גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריידר סיסטם > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריידר סיסטם

Ryder System

מניה R ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	189.495	189.495	189.495	189.495	0.00
16:50	190.25	190.25	190.25	190.25	1,665.00
17:00	189.375	189.375	189.375	189.375	1,598.00
17:10	190	190	190	190	684.00
17:20	188.345	188.345	188.345	188.345	1,314.00
17:30	188.54	188.54	188.54	188.54	4,168.00
17:40	188.21	188.21	188.21	188.21	2,044.00
17:50	187.23	187.23	187.23	187.23	5,640.00
18:00	187.0325	187.0325	187.0325	187.0325	4,322.00
18:10	187	187	187	187	2,165.00
18:20	187.44	187.44	187.44	187.44	2,757.00
18:30	186.58	186.58	186.58	186.58	2,686.00
18:40	186.72	186.72	186.72	186.72	2,410.00
18:50	187.438	187.438	187.438	187.438	4,529.00
19:00	187.438	187.438	187.438	187.438	880.00
19:10	187.36	187.36	187.36	187.36	5,430.00
19:20	187.24	187.24	187.24	187.24	1,787.00
19:30	186.68	186.68	186.68	186.68	2,051.00
19:40	186.64	186.64	186.64	186.64	4,322.00
19:50	186.66	186.66	186.66	186.66	692.00
20:00	186.715	186.715	186.715	186.715	1,224.00
20:10	186.61	186.61	186.61	186.61	3,054.00
20:20	186.78	186.78	186.78	186.78	1,321.00
20:30	186.69	186.69	186.69	186.69	3,588.00
20:40	186.625	186.625	186.625	186.625	2,123.00
20:50	186.35	186.35	186.35	186.35	2,951.00
21:00	186.3	186.3	186.3	186.3	1,262.00
21:10	186.4979	186.4979	186.4979	186.4979	3,833.00
21:20	186.7094	186.7094	186.7094	186.7094	1,950.00
21:30	186.76	186.76	186.76	186.76	1,523.00
21:40	187.16	187.16	187.16	187.16	1,658.00
21:50	187.03	187.03	187.03	187.03	985.00
22:00	187.12	187.12	187.12	187.12	4,600.00
22:10	187.385	187.385	187.385	187.385	4,119.00
22:20	187.405	187.405	187.405	187.405	6,331.00
22:30	187.89	187.89	187.89	187.89	13,307.00
22:40	187.28	187.28	187.28	187.28	4,284.00
22:50	187.31	187.31	187.31	187.31	6,892.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	187.45	185.84	187.45	186.545	17,632.00
29.08.2025 17:30	186.78	185.6725	186.545	186.13	46,351.00
29.08.2025 18:00	186.45	185.805	186.25	186.22	44,581.00
29.08.2025 18:30	186.86	185.92	185.92	186.86	83,725.00
29.08.2025 19:00	187.115	186.58	187.115	186.98	61,200.00
29.08.2025 19:30	187.02	186.74	187.02	186.78	77,972.00
29.08.2025 20:00	187.075	186.485	186.7	187.075	110,292.00
29.08.2025 20:30	187.19	186.655	187.18	186.7	126,460.00
29.08.2025 21:00	186.615	186.105	186.615	186.44	91,228.00
29.08.2025 21:30	186.82	186.41	186.71	186.52	268,471.00
29.08.2025 22:00	186.61	186.3	186.49	186.475	402,594.00
29.08.2025 22:30	187.56	186.2701	186.495	187.545	671,548.00
02.09.2025 16:30	185.26	184.045	184.96	185.17	8,730.00
02.09.2025 17:00	185.77	184.4127	184.4127	185.77	5,388.00
02.09.2025 17:30	185.715	185.13	185.4503	185.715	12,508.00
02.09.2025 18:00	186.1632	185.4478	185.535	185.56	77,992.00
02.09.2025 18:30	185.19	185.095	185.12	185.095	37,265.00
02.09.2025 19:00	185.29	184.8501	185.21	185.29	76,954.00
02.09.2025 19:30	185.11	184.785	185.1	184.87	110,605.00
