497,651.00
01.07.2026 21:00	267.26	266.3	266.91	266.32	364,791.00
01.07.2026 21:30	267.42	266.14	266.2	266.6441	744,562.00
01.07.2026 22:00	267.42	265.47	266.865	265.47	658,470.00
01.07.2026 22:30	266.31	264.87	265.725	266.31	1,230,306.00
02.07.2026 16:30	269.665	267.69	268.875	268.29	13,800.00
02.07.2026 17:00	267.97	265.8001	267.9	267.34	41,857.00
02.07.2026 17:30	267.505	264.36	267.505	264.36	21,205.00
02.07.2026 18:00	263.06	261.47	262.505	263.06	62,691.00
02.07.2026 18:30	264.09	262.855	263.3658	263.905	81,959.00
02.07.2026 19:00	264.21	263.38	264.06	263.38	70,117.00
02.07.2026 19:30	263.39	261.04	263.39	261.04	156,062.00
02.07.2026 20:00	261.73	260.99	261.51	261.2	190,618.00
02.07.2026 20:30	262.42	261.2	261.475	261.2619	209,890.00
02.07.2026 21:00	261.63	260.535	261.1	261.01	278,169.00
02.07.2026 21:30	261.76	260.99	260.99	261.27	239,394.00
02.07.2026 22:00	261.2	260.49	261.2	260.98	390,016.00
02.07.2026 22:30	262.3	260.77	261.02	261.51	900,062.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	172.72	168.00	169.63	169.26	257,678.00
08.07.2025	172.71	169.46	169.46	170.20	385,598.00
09.07.2025	170.99	168.86	170.82	170.06	219,247.00
10.07.2025	177.40	170.41	170.48	176.01	406,448.00
11.07.2025	176.60	173.49	175.61	176.39	481,580.00
14.07.2025	175.59	173.29	175.59	174.37	268,276.00
15.07.2025	175.90	173.62	175.73	174.02	289,212.00
16.07.2025	176.51	169.84	172.49	171.49	404,114.00
17.07.2025	173.49	170.43	171.68	172.00	341,350.00
18.07.2025	173.40	168.50	173.38	169.90	628,569.00
21.07.2025	170.82	168.59	170.08	168.81	344,880.00
22.07.2025	173.32	169.00	169.00	171.76	502,972.00
23.07.2025	173.38	171.34	173.38	172.82	757,290.00
24.07.2025	180.00	167.07	176.37	177.13	938,527.00
25.07.2025	183.17	176.85	178.67	182.60	510,540.00
28.07.2025	184.76	180.50	182.73	182.70	458,268.00
29.07.2025	183.42	177.91	183.09	179.41	380,431.00
30.07.2025	180.41	176.54	179.57	178.57	397,690.00
31.07.2025	179.01	176.40	177.69	177.71	532,536.00
01.08.2025	175.80	172.81	175.05	173.77	353,414.00
04.08.2025	176.95	173.91	174.56	175.57	332,128.00
05.08.2025	177.39	173.67	175.66	177.38	295,629.00
06.08.2025	179.10	175.68	177.66	178.62	258,381.00
07.08.2025	180.00	175.02	179.78	175.79	224,460.00
08.08.2025	178.55	175.54	176.68	177.70	357,202.00
11.08.2025	179.00	172.31	177.83	173.92	342,996.00
12.08.2025	180.07	175.06	175.06	179.43	233,329.00
13.08.2025	184.46	179.34	179.34	183.51	299,176.00
14.08.2025	182.34	180.31	182.00	182.11	315,158.00
15.08.2025	182.00	179.45	181.13	180.02	216,125.00
18.08.2025	180.31	178.03	179.00	178.89	206,519.00
19.08.2025	182.71	179.29	179.29	181.26	327,344.00
20.08.2025	182.06	178.71	180.99	178.90	233,706.00
21.08.2025	180.72	176.31	177.88	180.42	156,786.00
