גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיימון פרופרטי גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיימון פרופרטי גרופ

Simon Property Group

מניה SPG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	224.06	224.06	224.06	224.06	0.00
16:50	223.555	223.555	223.555	223.555	21,630.00
17:00	223.505	223.505	223.505	223.505	7,634.00
17:10	223.73	223.73	223.73	223.73	12,387.00
17:20	224.405	224.405	224.405	224.405	9,487.00
17:30	224.775	224.775	224.775	224.775	7,096.00
17:40	225	225	225	225	6,877.00
17:50	225.07	225.07	225.07	225.07	9,907.00
18:00	225.25	225.25	225.25	225.25	9,111.00
18:10	225.15	225.15	225.15	225.15	5,025.00
18:20	225.28	225.28	225.28	225.28	10,032.00
18:30	225.46	225.46	225.46	225.46	5,360.00
18:40	225.62	225.62	225.62	225.62	12,497.00
18:50	225.15	225.15	225.15	225.15	8,773.00
19:00	224.28	224.28	224.28	224.28	21,038.00
19:10	224.24	224.24	224.24	224.24	20,667.00
19:20	224.53	224.53	224.53	224.53	7,653.00
19:30	224.67	224.67	224.67	224.67	6,935.00
19:40	224.755	224.755	224.755	224.755	5,481.00
19:50	224.86	224.86	224.86	224.86	7,678.00
20:00	224.97	224.97	224.97	224.97	8,271.00
20:10	224.585	224.585	224.585	224.585	31,425.00
20:20	224.635	224.635	224.635	224.635	5,461.00
20:30	224.43	224.43	224.43	224.43	17,015.00
20:40	224.53	224.53	224.53	224.53	11,905.00
20:50	224.35	224.35	224.35	224.35	7,119.00
21:00	224.69	224.69	224.69	224.69	13,309.00
21:10	224.52	224.52	224.52	224.52	19,298.00
21:20	224.84	224.84	224.84	224.84	4,650.00
21:30	225.09	225.09	225.09	225.09	11,993.00
21:40	225.37	225.37	225.37	225.37	9,608.00
21:50	225.71	225.71	225.71	225.71	13,822.00
22:00	225.7	225.7	225.7	225.7	20,077.00
22:10	225.285	225.285	225.285	225.285	11,159.00
22:20	225.34	225.34	225.34	225.34	13,991.00
22:30	225.36	225.36	225.36	225.36	17,327.00
22:40	225.63	225.63	225.63	225.63	20,283.00
22:50	225.8966	225.8966	225.8966	225.8966	33,441.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	226.35	225.96	226.15	226.105	365,581.00
26.06.2026 17:30	226.2199	225.5501	226.12	226.005	453,647.00
26.06.2026 18:00	226.6	225.89	225.91	226.6	702,480.00
26.06.2026 18:30	227.2999	226.25	226.62	227.205	1,659,726.00
26.06.2026 19:00	227.2757	226.15	227.15	226.39	1,832,400.00
26.06.2026 19:30	226.76	225.99	226.275	226.59	2,580,972.00
26.06.2026 20:00	226.74	226.26	226.705	226.575	2,616,688.00
26.06.2026 20:30	226.72	226.24	226.55	226.32	2,362,740.00
26.06.2026 21:00	226.8	226.335	226.335	226.64	2,784,720.00
26.06.2026 21:30	227.18	226.565	226.655	227.18	4,617,374.00
26.06.2026 22:00	227.29	226.81	227.149	227.105	4,310,575.00
26.06.2026 22:30	228.12	226.755	226.885	226.93	6,050,788.00
29.06.2026 16:30	228.055	225.55	226.7699	227.285	158,765.00
29.06.2026 17:00	227.7	226.8	227.3	226.855	644,585.00