02.09.2025 20:00	185.59	184.8801	184.9	185.59	143,861.00
02.09.2025 20:30	186.09	185.32	185.32	186.055	165,493.00
02.09.2025 21:00	186.055	185.43	186.055	185.43	185,329.00
02.09.2025 21:30	186.1097	185.59	185.71	185.7	304,318.00
02.09.2025 22:00	186.09	185.625	185.63	185.99	204,074.00
02.09.2025 22:30	186.865	185.91	185.98	186.795	752,730.00
03.09.2025 16:30	187.7799	185.06	185.06	186.47	6,105.00
03.09.2025 17:00	185.93	185.28	185.93	185.72	26,965.00
03.09.2025 17:30	185.97	185.5644	185.68	185.97	35,127.00
03.09.2025 18:00	185.97	185.245	185.84	185.245	43,744.00
03.09.2025 18:30	185.5726	184.85	185.265	184.85	229,671.00
03.09.2025 19:00	185.09	184.575	185.08	184.8325	212,881.00
03.09.2025 19:30	185.06	184.5	184.7675	185.06	147,185.00
03.09.2025 20:00	185.275	184.8211	184.8211	185.1708	176,717.00
03.09.2025 20:30	185.34	184.66	185.34	184.66	136,769.00
03.09.2025 21:00	185.38	184.759	184.86	185.38	110,670.00
03.09.2025 21:30	185.39	185.1162	185.35	185.13	234,797.00
03.09.2025 22:00	185.24	184.93	185.1	185.225	353,311.00
03.09.2025 22:30	186.225	185.31	185.31	185.91	487,465.00
04.09.2025 16:30	187.98	186	186.15	186.12	9,661.00
04.09.2025 17:00	186.75	185.495	186.12	186.75	39,188.00
04.09.2025 17:30	187.15	186.685	186.8403	186.975	49,282.00
04.09.2025 18:00	188.01	186.97	186.97	187.81	103,513.00
04.09.2025 18:30	188.13	187.64	188.01	188.05	162,910.00
04.09.2025 19:00	188.1275	187.84	188	188	126,080.00
04.09.2025 19:30	187.87	187.16	187.85	187.25	160,749.00
04.09.2025 20:00	187.51	186.885	187.25	187.51	191,368.00
04.09.2025 20:30	187.78	187.12	187.37	187.57	315,360.00
04.09.2025 21:00	187.87	187.51	187.57	187.635	163,313.00
04.09.2025 21:30	187.7525	187.42	187.5	187.61	247,354.00
04.09.2025 22:00	188.52	187.6925	187.6925	188.45	548,443.00
04.09.2025 22:30	189.145	188.32	188.355	188.63	1,348,971.00
05.09.2025 16:30	190.25	189.14	189.14	189.375	14,921.00
05.09.2025 17:00	190	187.99	190	188.52	30,181.00
05.09.2025 17:30	188.21	186.66	187.8313	187.3158	80,169.00
05.09.2025 18:00	187.44	186.32	187.03	186.58	60,446.00
05.09.2025 18:30	187.438	186.64	186.89	187.438	45,176.00
05.09.2025 19:00	187.36	186.515	186.865	186.78	137,051.00
05.09.2025 19:30	187.04	186.26	186.745	187	151,941.00
05.09.2025 20:00	186.9	185.99	186.9	185.99	131,303.00
05.09.2025 20:30	186.625	186.21	186.62	186.285	174,828.00
05.09.2025 21:00	186.83	186.4979	186.55	186.83	147,266.00
05.09.2025 21:30	187.4	186.79	187.14	187.4	176,789.00
05.09.2025 22:00	187.89	187.26	187.26	187.55	304,721.00
05.09.2025 22:30	188	187.175	187.4783	187.4	950,137.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	135.08	130.85	132.19	133.87	410,655.00
10.09.2024	133.82	129.29	133.82	131.96	314,735.00
11.09.2024	132.81	128.28	130.89	132.63	189,169.00
12.09.2024	136.03	132.16	133.34	135.93	185,806.00
13.09.2024	138.83	136.82	137.38	138.24	227,995.00
16.09.2024	140.87	138.89	139.59	140.11	194,385.00
17.09.2024	143.21	140.16	141.35	142.90	178,798.00
18.09.2024	145.04	141.37	143.00	143.09	264,899.00
