גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיימון פרופרטי גרופ > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיימון פרופרטי גרופ

Simon Property Group

מניה SPG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	199.3	199.3	199.3	199.3	0.00
16:40	199.72	199.72	199.72	199.72	0.00
16:50	199.34	199.34	199.34	199.34	13,694.00
17:00	198.665	198.665	198.665	198.665	8,273.00
17:10	198.7951	198.7951	198.7951	198.7951	7,804.00
17:20	199.65	199.65	199.65	199.65	13,056.00
17:30	199.86	199.86	199.86	199.86	10,902.00
17:40	199.925	199.925	199.925	199.925	14,376.00
17:50	199.52	199.52	199.52	199.52	14,933.00
18:00	199.44	199.44	199.44	199.44	8,452.00
18:10	199.345	199.345	199.345	199.345	11,923.00
18:20	199.335	199.335	199.335	199.335	6,228.00
18:30	199.04	199.04	199.04	199.04	4,769.00
18:40	198.57	198.57	198.57	198.57	13,076.00
18:50	198.41	198.41	198.41	198.41	6,419.00
19:00	198.68	198.68	198.68	198.68	10,814.00
19:10	198.7	198.7	198.7	198.7	11,820.00
19:20	198.8	198.8	198.8	198.8	5,047.00
19:30	198.66	198.66	198.66	198.66	3,768.00
19:40	198.54	198.54	198.54	198.54	4,335.00
19:50	198.73	198.73	198.73	198.73	3,687.00
20:00	199.05	199.05	199.05	199.05	6,280.00
20:10	199.4132	199.4132	199.4132	199.4132	4,456.00
20:20	199.375	199.375	199.375	199.375	5,842.00
20:30	199.435	199.435	199.435	199.435	3,613.00
20:40	199.6499	199.6499	199.6499	199.6499	4,414.00
20:50	199.53	199.53	199.53	199.53	4,179.00
21:00	199.615	199.615	199.615	199.615	8,305.00
21:10	199.46	199.46	199.46	199.46	7,750.00
21:20	199.6	199.6	199.6	199.6	10,484.00
21:30	199.94	199.94	199.94	199.94	6,528.00
21:40	199.61	199.61	199.61	199.61	8,621.00
21:50	199.505	199.505	199.505	199.505	26,003.00
22:00	199.59	199.59	199.59	199.59	6,262.00
22:10	199.69	199.69	199.69	199.69	8,097.00
22:20	199.7	199.7	199.7	199.7	9,499.00
22:30	199.59	199.59	199.59	199.59	13,575.00
22:40	199.41	199.41	199.41	199.41	7,572.00
22:50	199.4	199.4	199.4	199.4	21,911.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	200.26	199.205	200.255	199.275	189,222.00
19.02.2026 17:30	199.8	198.83	199	199.69	356,824.00
19.02.2026 18:00	200.06	199.225	199.97	199.225	619,003.00
19.02.2026 18:30	200	199.185	199.215	199.95	688,820.00
19.02.2026 19:00	200	199.14	199.89	199.29	794,968.00
19.02.2026 19:30	199.505	199.0832	199.15	199.305	895,042.00
19.02.2026 20:00	199.6085	199.2314	199.26	199.5	785,275.00
19.02.2026 20:30	199.8	199.46	199.465	199.6	1,384,724.00
19.02.2026 21:00	199.879	199.6	199.6382	199.67	1,223,703.00
19.02.2026 21:30	199.665	199.12	199.645	199.465	2,175,472.00
19.02.2026 22:00	199.99	199.465	199.465	199.85	2,034,814.00
19.02.2026 22:30	200.27	199.605	199.745	199.66	3,774,354.00
20.02.2026 16:30	200.69	199.065	199.925	200.69	85,179.00
20.02.2026 17:00	202.115	200.53	200.6925	202.11	314,586.00
20.02.2026 17:30	202.33	201.62	202.23	201.765	577,519.00
20.02.2026 18:00	201.87	201.3157	201.6	201.36	625,090.00
20.02.2026 18:30	202.165	201.305	201.305	202.005	1,126,297.00