29.06.2026 17:30	227.267	225.75	226.985	225.99	1,550,450.00
29.06.2026 18:00	225.65	225.28	225.48	225.51	1,563,403.00
29.06.2026 18:30	225.65	225.31	225.59	225.415	2,328,519.00
29.06.2026 19:00	226.925	225.52	225.52	226.925	2,366,177.00
29.06.2026 19:30	227.22	226.65	226.98	226.785	3,166,385.00
29.06.2026 20:00	226.92	226.5201	226.78	226.72	3,130,303.00
29.06.2026 20:30	227.42	226.58	226.715	227.42	3,698,185.00
29.06.2026 21:00	227.6	227	227.43	227	3,258,770.00
29.06.2026 21:30	227.08	226.815	226.95	226.815	3,047,268.00
29.06.2026 22:00	227.12	226.65	226.725	227.04	3,793,641.00
29.06.2026 22:30	227.95	226.84	227.01	227.53	4,880,459.00
30.06.2026 16:30	226.12	224.005	226.12	224.005	344,320.00
30.06.2026 17:00	224.12	222.59	224.12	223.44	1,221,647.00
30.06.2026 17:30	224.87	223.41	223.41	224.41	1,852,651.00
30.06.2026 18:00	224.8333	224.095	224.62	224.165	2,381,156.00
30.06.2026 18:30	225.1	224.095	224.165	225.1	2,304,314.00
30.06.2026 19:00	225.425	225.09	225.18	225.13	2,143,889.00
30.06.2026 19:30	225.125	224.5401	225.125	224.735	2,564,001.00
30.06.2026 20:00	225.06	224.74	224.74	224.835	3,146,623.00
30.06.2026 20:30	224.94	224.5	224.94	224.68	4,930,018.00
30.06.2026 21:00	224.69	224.17	224.59	224.37	3,135,646.00
30.06.2026 21:30	224.58	224.06	224.43	224.06	3,687,260.00
30.06.2026 22:00	224.17	223.54	224.05	223.995	6,739,960.00
30.06.2026 22:30	224.36	223.36	223.98	223.9	8,928,254.00
01.07.2026 16:30	222.755	221.32	222.705	221.675	298,875.00
01.07.2026 17:00	222.29	221.375	221.675	222.29	546,868.00
01.07.2026 17:30	222.35	221.5	222.175	221.515	885,281.00
01.07.2026 18:00	221.64	220.965	221.29	221.64	1,681,757.00
01.07.2026 18:30	222.015	221.03	221.345	221.72	2,080,774.00
01.07.2026 19:00	221.93	221.45	221.46	221.64	3,531,679.00
01.07.2026 19:30	221.765	221.28	221.45	221.525	4,734,398.00
01.07.2026 20:00	221.475	220.14	221.47	220.49	6,335,571.00
01.07.2026 20:30	221.255	220.49	220.49	221.255	8,200,445.00
01.07.2026 21:00	221.855	220.72	221.24	221.625	6,939,177.00
01.07.2026 21:30	221.965	221.215	221.6	221.965	8,966,092.00
01.07.2026 22:00	222.99	222.16	222.16	222.61	10,197,184.00
01.07.2026 22:30	223.09	221.96	222.61	222.81	12,342,894.00
02.07.2026 16:30	224.78	223.11	224.195	223.615	237,108.00
02.07.2026 17:00	224.865	223.28	223.28	224.865	420,025.00
02.07.2026 17:30	225.355	224.87	225.18	225.355	719,993.00
02.07.2026 18:00	225.845	224.785	225.09	225.77	742,894.00
02.07.2026 18:30	225.89	223.99	225.765	223.99	1,484,347.00
02.07.2026 19:00	225.085	224.07	224.16	224.69	1,775,464.00
02.07.2026 19:30	225.025	224.625	224.7	224.935	1,891,725.00
02.07.2026 20:00	224.935	224.4	224.89	224.475	2,004,440.00
02.07.2026 20:30	224.69	224.345	224.465	224.66	2,159,695.00
02.07.2026 21:00	225.2	224.52	224.63	225.15	2,155,171.00
02.07.2026 21:30	225.85	225.194	225.2	225.6	4,122,900.00