19.09.2024	148.10	145.41	145.88	147.87	268,013.00
20.09.2024	146.90	144.29	146.23	146.00	614,486.00
23.09.2024	147.34	145.38	146.58	147.21	216,900.00
24.09.2024	149.34	146.94	148.00	148.46	259,175.00
25.09.2024	149.36	147.24	149.22	148.66	360,910.00
26.09.2024	150.00	143.57	149.00	144.74	344,368.00
27.09.2024	146.33	143.84	145.00	145.44	378,602.00
30.09.2024	147.37	143.97	143.97	145.80	234,686.00
01.10.2024	145.70	141.53	145.17	144.23	235,156.00
02.10.2024	145.46	143.05	144.19	143.35	152,573.00
03.10.2024	143.74	141.76	142.20	142.30	159,165.00
04.10.2024	144.62	142.50	144.62	143.68	132,126.00
07.10.2024	146.09	141.92	142.74	145.92	195,732.00
08.10.2024	146.99	144.98	146.99	145.99	171,985.00
09.10.2024	148.63	145.21	145.24	148.45	177,511.00
10.10.2024	147.69	145.18	147.69	146.55	275,258.00
11.10.2024	150.95	147.20	147.20	150.72	221,018.00
14.10.2024	152.09	149.37	150.38	151.57	157,321.00
15.10.2024	154.76	150.74	153.60	150.77	266,814.00
16.10.2024	154.07	151.40	152.47	151.85	302,229.00
17.10.2024	151.12	149.62	150.76	149.86	305,440.00
18.10.2024	149.98	147.60	149.79	149.08	301,611.00
21.10.2024	149.59	146.52	149.59	146.81	213,263.00
22.10.2024	147.21	145.25	146.12	145.73	285,686.00
23.10.2024	146.40	143.64	145.07	145.03	448,739.00
24.10.2024	140.93	135.84	140.24	138.86	496,189.00
25.10.2024	141.31	137.96	137.96	139.76	316,647.00
28.10.2024	144.93	139.98	139.98	144.39	365,650.00
29.10.2024	146.02	142.67	143.14	145.11	284,007.00
30.10.2024	149.62	144.57	145.17	148.86	353,403.00
31.10.2024	149.50	146.21	148.30	146.28	265,573.00
04.11.2024	149.39	146.79	146.83	147.22	208,486.00
05.11.2024	152.38	147.14	147.23	152.21	276,880.00
06.11.2024	161.27	155.44	155.44	160.97	400,137.00
07.11.2024	161.94	158.47	161.94	158.81	270,942.00
11.11.2024	167.07	164.94	164.94	166.00	314,594.00
12.11.2024	165.77	163.51	165.14	164.26	257,180.00
13.11.2024	168.77	164.66	165.22	167.76	319,479.00
14.11.2024	170.20	164.09	168.73	165.67	305,805.00
15.11.2024	165.87	162.02	164.78	162.41	261,164.00
18.11.2024	162.41	160.53	161.39	160.94	239,964.00
19.11.2024	160.70	158.63	159.25	159.35	271,408.00
20.11.2024	160.18	158.49	159.25	159.88	209,363.00
21.11.2024	162.89	158.29	160.09	161.21	310,707.00
22.11.2024	166.25	160.61	161.47	165.67	349,839.00
25.11.2024	171.78	167.38	167.38	169.46	400,865.00
26.11.2024	171.06	166.23	168.16	169.81	318,473.00
27.11.2024	170.90	167.51	170.00	168.03	174,293.00
29.11.2024	170.42	168.31	169.14	168.84	99,978.00
02.12.2024	170.74	167.00	168.35	170.03	281,900.00
03.12.2024	170.29	165.04	170.29	166.27	199,224.00
04.12.2024	167.34	163.55	166.00	166.27	302,838.00
05.12.2024	166.99	164.46	166.52	164.64	188,885.00
06.12.2024	166.70	163.74	165.73	164.21	150,390.00
09.12.2024	166.55	163.72	165.00	163.77	217,616.00
10.12.2024	166.15	162.32	163.37	163.99	166,490.00
11.12.2024	166.50	163.53	164.70	164.20	376,620.00
12.12.2024	166.83	162.46	164.69	166.72	206,522.00
13.12.2024	167.12	165.19	166.40	165.67	241,618.00