22.08.2025	189.35	181.96	181.96	186.61	329,257.00
25.08.2025	186.77	183.82	185.60	184.10	167,740.00
26.08.2025	187.31	183.39	183.39	187.11	322,471.00
27.08.2025	188.48	185.63	185.63	187.23	284,521.00
28.08.2025	188.03	184.88	188.03	187.12	245,446.00
29.08.2025	188.32	185.67	186.89	187.52	250,983.00
02.09.2025	186.95	184.04	184.96	186.87	217,118.00
03.09.2025	187.78	184.33	185.37	186.05	191,109.00
04.09.2025	189.36	185.27	186.15	188.64	353,766.00
05.09.2025	191.00	185.99	189.14	187.22	240,260.00
08.09.2025	189.19	185.95	188.30	188.12	270,596.00
09.09.2025	188.31	184.97	188.15	185.66	170,180.00
10.09.2025	187.91	185.36	185.59	186.46	256,623.00
11.09.2025	189.57	185.92	186.59	189.57	334,327.00
12.09.2025	190.38	187.31	189.04	187.45	409,814.00
15.09.2025	190.10	187.11	188.11	187.40	131,768.00
16.09.2025	188.97	185.11	188.15	188.39	205,594.00
17.09.2025	190.20	183.58	188.63	184.59	284,210.00
18.09.2025	188.02	184.76	185.99	186.40	83,031.00
19.09.2025	186.74	182.57	185.45	183.45	107,642.00
22.09.2025	185.43	182.67	183.98	184.93	80,626.00
23.09.2025	188.66	186.22	186.87	186.50	95,868.00
24.09.2025	187.51	183.86	187.05	184.56	76,021.00
25.09.2025	185.49	182.65	183.42	184.58	118,663.00
26.09.2025	188.77	183.67	183.67	187.68	200,417.00
29.09.2025	188.71	184.81	188.55	187.00	146,300.00
30.09.2025	189.01	185.12	187.05	188.66	126,517.00
01.10.2025	190.35	187.91	188.15	190.01	183,779.00
02.10.2025	191.00	187.46	190.12	190.47	106,527.00
03.10.2025	195.10	188.13	189.95	193.21	198,500.00
06.10.2025	195.48	189.96	193.21	194.08	167,572.00
07.10.2025	194.92	185.52	193.76	185.72	190,528.00
08.10.2025	190.79	184.68	185.81	187.53	168,480.00
09.10.2025	187.90	183.90	187.90	184.18	148,510.00
10.10.2025	186.82	176.32	184.22	176.44	224,620.00
13.10.2025	181.13	178.00	178.74	179.71	133,440.00
14.10.2025	183.27	178.86	179.14	181.92	294,758.00
15.10.2025	183.24	180.97	181.68	182.40	127,259.00
16.10.2025	186.26	181.53	185.04	182.58	151,632.00
17.10.2025	184.07	180.65	183.83	182.43	113,670.00
20.10.2025	185.17	183.21	183.21	183.51	113,494.00
21.10.2025	186.83	180.49	183.18	185.12	214,817.00
22.10.2025	186.08	182.22	184.76	182.76	207,572.00
23.10.2025	177.50	157.77	176.47	160.17	553,397.00
24.10.2025	164.99	160.08	160.50	161.21	490,499.00
27.10.2025	169.25	161.71	162.40	168.35	342,273.00
28.10.2025	170.91	167.76	169.20	169.05	233,244.00
29.10.2025	172.66	168.20	168.20	170.94	214,232.00
30.10.2025	172.56	168.77	170.52	169.39	181,565.00
31.10.2025	170.65	168.42	169.08	169.14	214,317.00
03.11.2025	170.11	164.71	168.22	168.40	208,360.00
04.11.2025	170.29	166.76	167.01	167.30	180,472.00
05.11.2025	170.08	166.65	168.72	167.57	159,583.00
06.11.2025	168.37	166.38	167.60	167.60	163,818.00