02.07.2026 22:00	225.64	225.19	225.64	225.34	4,169,977.00
02.07.2026 22:30	225.96	225.35	225.35	225.805	6,224,841.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	167.90	164.23	165.97	165.04	1,277,005.00
08.07.2025	165.53	163.16	164.27	163.45	1,790,359.00
09.07.2025	164.74	162.92	164.62	162.93	1,425,932.00
10.07.2025	164.65	162.76	162.99	163.45	1,061,373.00
11.07.2025	162.42	160.96	162.00	161.75	1,112,227.00
14.07.2025	162.56	160.70	161.33	162.43	1,432,910.00
15.07.2025	162.94	159.33	162.94	159.93	1,531,671.00
16.07.2025	161.91	159.35	160.74	161.47	1,438,779.00
17.07.2025	163.18	161.35	161.69	162.73	1,054,158.00
18.07.2025	163.81	162.05	162.90	162.86	949,859.00
21.07.2025	164.88	162.41	163.09	163.76	1,502,269.00
22.07.2025	165.86	163.42	163.72	165.57	1,653,733.00
23.07.2025	166.77	165.11	166.36	165.74	1,039,100.00
24.07.2025	166.91	164.80	165.35	164.96	1,204,792.00
25.07.2025	167.21	164.27	165.53	167.11	1,374,585.00
28.07.2025	167.52	165.10	166.78	165.28	1,090,116.00
29.07.2025	168.16	166.10	166.88	168.08	1,125,434.00
30.07.2025	168.72	164.34	168.35	165.46	1,084,441.00
31.07.2025	166.00	163.43	164.25	163.79	1,739,166.00
01.08.2025	163.35	159.70	162.95	160.68	2,149,809.00
04.08.2025	165.22	160.50	161.31	163.94	1,846,548.00
05.08.2025	169.55	159.99	159.99	169.31	2,644,873.00
06.08.2025	171.57	167.30	170.00	167.53	1,844,637.00
07.08.2025	168.88	165.10	168.79	166.35	1,390,919.00
08.08.2025	167.21	164.81	166.34	164.93	1,108,784.00
11.08.2025	165.62	163.29	164.51	165.20	1,190,748.00
12.08.2025	169.42	165.37	166.03	169.22	1,242,232.00
13.08.2025	172.88	169.11	169.29	172.59	1,660,155.00
14.08.2025	172.53	170.49	171.45	172.19	1,888,896.00
15.08.2025	173.40	171.22	172.44	173.28	1,581,556.00
18.08.2025	174.11	172.29	173.39	172.56	1,187,808.00
19.08.2025	176.14	172.09	172.59	174.88	1,432,415.00
20.08.2025	175.50	173.47	175.15	174.13	1,017,362.00
21.08.2025	174.19	172.45	173.17	173.43	810,741.00
22.08.2025	177.90	174.08	174.96	176.56	1,313,611.00
25.08.2025	177.43	175.94	176.58	176.41	1,393,677.00
26.08.2025	177.80	176.00	176.37	176.83	2,020,109.00
27.08.2025	178.62	176.40	176.62	178.17	1,463,728.00
28.08.2025	179.54	177.08	179.00	179.36	1,372,386.00
29.08.2025	180.98	179.42	180.00	180.66	1,651,241.00
02.09.2025	179.22	177.01	177.47	178.87	2,825,674.00
03.09.2025	180.25	177.84	178.66	179.86	1,590,537.00
04.09.2025	181.92	179.70	180.82	181.52	1,943,319.00
05.09.2025	184.78	180.81	182.80	182.25	1,829,469.00
08.09.2025	182.93	180.11	181.77	182.55	2,338,859.00
09.09.2025	180.38	178.15	179.45	179.39	1,860,296.00
10.09.2025	179.87	177.99	178.91	179.23	2,082,736.00
11.09.2025	184.16	179.66	179.99	183.90	1,786,220.00
12.09.2025	184.50	182.10	183.90	182.47	1,406,897.00
15.09.2025	184.24	181.25	182.21	183.76	1,088,001.00