20.02.2026 19:00	202.06	201.39	202.005	201.455	783,669.00
20.02.2026 19:30	202.36	201.63	201.63	202.31	1,481,879.00
20.02.2026 20:00	202.475	201.84	202.3	202.475	1,170,964.00
20.02.2026 20:30	202.75	202.3	202.475	202.375	2,203,276.00
20.02.2026 21:00	202.625	202.085	202.385	202.59	2,402,443.00
20.02.2026 21:30	202.8	202.13	202.795	202.455	2,551,801.00
20.02.2026 22:00	202.69	202.19	202.62	202.37	3,045,133.00
20.02.2026 22:30	202.4427	201.45	202.32	201.45	5,678,779.00
23.02.2026 16:30	203.28	201.805	202.34	201.805	114,250.00
23.02.2026 17:00	201.96	200.49	201.96	200.58	457,821.00
23.02.2026 17:30	201.1	200.5	200.745	201.04	825,484.00
23.02.2026 18:00	201.21	199.9	201.21	200.39	907,361.00
23.02.2026 18:30	200.53	200.035	200.385	200.23	1,162,211.00
23.02.2026 19:00	200.4	199.89	200.26	200.17	1,396,491.00
23.02.2026 19:30	200.75	200.12	200.12	200.51	1,746,545.00
23.02.2026 20:00	201.02	200.55	200.57	201.02	2,100,157.00
23.02.2026 20:30	201.09	200.69	201	200.98	1,397,526.00
23.02.2026 21:00	201.08	200.775	201.04	200.91	1,789,736.00
23.02.2026 21:30	201.5	200.92	200.95	201.34	2,593,648.00
23.02.2026 22:00	201.56	201.06	201.49	201.51	3,122,649.00
23.02.2026 22:30	201.7	200.035	201.49	200.035	5,879,114.00
24.02.2026 16:30	201.41	198.355	199.96	198.495	118,407.00
24.02.2026 17:00	199.86	198.565	198.565	199.815	288,839.00
24.02.2026 17:30	200	199.12	199.81	199.175	564,834.00
24.02.2026 18:00	199.41	198.63	199.19	198.675	671,811.00
24.02.2026 18:30	198.895	198.33	198.7275	198.895	991,432.00
24.02.2026 19:00	199.07	198.53	198.85	198.8589	843,511.00
24.02.2026 19:30	199.27	198.46	198.7	199.27	745,575.00
24.02.2026 20:00	199.495	199.25	199.25	199.46	919,003.00
24.02.2026 20:30	199.8	199.48	199.525	199.8	864,771.00
24.02.2026 21:00	199.94	199.27	199.685	199.745	1,649,628.00
24.02.2026 21:30	199.81	199.41	199.75	199.71	1,790,653.00
24.02.2026 22:00	199.93	199.38	199.77	199.38	2,900,532.00
24.02.2026 22:30	199.76	199.22	199.46	199.43	4,912,209.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	186.10	183.19	184.68	184.24	1,078,249.00
27.02.2025	186.10	182.52	185.04	182.58	953,878.00
28.02.2025	186.24	182.31	183.68	186.09	2,573,023.00
03.03.2025	190.13	186.05	187.29	187.78	1,914,861.00
04.03.2025	187.85	182.73	187.53	183.13	2,873,501.00
05.03.2025	184.36	180.82	182.07	183.38	1,772,720.00
06.03.2025	181.63	174.32	181.17	174.54	1,948,975.00
07.03.2025	175.59	169.65	174.32	171.10	1,896,349.00
10.03.2025	169.45	164.07	168.25	165.29	2,140,236.00
11.03.2025	165.97	160.29	165.60	163.48	2,598,922.00
12.03.2025	167.39	164.00	164.46	165.83	1,950,862.00
13.03.2025	167.54	158.22	165.99	159.48	1,832,850.00
14.03.2025	161.22	158.71	160.90	161.21	1,887,439.00
17.03.2025	167.79	161.60	162.25	166.86	2,279,262.00
18.03.2025	168.09	164.56	166.56	164.80	1,340,225.00
19.03.2025	166.01	162.86	164.80	164.80	1,674,469.00
20.03.2025	165.50	162.20	164.63	164.45	1,445,296.00
21.03.2025	163.91	159.91	163.30	162.10	3,094,006.00
24.03.2025	166.43	161.69	162.50	166.12	1,300,519.00