07.11.2025	169.70	166.96	167.80	169.43	153,073.00
10.11.2025	171.11	168.20	170.96	169.39	166,752.00
11.11.2025	171.76	168.20	170.01	170.13	167,879.00
12.11.2025	175.30	171.27	171.27	172.84	149,349.00
13.11.2025	174.40	168.60	172.67	169.21	164,789.00
14.11.2025	170.85	167.83	168.58	170.40	161,018.00
17.11.2025	169.56	163.64	168.96	164.51	116,118.00
18.11.2025	166.75	162.53	163.40	166.00	232,637.00
19.11.2025	167.65	165.33	166.86	166.65	103,053.00
20.11.2025	168.65	161.41	168.57	162.53	142,785.00
21.11.2025	169.43	162.48	163.93	168.25	210,959.00
24.11.2025	170.06	167.18	168.00	169.95	103,023.00
25.11.2025	173.18	169.73	171.10	172.40	113,834.00
26.11.2025	174.75	171.01	172.57	172.51	133,948.00
28.11.2025	174.54	172.25	173.74	173.14	38,704.00
01.12.2025	175.93	171.94	172.72	172.23	131,747.00
02.12.2025	174.29	169.77	173.20	172.03	294,155.00
03.12.2025	179.24	172.49	174.18	178.43	218,612.00
04.12.2025	180.88	178.82	179.24	179.99	184,569.00
05.12.2025	187.77	180.07	180.47	186.49	218,719.00
08.12.2025	189.81	185.31	187.00	187.38	200,562.00
09.12.2025	188.84	185.36	187.00	186.27	297,285.00
10.12.2025	194.52	185.13	187.24	194.04	365,345.00
11.12.2025	200.53	192.23	193.43	198.03	382,213.00
12.12.2025	196.48	188.01	196.06	189.50	266,282.00
15.12.2025	192.21	187.38	190.11	190.69	345,273.00
16.12.2025	192.88	188.94	191.23	191.69	124,162.00
17.12.2025	192.70	187.96	191.37	188.30	141,994.00
18.12.2025	195.10	189.27	190.13	190.11	145,882.00
19.12.2025	191.98	189.88	189.29	191.48	268,299.00
22.12.2025	195.81	192.35	192.50	195.09	179,354.00
23.12.2025	197.96	195.01	195.91	196.92	170,936.00
24.12.2025	198.26	196.51	197.46	197.52	50,667.00
26.12.2025	198.32	195.65	196.89	196.32	56,691.00
29.12.2025	196.09	194.18	196.09	194.19	78,140.00
30.12.2025	194.27	191.90	193.86	193.00	68,354.00
31.12.2025	194.09	190.57	193.21	191.41	98,714.00
02.01.2026	194.66	190.41	190.73	194.17	96,703.00
05.01.2026	195.42	186.13	194.26	187.21	277,127.00
06.01.2026	193.76	186.00	188.41	192.03	198,202.00
07.01.2026	193.07	185.10	193.07	188.46	158,089.00
08.01.2026	190.99	185.02	185.59	189.89	174,806.00
09.01.2026	193.10	188.15	192.64	191.36	186,957.00
12.01.2026	191.87	190.01	189.07	190.91	94,966.00
13.01.2026	194.81	189.37	191.38	190.60	159,266.00
14.01.2026	193.14	189.85	190.41	192.28	131,763.00
15.01.2026	195.51	193.11	192.69	194.18	118,778.00
16.01.2026	194.82	190.24	192.25	190.68	137,919.00
20.01.2026	191.21	186.02	188.88	188.07	99,427.00
21.01.2026	196.23	187.28	190.00	194.52	109,170.00
22.01.2026	196.88	194.81	194.57	196.29	101,678.00
23.01.2026	195.61	188.81	196.35	190.43	151,360.00
26.01.2026	191.32	188.79	190.34	190.65	136,653.00
27.01.2026	192.61	189.41	190.31	190.26	139,317.00