16.09.2025	184.07	181.24	183.28	181.52	1,348,583.00
17.09.2025	184.15	180.67	181.54	181.56	1,706,243.00
18.09.2025	182.83	179.61	182.49	180.36	799,373.00
19.09.2025	182.30	180.04	180.36	180.75	786,268.00
22.09.2025	181.43	178.39	179.79	181.11	682,533.00
23.09.2025	184.66	180.48	180.48	184.12	642,942.00
24.09.2025	184.68	182.48	183.37	183.60	391,478.00
25.09.2025	183.78	182.49	183.13	182.56	644,943.00
26.09.2025	185.87	182.22	182.82	185.42	694,920.00
29.09.2025	186.34	184.82	185.47	185.86	471,258.00
30.09.2025	188.13	185.30	185.77	187.70	678,786.00
01.10.2025	188.43	184.45	187.52	185.82	1,071,492.00
02.10.2025	185.79	183.88	185.59	185.06	776,942.00
03.10.2025	187.25	184.68	185.07	185.28	526,809.00
06.10.2025	184.70	179.17	184.59	179.20	742,904.00
07.10.2025	179.72	177.33	179.44	178.95	912,045.00
08.10.2025	178.34	176.95	178.04	178.29	748,438.00
09.10.2025	179.29	177.48	178.60	178.84	434,316.00
10.10.2025	180.25	175.29	179.38	175.33	808,356.00
13.10.2025	177.68	175.55	176.07	176.49	606,321.00
14.10.2025	176.54	174.65	175.93	175.84	762,860.00
15.10.2025	179.17	176.67	176.83	178.49	599,647.00
16.10.2025	179.35	176.07	179.14	176.71	483,320.00
17.10.2025	178.74	176.36	176.73	178.10	451,623.00
20.10.2025	179.44	177.17	178.71	178.53	328,262.00
21.10.2025	180.67	178.07	178.76	178.74	424,332.00
22.10.2025	181.05	178.82	179.60	179.96	490,770.00
23.10.2025	180.58	178.07	179.87	178.72	550,583.00
24.10.2025	179.61	178.05	179.40	178.15	618,293.00
27.10.2025	179.95	177.71	179.16	179.75	469,503.00
28.10.2025	179.35	176.62	179.26	176.79	458,855.00
29.10.2025	176.57	172.39	176.57	173.66	1,385,123.00
30.10.2025	175.66	173.12	173.99	173.40	818,078.00
31.10.2025	176.46	172.19	174.00	175.87	873,553.00
03.11.2025	177.70	173.80	174.40	176.78	1,008,589.00
04.11.2025	185.01	178.93	179.46	182.67	1,112,998.00
05.11.2025	184.09	181.36	182.81	181.42	694,255.00
06.11.2025	182.50	179.79	181.60	180.78	496,427.00
07.11.2025	183.68	180.70	181.74	183.60	547,086.00
10.11.2025	184.82	182.30	184.42	182.99	506,467.00
11.11.2025	185.68	183.86	184.04	185.13	739,087.00
12.11.2025	185.36	183.78	184.41	183.88	649,903.00
13.11.2025	185.14	182.79	183.88	183.63	702,708.00
14.11.2025	184.07	181.50	183.88	182.75	373,993.00
17.11.2025	183.55	179.86	183.55	181.01	679,482.00
18.11.2025	182.16	179.78	181.83	181.86	435,425.00
19.11.2025	182.59	180.11	182.24	180.14	609,076.00
20.11.2025	184.13	179.92	181.69	180.09	617,130.00
21.11.2025	183.47	180.31	180.86	183.26	548,583.00
24.11.2025	183.46	181.46	183.15	182.54	528,431.00
25.11.2025	186.70	183.18	183.92	185.13	547,834.00
26.11.2025	186.91	184.58	184.77	185.59	636,009.00
28.11.2025	187.20	184.42	184.90	186.44	206,035.00
01.12.2025	186.25	184.65	185.31	185.22	471,416.00
02.12.2025	185.87	181.35	185.49	182.19	649,809.00
03.12.2025	183.63	182.28	182.75	182.29	1,038,575.00