25.03.2025	168.70	164.25	166.29	165.76	1,661,777.00
26.03.2025	168.55	166.19	166.19	168.45	1,630,008.00
27.03.2025	169.56	165.46	168.46	165.85	1,665,650.00
28.03.2025	167.37	163.11	166.89	164.28	1,282,949.00
31.03.2025	166.78	163.58	163.67	166.08	2,392,585.00
01.04.2025	167.50	163.68	166.64	166.47	1,482,999.00
02.04.2025	170.86	165.57	165.82	170.41	1,400,103.00
03.04.2025	165.00	151.88	163.74	153.18	3,769,103.00
04.04.2025	150.71	142.75	147.88	146.05	3,229,607.00
07.04.2025	150.53	138.11	140.00	143.34	3,505,670.00
08.04.2025	150.00	138.53	148.51	140.37	2,668,282.00
09.04.2025	154.24	136.34	139.21	153.18	3,763,021.00
10.04.2025	152.00	143.10	150.00	147.69	2,287,400.00
11.04.2025	149.02	142.30	146.77	148.20	1,691,289.00
14.04.2025	151.89	148.69	150.98	149.87	1,406,898.00
15.04.2025	151.74	148.85	149.60	149.37	1,203,342.00
16.04.2025	151.23	146.84	149.25	148.05	1,435,389.00
17.04.2025	152.07	148.83	149.09	150.40	1,267,314.00
21.04.2025	148.73	145.84	148.30	147.20	1,694,650.00
22.04.2025	152.18	148.00	149.34	150.71	1,495,156.00
23.04.2025	158.30	152.85	152.99	153.28	1,862,150.00
24.04.2025	157.30	151.84	152.64	156.20	1,696,020.00
25.04.2025	157.77	155.54	156.33	156.63	1,057,803.00
28.04.2025	159.02	156.18	156.91	158.51	1,551,663.00
29.04.2025	158.47	155.30	157.18	156.80	1,262,709.00
30.04.2025	157.90	153.16	155.48	157.38	2,279,557.00
01.05.2025	160.85	157.00	158.23	158.87	1,346,813.00
02.05.2025	162.43	159.76	161.12	161.77	1,319,828.00
05.05.2025	162.22	160.31	160.66	160.86	991,124.00
06.05.2025	161.37	158.25	159.78	160.17	1,107,736.00
07.05.2025	163.53	160.57	160.88	161.47	1,629,241.00
08.05.2025	164.37	160.35	161.90	163.01	1,386,868.00
09.05.2025	165.09	162.50	163.35	163.19	1,189,813.00
12.05.2025	172.14	169.31	169.40	171.44	2,800,855.00
13.05.2025	168.00	160.48	167.75	160.88	3,735,707.00
14.05.2025	161.90	158.21	160.85	161.18	2,162,791.00
15.05.2025	163.45	160.94	161.35	163.03	1,251,389.00
16.05.2025	165.44	162.55	163.52	165.12	1,349,058.00
19.05.2025	165.00	162.37	162.79	164.49	1,591,421.00
20.05.2025	163.63	161.87	163.46	162.94	1,661,632.00
21.05.2025	162.00	157.96	161.47	158.12	2,158,116.00
22.05.2025	159.08	155.96	157.98	157.95	1,876,169.00
23.05.2025	158.00	156.05	156.24	156.77	1,268,520.00
27.05.2025	160.86	157.24	158.56	160.21	1,929,570.00
28.05.2025	161.23	158.86	160.21	161.21	1,488,317.00
29.05.2025	164.63	161.22	161.71	163.23	1,337,254.00
30.05.2025	163.29	161.00	162.11	163.07	3,538,029.00
02.06.2025	162.93	159.55	162.13	162.91	1,154,306.00
03.06.2025	163.72	161.28	162.42	161.78	1,651,934.00
04.06.2025	162.45	160.39	161.52	161.62	994,740.00
05.06.2025	161.95	160.42	161.62	160.75	1,064,742.00
06.06.2025	162.76	160.62	162.18	162.10	1,257,427.00
09.06.2025	161.72	159.40	159.69	160.42	1,138,811.00
10.06.2025	161.12	159.26	160.00	160.89	1,324,047.00
11.06.2025	161.90	159.02	161.42	159.70	1,484,391.00
12.06.2025	159.37	157.95	159.32	158.79	1,564,944.00
13.06.2025	158.10	155.44	157.48	156.90	1,746,681.00