28.01.2026	192.45	189.70	191.51	190.49	107,990.00
29.01.2026	192.44	188.79	190.86	192.44	103,265.00
30.01.2026	193.46	189.54	191.33	191.32	133,015.00
02.02.2026	203.72	192.48	193.00	203.05	316,496.00
03.02.2026	209.23	200.91	203.08	202.78	410,142.00
04.02.2026	214.16	203.99	205.56	213.11	240,056.00
05.02.2026	214.81	207.70	213.28	214.16	136,600.00
06.02.2026	218.36	212.87	212.96	217.40	163,694.00
09.02.2026	217.29	213.53	215.85	215.78	146,463.00
10.02.2026	217.21	210.08	216.79	212.27	366,882.00
11.02.2026	230.38	204.51	206.00	217.48	398,782.00
12.02.2026	218.62	203.94	217.30	208.00	235,538.00
13.02.2026	213.99	205.15	208.88	213.70	329,195.00
17.02.2026	220.80	210.01	214.12	216.06	261,391.00
18.02.2026	223.88	216.86	219.10	223.24	222,296.00
19.02.2026	224.33	218.72	222.35	219.12	165,395.00
20.02.2026	225.56	219.27	219.34	224.08	147,687.00
23.02.2026	222.79	216.25	223.91	219.82	99,589.00
24.02.2026	225.19	220.26	222.11	223.72	158,719.00
25.02.2026	227.24	220.61	223.94	221.04	149,780.00
26.02.2026	228.00	222.88	220.73	223.30	223,816.00
27.02.2026	225.34	220.69	221.63	221.47	179,519.00
02.03.2026	223.59	215.26	220.77	221.27	178,651.00
03.03.2026	215.50	208.26	215.50	213.00	160,554.00
04.03.2026	217.18	214.00	216.00	214.85	181,121.00
05.03.2026	215.31	208.28	215.09	210.42	90,204.00
06.03.2026	208.15	198.38	205.68	198.77	186,321.00
09.03.2026	202.23	191.76	194.73	201.80	132,056.00
10.03.2026	208.31	199.94	200.89	202.65	171,983.00
11.03.2026	202.00	194.32	201.60	194.48	173,786.00
12.03.2026	192.47	185.87	191.72	187.03	164,371.00
13.03.2026	190.19	185.73	188.00	187.90	111,797.00
16.03.2026	192.58	188.70	189.34	190.71	109,194.00
17.03.2026	196.26	191.40	191.45	193.11	80,696.00
18.03.2026	195.66	192.40	191.96	193.38	187,548.00
19.03.2026	194.17	189.01	191.20	192.39	111,269.00
20.03.2026	193.81	189.89	192.60	191.78	162,115.00
23.03.2026	202.82	197.08	199.51	198.69	98,827.00
24.03.2026	207.49	197.79	195.14	205.10	122,190.00
25.03.2026	207.75	202.38	205.89	203.64	165,482.00
26.03.2026	203.38	198.49	201.65	199.89	120,821.00
27.03.2026	201.20	197.16	199.51	197.47	132,584.00
30.03.2026	200.82	196.33	198.55	196.81	133,592.00
31.03.2026	207.24	199.90	200.30	204.66	84,820.00
01.04.2026	210.30	202.21	206.03	206.96	123,888.00
02.04.2026	207.45	201.30	203.50	205.94	155,455.00
06.04.2026	206.96	203.68	205.66	206.25	144,554.00
07.04.2026	209.56	205.66	207.10	207.62	126,794.00
08.04.2026	221.23	214.62	210.48	220.52	160,253.00
09.04.2026	223.84	217.58	219.76	221.97	111,286.00
10.04.2026	223.10	217.48	219.54	219.02	137,550.00
13.04.2026	220.70	215.88	217.55	220.55	106,973.00
14.04.2026	223.46	218.10	218.36	219.88	110,519.00
15.04.2026	219.45	209.44	218.60	212.18	340,847.00