16.12.2024	165.16	162.37	164.88	164.00	282,658.00
17.12.2024	162.86	159.51	162.70	161.95	380,208.00
18.12.2024	163.52	155.47	161.88	156.30	371,292.00
19.12.2024	161.01	155.37	158.09	155.66	278,124.00
20.12.2024	158.63	155.14	155.41	155.66	1,240,513.00
23.12.2024	157.01	154.50	156.14	156.77	257,555.00
24.12.2024	158.37	156.80	157.41	158.06	107,045.00
26.12.2024	160.53	156.67	156.95	159.97	148,797.00
27.12.2024	160.41	157.90	158.86	159.33	152,198.00
30.12.2024	158.04	154.99	157.66	156.33	226,334.00
31.12.2024	157.78	156.42	157.39	156.86	231,929.00
06.01.2025	160.94	156.71	159.59	157.01	265,673.00
07.01.2025	158.43	155.00	157.38	157.36	225,843.00
08.01.2025	158.68	155.51	156.35	158.43	216,063.00
10.01.2025	156.52	153.36	155.79	154.61	309,430.00
13.01.2025	156.97	153.84	153.92	156.10	181,317.00
14.01.2025	159.90	157.17	157.95	159.38	255,572.00
15.01.2025	163.98	161.68	162.85	163.59	360,822.00
16.01.2025	166.33	162.53	162.58	165.56	346,063.00
17.01.2025	166.40	164.39	165.70	165.41	980,377.00
21.01.2025	166.90	164.68	166.50	165.56	263,329.00
22.01.2025	166.01	163.68	165.01	165.14	250,106.00
23.01.2025	167.42	164.88	167.11	165.53	230,591.00
24.01.2025	165.35	162.87	164.85	163.95	330,092.00
27.01.2025	163.37	157.85	162.90	160.68	406,926.00
28.01.2025	161.26	159.24	160.26	160.74	220,074.00
29.01.2025	163.05	159.20	161.19	160.79	239,336.00
30.01.2025	163.29	159.64	160.67	162.41	294,786.00
31.01.2025	163.23	158.20	161.93	159.41	1,017,942.00
03.02.2025	156.68	153.80	156.08	156.41	27,674.00
04.02.2025	159.05	154.46	156.18	158.78	245,888.00
05.02.2025	160.40	158.25	159.71	158.91	102,632.00
06.02.2025	160.49	156.65	159.58	156.88	306,051.00
07.02.2025	159.19	156.34	157.30	157.93	326,884.00
10.02.2025	159.99	156.84	159.06	157.51	409,449.00
11.02.2025	158.80	156.54	157.06	158.18	410,647.00
12.02.2025	165.95	155.09	155.09	162.96	528,957.00
13.02.2025	163.55	160.38	163.14	161.25	200,869.00
14.02.2025	166.57	162.37	162.52	166.34	509,113.00
18.02.2025	171.59	165.64	166.26	170.92	592,408.00
19.02.2025	170.07	166.54	169.01	167.85	489,441.00
20.02.2025	167.63	163.82	167.09	166.07	364,742.00
21.02.2025	166.78	163.12	166.35	164.95	576,115.00
24.02.2025	165.60	159.49	165.54	159.71	448,126.00
25.02.2025	161.91	159.95	159.95	160.66	264,593.00
26.02.2025	162.74	160.38	160.45	161.18	266,965.00
27.02.2025	162.74	159.33	162.16	159.64	183,558.00
28.02.2025	164.54	159.90	160.21	164.47	433,788.00
03.03.2025	166.78	157.37	165.99	158.64	241,089.00
04.03.2025	156.62	150.23	155.78	153.39	378,668.00
05.03.2025	156.29	152.62	153.61	155.82	294,578.00
06.03.2025	156.22	153.15	154.54	154.77	331,399.00
07.03.2025	155.26	147.10	153.50	150.82	562,437.00
10.03.2025	148.91	145.93	148.29	147.66	518,626.00
11.03.2025	149.62	145.89	147.26	146.81	406,938.00
12.03.2025	148.26	143.68	148.25	144.64	432,361.00
13.03.2025	144.94	134.41	144.94	136.38	761,228.00
14.03.2025	140.71	135.00	137.91	140.66	469,407.00
17.03.2025	143.56	139.75	139.75	142.05	329,920.00
18.03.2025	142.43	139.33	141.95	139.51	354,397.00