16.06.2025	159.72	157.24	158.17	157.86	1,680,109.00
17.06.2025	158.51	156.43	157.77	157.13	1,164,743.00
18.06.2025	158.57	156.25	157.13	157.10	1,475,996.00
20.06.2025	158.87	156.65	157.83	157.27	2,806,481.00
23.06.2025	159.56	155.92	157.59	159.08	1,340,384.00
24.06.2025	160.91	158.78	159.59	160.12	1,545,975.00
25.06.2025	159.98	157.05	159.58	157.40	1,243,346.00
26.06.2025	160.75	157.59	157.95	160.60	1,786,350.00
27.06.2025	162.09	159.49	160.83	160.50	2,028,722.00
30.06.2025	160.93	158.00	160.34	160.76	2,060,140.00
01.07.2025	165.77	160.00	160.34	164.27	1,772,208.00
02.07.2025	166.33	163.16	164.39	165.84	1,589,279.00
03.07.2025	167.81	165.69	166.18	166.74	925,334.00
07.07.2025	167.90	164.23	165.97	165.04	1,277,005.00
08.07.2025	165.53	163.16	164.27	163.45	1,790,359.00
09.07.2025	164.74	162.92	164.62	162.93	1,425,932.00
10.07.2025	164.65	162.76	162.99	163.45	1,061,373.00
11.07.2025	162.42	160.96	162.00	161.75	1,112,227.00
14.07.2025	162.56	160.70	161.33	162.43	1,432,910.00
15.07.2025	162.94	159.33	162.94	159.93	1,531,671.00
16.07.2025	161.91	159.35	160.74	161.47	1,438,779.00
17.07.2025	163.18	161.35	161.69	162.73	1,054,158.00
18.07.2025	163.81	162.05	162.90	162.86	949,859.00
21.07.2025	164.88	162.41	163.09	163.76	1,502,269.00
22.07.2025	165.86	163.42	163.72	165.57	1,653,733.00
23.07.2025	166.77	165.11	166.36	165.74	1,039,100.00
24.07.2025	166.91	164.80	165.35	164.96	1,204,792.00
25.07.2025	167.21	164.27	165.53	167.11	1,374,585.00
28.07.2025	167.52	165.10	166.78	165.28	1,090,116.00
29.07.2025	168.16	166.10	166.88	168.08	1,125,434.00
30.07.2025	168.72	164.34	168.35	165.46	1,084,441.00
31.07.2025	166.00	163.43	164.25	163.79	1,739,166.00
01.08.2025	163.35	159.70	162.95	160.68	2,149,809.00
04.08.2025	165.22	160.50	161.31	163.94	1,846,548.00
05.08.2025	169.55	159.99	159.99	169.31	2,644,873.00
06.08.2025	171.57	167.30	170.00	167.53	1,844,637.00
07.08.2025	168.88	165.10	168.79	166.35	1,390,919.00
08.08.2025	167.21	164.81	166.34	164.93	1,108,784.00
11.08.2025	165.62	163.29	164.51	165.20	1,190,748.00
12.08.2025	169.42	165.37	166.03	169.22	1,242,232.00
13.08.2025	172.88	169.11	169.29	172.59	1,660,155.00
14.08.2025	172.53	170.49	171.45	172.19	1,888,896.00
15.08.2025	173.40	171.22	172.44	173.28	1,581,556.00
18.08.2025	174.11	172.29	173.39	172.56	1,187,808.00
19.08.2025	176.14	172.09	172.59	174.88	1,432,415.00
20.08.2025	175.50	173.47	175.15	174.13	1,017,362.00
21.08.2025	174.19	172.45	173.17	173.43	810,741.00
22.08.2025	177.90	174.08	174.96	176.56	1,313,611.00
25.08.2025	177.43	175.94	176.58	176.41	1,393,677.00
26.08.2025	177.80	176.00	176.37	176.83	2,020,109.00
27.08.2025	178.62	176.40	176.62	178.17	1,463,728.00
28.08.2025	179.54	177.08	179.00	179.36	1,372,386.00
29.08.2025	180.98	179.42	180.00	180.66	1,651,241.00
02.09.2025	179.22	177.01	177.47	178.87	2,825,674.00
03.09.2025	180.25	177.84	178.66	179.86	1,590,537.00
04.09.2025	181.92	179.70	180.82	181.52	1,943,319.00
05.09.2025	184.78	180.81	182.80	182.25	1,829,469.00