16.04.2026	221.63	212.80	213.81	221.31	236,913.00
17.04.2026	230.06	223.13	223.98	227.17	531,600.00
20.04.2026	231.49	223.45	225.60	230.24	120,086.00
21.04.2026	233.07	228.01	230.71	231.00	180,794.00
22.04.2026	233.45	225.15	232.50	227.87	293,971.00
23.04.2026	246.92	231.42	231.43	242.59	361,838.00
24.04.2026	254.16	243.30	243.34	253.27	292,184.00
27.04.2026	256.57	248.79	254.72	249.42	245,210.00
28.04.2026	249.56	245.38	248.21	247.64	317,782.00
29.04.2026	251.31	244.85	249.29	245.47	284,709.00
30.04.2026	254.19	246.38	248.34	253.72	165,580.00
01.05.2026	257.73	249.66	257.48	249.95	159,515.00
05.05.2026	240.60	234.25	235.05	240.45	187,674.00
06.05.2026	246.23	240.11	244.41	241.52	177,929.00
07.05.2026	246.10	241.14	242.63	241.84	176,072.00
08.05.2026	244.02	238.20	242.59	239.37	110,236.00
11.05.2026	240.85	231.54	237.55	232.36	269,574.00
12.05.2026	234.28	224.93	232.26	227.76	146,648.00
13.05.2026	230.26	225.73	228.25	227.42	144,341.00
14.05.2026	234.73	224.98	229.46	230.97	194,345.00
15.05.2026	231.36	227.59	229.20	230.97	165,664.00
18.05.2026	234.10	229.26	230.83	231.57	178,747.00
19.05.2026	232.10	227.21	229.52	228.02	174,413.00
20.05.2026	236.54	229.77	228.25	234.77	218,379.00
21.05.2026	240.10	228.76	230.30	238.62	120,228.00
22.05.2026	244.14	235.60	239.53	243.99	231,721.00
26.05.2026	250.33	243.80	245.13	248.84	107,780.00
27.05.2026	252.20	247.72	250.81	249.34	117,750.00
28.05.2026	252.41	245.42	246.67	248.52	252,555.00
29.05.2026	251.71	247.49	248.33	250.96	157,387.00
01.06.2026	254.00	247.73	248.84	253.95	308,575.00
02.06.2026	259.42	253.32	255.07	258.02	125,349.00
03.06.2026	261.08	256.55	256.33	260.53	115,712.00
04.06.2026	265.57	260.00	261.00	265.14	119,194.00
05.06.2026	269.99	264.74	264.97	265.32	136,048.00
08.06.2026	272.66	263.78	265.10	271.12	146,767.00
09.06.2026	278.30	268.00	274.26	276.92	244,657.00
10.06.2026	279.99	269.92	273.32	270.27	178,620.00
11.06.2026	281.74	273.78	273.06	280.28	228,811.00
12.06.2026	284.04	279.05	282.28	280.41	168,645.00
15.06.2026	280.76	272.18	281.00	277.57	283,695.00
16.06.2026	279.88	274.11	278.44	275.34	223,305.00
17.06.2026	275.00	265.46	273.53	266.13	225,444.00
18.06.2026	270.91	263.08	269.52	263.17	211,568.00
22.06.2026	267.56	260.83	264.58	265.11	169,426.00
23.06.2026	268.31	261.61	262.60	263.41	209,018.00
24.06.2026	266.78	260.55	262.68	261.03	184,114.00
25.06.2026	270.21	263.29	263.29	268.02	153,486.00
26.06.2026	268.50	256.77	267.17	260.87	256,821.00
29.06.2026	265.70	260.20	262.30	264.51	151,093.00
30.06.2026	264.49	259.00	264.48	263.77	159,792.00
01.07.2026	269.41	262.03	262.67	265.97	165,429.00
02.07.2026	269.67	260.33	266.14	260.60	138,674.00

צרו איתנו קשר *5988