19.03.2025	140.87	127.83	127.83	139.80	431,696.00
20.03.2025	142.33	138.73	138.73	140.46	366,169.00
21.03.2025	142.48	138.67	138.84	141.64	623,993.00
24.03.2025	145.59	143.26	143.46	145.15	317,115.00
25.03.2025	146.16	143.94	145.11	144.87	275,996.00
26.03.2025	146.73	144.28	145.05	144.60	211,963.00
27.03.2025	145.07	143.00	144.79	143.97	252,108.00
28.03.2025	143.74	139.90	142.90	140.50	240,859.00
31.03.2025	144.91	137.84	138.75	143.81	517,232.00
01.04.2025	146.78	142.10	142.49	146.26	503,128.00
02.04.2025	152.11	143.99	144.20	151.66	484,640.00
03.04.2025	146.15	137.04	143.99	138.59	729,677.00
04.04.2025	135.91	127.98	133.02	133.77	537,031.00
07.04.2025	139.65	125.54	130.83	132.12	526,826.00
08.04.2025	138.92	127.96	136.86	130.14	422,276.00
09.04.2025	145.53	127.38	128.41	144.61	401,317.00
10.04.2025	142.24	135.81	140.83	138.64	365,010.00
11.04.2025	139.81	133.64	137.43	139.11	379,093.00
14.04.2025	142.45	138.55	141.37	140.88	302,007.00
15.04.2025	142.85	140.20	141.26	140.68	267,255.00
16.04.2025	141.26	136.10	139.50	138.12	360,429.00
17.04.2025	140.77	138.12	138.62	138.59	655,270.00
21.04.2025	137.40	130.16	136.89	134.20	678,687.00
22.04.2025	138.69	135.14	136.11	137.98	513,100.00
23.04.2025	147.72	133.52	142.97	135.31	561,423.00
24.04.2025	139.92	133.06	133.06	139.13	400,061.00
25.04.2025	138.12	135.96	136.63	137.32	228,986.00
28.04.2025	139.14	135.56	137.00	138.17	338,636.00
29.04.2025	138.69	135.87	137.68	137.82	290,910.00
30.04.2025	137.98	133.73	136.05	137.67	580,312.00
01.05.2025	140.65	135.74	138.85	138.90	581,071.00
02.05.2025	145.19	141.04	141.04	144.71	288,031.00
05.05.2025	145.31	142.93	143.04	143.14	259,525.00
06.05.2025	142.62	139.77	140.92	142.07	281,860.00
07.05.2025	144.72	139.89	143.07	141.25	496,315.00
08.05.2025	147.59	142.39	142.96	146.56	364,346.00
09.05.2025	147.02	143.77	146.95	144.97	235,622.00
12.05.2025	157.47	151.26	151.50	156.56	530,445.00
13.05.2025	161.42	156.69	156.69	159.81	568,118.00
14.05.2025	161.12	158.04	159.38	159.88	422,148.00
15.05.2025	160.16	157.40	159.21	157.52	290,360.00
16.05.2025	159.51	156.87	157.60	158.32	297,059.00
19.05.2025	157.77	154.78	155.78	156.28	270,225.00
20.05.2025	157.17	154.26	156.16	154.76	272,640.00
21.05.2025	153.76	150.96	152.34	151.17	309,256.00
22.05.2025	151.30	148.76	151.02	150.32	264,374.00
23.05.2025	150.16	147.24	147.24	149.28	250,754.00
27.05.2025	152.67	149.73	150.78	152.37	209,799.00
28.05.2025	153.08	149.89	152.82	150.14	280,737.00
29.05.2025	151.11	148.80	151.11	150.71	256,275.00
30.05.2025	150.79	146.37	150.31	147.13	1,121,664.00
02.06.2025	146.95	143.34	146.95	146.26	419,297.00
03.06.2025	151.05	145.00	145.00	150.35	313,848.00
04.06.2025	151.04	148.15	150.42	148.61	299,873.00
05.06.2025	149.58	147.33	148.42	148.21	190,249.00
06.06.2025	150.85	149.16	150.79	150.59	169,351.00
09.06.2025	154.71	151.52	153.47	153.05	227,287.00
10.06.2025	155.17	152.75	153.93	154.06	214,108.00
11.06.2025	155.00	150.00	155.00	150.05	298,861.00