08.09.2025	182.93	180.11	181.77	182.55	2,338,859.00
09.09.2025	180.38	178.15	179.45	179.39	1,860,296.00
10.09.2025	179.87	177.99	178.91	179.23	2,082,736.00
11.09.2025	184.16	179.66	179.99	183.90	1,786,220.00
12.09.2025	184.50	182.10	183.90	182.47	1,406,897.00
15.09.2025	184.24	181.25	182.21	183.76	1,088,001.00
16.09.2025	184.07	181.24	183.28	181.52	1,348,583.00
17.09.2025	184.15	180.67	181.54	181.56	1,706,243.00
18.09.2025	182.83	179.61	182.49	180.36	799,373.00
19.09.2025	182.30	180.04	180.36	180.75	786,268.00
22.09.2025	181.43	178.39	179.79	181.11	682,533.00
23.09.2025	184.66	180.48	180.48	184.12	642,942.00
24.09.2025	184.68	182.48	183.37	183.60	391,478.00
25.09.2025	183.78	182.49	183.13	182.56	644,943.00
26.09.2025	185.87	182.22	182.82	185.42	694,920.00
29.09.2025	186.34	184.82	185.47	185.86	471,258.00
30.09.2025	188.13	185.30	185.77	187.70	678,786.00
01.10.2025	188.43	184.45	187.52	185.82	1,071,492.00
02.10.2025	185.79	183.88	185.59	185.06	776,942.00
03.10.2025	187.25	184.68	185.07	185.28	526,809.00
06.10.2025	184.70	179.17	184.59	179.20	742,904.00
07.10.2025	179.72	177.33	179.44	178.95	912,045.00
08.10.2025	178.34	176.95	178.04	178.29	748,438.00
09.10.2025	179.29	177.48	178.60	178.84	434,316.00
10.10.2025	180.25	175.29	179.38	175.33	808,356.00
13.10.2025	177.68	175.55	176.07	176.49	606,321.00
14.10.2025	176.54	174.65	175.93	175.84	762,860.00
15.10.2025	179.17	176.67	176.83	178.49	599,647.00
16.10.2025	179.35	176.07	179.14	176.71	483,320.00
17.10.2025	178.74	176.36	176.73	178.10	451,623.00
20.10.2025	179.44	177.17	178.71	178.53	328,262.00
21.10.2025	180.67	178.07	178.76	178.74	424,332.00
22.10.2025	181.05	178.82	179.60	179.96	490,770.00
23.10.2025	180.58	178.07	179.87	178.72	550,583.00
24.10.2025	179.61	178.05	179.40	178.15	618,293.00
27.10.2025	179.95	177.71	179.16	179.75	469,503.00
28.10.2025	179.35	176.62	179.26	176.79	458,855.00
29.10.2025	176.57	172.39	176.57	173.66	1,385,123.00
30.10.2025	175.66	173.12	173.99	173.40	818,078.00
31.10.2025	176.46	172.19	174.00	175.87	873,553.00
03.11.2025	177.70	173.80	174.40	176.78	1,008,589.00
04.11.2025	185.01	178.93	179.46	182.67	1,112,998.00
05.11.2025	184.09	181.36	182.81	181.42	694,255.00
06.11.2025	182.50	179.79	181.60	180.78	496,427.00
07.11.2025	183.68	180.70	181.74	183.60	547,086.00
10.11.2025	184.82	182.30	184.42	182.99	506,467.00
11.11.2025	185.68	183.86	184.04	185.13	739,087.00
12.11.2025	185.36	183.78	184.41	183.88	649,903.00
13.11.2025	185.14	182.79	183.88	183.63	702,708.00
14.11.2025	184.07	181.50	183.88	182.75	373,993.00
17.11.2025	183.55	179.86	183.55	181.01	679,482.00
18.11.2025	182.16	179.78	181.83	181.86	435,425.00
19.11.2025	182.59	180.11	182.24	180.14	609,076.00
20.11.2025	184.13	179.92	181.69	180.09	617,130.00
21.11.2025	183.47	180.31	180.86	183.26	548,583.00
24.11.2025	183.46	181.46	183.15	182.54	528,431.00
25.11.2025	186.70	183.18	183.92	185.13	547,834.00
26.11.2025	186.91	184.58	184.77	185.59	636,009.00
28.11.2025	187.20	184.42	184.90	186.44	206,035.00