12.06.2025	149.99	147.81	148.95	149.65	319,464.00
13.06.2025	149.18	146.74	148.08	147.31	221,404.00
16.06.2025	150.95	147.80	148.90	149.61	229,173.00
17.06.2025	151.57	148.05	149.17	150.66	273,178.00
18.06.2025	153.91	150.90	151.18	151.49	251,109.00
20.06.2025	152.60	149.59	152.54	150.21	594,259.00
23.06.2025	153.96	149.45	150.02	153.76	221,032.00
24.06.2025	157.31	154.40	155.04	156.71	308,249.00
25.06.2025	157.41	154.39	156.25	155.88	262,561.00
26.06.2025	159.59	155.82	156.26	158.81	310,400.00
27.06.2025	162.00	158.52	159.24	160.88	456,347.00
30.06.2025	160.97	158.18	160.88	159.00	255,228.00
01.07.2025	171.21	161.11	161.54	168.66	443,486.00
02.07.2025	172.04	168.65	168.96	171.59	319,146.00
03.07.2025	172.67	170.33	172.33	171.57	236,923.00
07.07.2025	172.72	168.00	169.63	169.26	257,678.00
08.07.2025	172.71	169.46	169.46	170.20	385,598.00
09.07.2025	170.99	168.86	170.82	170.06	219,247.00
10.07.2025	177.40	170.41	170.48	176.01	406,448.00
11.07.2025	176.60	173.49	175.61	176.39	481,580.00
14.07.2025	175.59	173.29	175.59	174.37	268,276.00
15.07.2025	175.90	173.62	175.73	174.02	289,212.00
16.07.2025	176.51	169.84	172.49	171.49	404,114.00
17.07.2025	173.49	170.43	171.68	172.00	341,350.00
18.07.2025	173.40	168.50	173.38	169.90	628,569.00
21.07.2025	170.82	168.59	170.08	168.81	344,880.00
22.07.2025	173.32	169.00	169.00	171.76	502,972.00
23.07.2025	173.38	171.34	173.38	172.82	757,290.00
24.07.2025	180.00	167.07	176.37	177.13	938,527.00
25.07.2025	183.17	176.85	178.67	182.60	510,540.00
28.07.2025	184.76	180.50	182.73	182.70	458,268.00
29.07.2025	183.42	177.91	183.09	179.41	380,431.00
30.07.2025	180.41	176.54	179.57	178.57	397,690.00
31.07.2025	179.01	176.40	177.69	177.71	532,536.00
01.08.2025	175.80	172.81	175.05	173.77	353,414.00
04.08.2025	176.95	173.91	174.56	175.57	332,128.00
05.08.2025	177.39	173.67	175.66	177.38	295,629.00
06.08.2025	179.10	175.68	177.66	178.62	258,381.00
07.08.2025	180.00	175.02	179.78	175.79	224,460.00
08.08.2025	178.55	175.54	176.68	177.70	357,202.00
11.08.2025	179.00	172.31	177.83	173.92	342,996.00
12.08.2025	180.07	175.06	175.06	179.43	233,329.00
13.08.2025	184.46	179.34	179.34	183.51	299,176.00
14.08.2025	182.34	180.31	182.00	182.11	315,158.00
15.08.2025	182.00	179.45	181.13	180.02	216,125.00
18.08.2025	180.31	178.03	179.00	178.89	206,519.00
19.08.2025	182.71	179.29	179.29	181.26	327,344.00
20.08.2025	182.06	178.71	180.99	178.90	233,706.00
21.08.2025	180.72	176.31	177.88	180.42	156,786.00
22.08.2025	189.35	181.96	181.96	186.61	329,257.00
25.08.2025	186.77	183.82	185.60	184.10	167,740.00
26.08.2025	187.31	183.39	183.39	187.11	322,471.00
27.08.2025	188.48	185.63	185.63	187.23	284,521.00
28.08.2025	188.03	184.88	188.03	187.12	245,446.00
29.08.2025	188.32	185.67	186.89	187.52	250,983.00
02.09.2025	186.95	184.04	184.96	186.87	217,118.00
03.09.2025	187.78	184.33	185.37	186.05	191,109.00
04.09.2025	189.36	185.27	186.15	188.64	353,766.00
05.09.2025	191.00	185.99	189.14	187.22	240,260.00

צרו איתנו קשר *5988