01.12.2025	186.25	184.65	185.31	185.22	471,416.00
02.12.2025	185.87	181.35	185.49	182.19	649,809.00
03.12.2025	183.63	182.28	182.75	182.29	1,038,575.00
04.12.2025	183.91	182.30	182.30	183.33	646,952.00
05.12.2025	183.72	182.15	182.75	182.52	755,796.00
08.12.2025	183.13	179.95	182.77	180.08	969,364.00
09.12.2025	182.36	180.46	180.72	181.08	774,559.00
10.12.2025	183.18	179.26	179.27	181.66	1,034,080.00
11.12.2025	182.95	181.15	182.00	181.85	601,228.00
12.12.2025	183.44	181.64	182.68	182.07	522,671.00
15.12.2025	184.36	182.26	182.85	184.13	777,054.00
16.12.2025	184.86	182.28	184.65	182.49	832,850.00
17.12.2025	184.85	182.49	182.54	184.22	675,705.00
18.12.2025	187.08	183.55	185.00	185.05	480,367.00
19.12.2025	185.52	183.95	184.58	184.71	1,892,165.00
22.12.2025	186.97	183.63	183.96	186.65	490,704.00
23.12.2025	187.74	185.77	186.04	187.56	478,478.00
24.12.2025	189.05	187.89	188.27	188.41	208,207.00
26.12.2025	188.91	186.40	188.32	187.71	210,825.00
29.12.2025	188.71	187.09	188.59	187.58	328,926.00
30.12.2025	187.85	186.24	186.98	186.87	333,723.00
31.12.2025	187.00	185.06	186.51	185.13	423,179.00
02.01.2026	185.86	182.88	184.77	183.94	479,362.00
05.01.2026	185.20	183.09	183.27	183.16	612,372.00
06.01.2026	186.96	182.00	182.60	186.34	589,869.00
07.01.2026	187.70	183.92	186.90	183.94	593,583.00
08.01.2026	187.44	183.50	183.49	184.96	1,045,923.00
09.01.2026	186.02	184.13	184.87	184.74	568,669.00
12.01.2026	185.12	183.11	184.21	184.81	650,235.00
13.01.2026	185.92	182.77	185.38	184.39	675,618.00
14.01.2026	186.08	182.26	184.29	185.70	992,521.00
15.01.2026	186.70	181.35	186.93	182.31	1,159,319.00
16.01.2026	185.10	180.17	181.77	184.93	730,449.00
20.01.2026	185.86	183.30	185.96	184.39	1,626,840.00
21.01.2026	186.46	184.55	184.98	185.13	1,410,121.00
22.01.2026	187.93	183.87	185.04	185.05	767,741.00
23.01.2026	185.71	183.60	185.19	184.74	405,959.00
26.01.2026	185.99	183.73	185.03	185.32	478,559.00
27.01.2026	185.53	183.16	185.35	184.54	442,110.00
28.01.2026	185.74	183.38	184.88	183.81	733,771.00
29.01.2026	189.78	183.74	184.93	189.75	874,523.00
30.01.2026	192.24	189.31	189.85	191.37	1,214,359.00
02.02.2026	193.48	190.62	191.57	191.25	1,025,740.00
03.02.2026	191.54	186.20	190.60	189.35	1,084,881.00
04.02.2026	196.59	190.22	190.74	195.65	895,010.00
05.02.2026	197.93	194.39	195.96	197.25	777,983.00
06.02.2026	201.21	197.93	199.90	199.63	1,181,471.00
09.02.2026	199.95	196.55	199.27	196.57	591,707.00
10.02.2026	198.62	195.18	196.65	196.36	693,366.00
11.02.2026	196.84	193.92	196.22	194.80	530,438.00
12.02.2026	197.34	191.40	195.60	191.46	1,039,616.00
13.02.2026	198.05	191.19	192.02	196.84	954,065.00
17.02.2026	202.06	197.10	198.49	202.03	856,626.00
18.02.2026	203.00	198.76	202.14	199.62	738,489.00
19.02.2026	201.00	198.83	199.01	199.72	632,472.00
20.02.2026	202.80	199.07	200.20	201.68	672,236.00
23.02.2026	203.60	199.85	202.24	200.04	629,960.00
24.02.2026	201.41	198.30	200.40	199.30	500,448.00

צרו איתנו קשר *5988