04.12.2025	183.91	182.30	182.30	183.33	646,952.00
05.12.2025	183.72	182.15	182.75	182.52	755,796.00
08.12.2025	183.13	179.95	182.77	180.08	969,364.00
09.12.2025	182.36	180.46	180.72	181.08	774,559.00
10.12.2025	183.18	179.26	179.27	181.66	1,034,080.00
11.12.2025	182.95	181.15	182.00	181.85	601,228.00
12.12.2025	183.44	181.64	182.68	182.07	522,671.00
15.12.2025	184.36	182.26	182.85	184.13	777,054.00
16.12.2025	184.86	182.28	184.65	182.49	832,850.00
17.12.2025	184.85	182.49	182.54	184.22	675,705.00
18.12.2025	187.08	183.55	185.00	185.05	480,367.00
19.12.2025	185.52	183.95	184.58	184.71	1,892,165.00
22.12.2025	186.97	183.63	183.96	186.65	490,704.00
23.12.2025	187.74	185.77	186.04	187.56	478,478.00
24.12.2025	189.05	187.89	188.27	188.41	208,207.00
26.12.2025	188.91	186.40	188.32	187.71	210,825.00
29.12.2025	188.71	187.09	188.59	187.58	328,926.00
30.12.2025	187.85	186.24	186.98	186.87	333,723.00
31.12.2025	187.00	185.06	186.51	185.13	423,179.00
02.01.2026	185.86	182.88	184.77	183.94	479,362.00
05.01.2026	185.20	183.09	183.27	183.16	612,372.00
06.01.2026	186.96	182.00	182.60	186.34	589,869.00
07.01.2026	187.70	183.92	186.90	183.94	593,583.00
08.01.2026	187.44	183.50	183.49	184.96	1,045,923.00
09.01.2026	186.02	184.13	184.87	184.74	568,669.00
12.01.2026	185.12	183.11	184.21	184.81	650,235.00
13.01.2026	185.92	182.77	185.38	184.39	675,618.00
14.01.2026	186.08	182.26	184.29	185.70	992,521.00
15.01.2026	186.70	181.35	186.93	182.31	1,159,319.00
16.01.2026	185.10	180.17	181.77	184.93	730,449.00
20.01.2026	185.86	183.30	185.96	184.39	1,626,840.00
21.01.2026	186.46	184.55	184.98	185.13	1,410,121.00
22.01.2026	187.93	183.87	185.04	185.05	767,741.00
23.01.2026	185.71	183.60	185.19	184.74	405,959.00
26.01.2026	185.99	183.73	185.03	185.32	478,559.00
27.01.2026	185.53	183.16	185.35	184.54	442,110.00
28.01.2026	185.74	183.38	184.88	183.81	733,771.00
29.01.2026	189.78	183.74	184.93	189.75	874,523.00
30.01.2026	192.24	189.31	189.85	191.37	1,214,359.00
02.02.2026	193.48	190.62	191.57	191.25	1,025,740.00
03.02.2026	191.54	186.20	190.60	189.35	1,084,881.00
04.02.2026	196.59	190.22	190.74	195.65	895,010.00
05.02.2026	197.93	194.39	195.96	197.25	777,983.00
06.02.2026	201.21	197.93	199.90	199.63	1,181,471.00
09.02.2026	199.95	196.55	199.27	196.57	591,707.00
10.02.2026	198.62	195.18	196.65	196.36	693,366.00
11.02.2026	196.84	193.92	196.22	194.80	530,438.00
12.02.2026	197.34	191.40	195.60	191.46	1,039,616.00
13.02.2026	198.05	191.19	192.02	196.84	954,065.00
17.02.2026	202.06	197.10	198.49	202.03	856,626.00
18.02.2026	203.00	198.76	202.14	199.62	738,489.00
19.02.2026	201.00	198.83	199.01	199.72	632,472.00
20.02.2026	202.80	199.07	200.20	201.68	672,236.00
23.02.2026	203.60	199.85	202.24	200.04	629,960.00
24.02.2026	201.41	198.30	200.40	199.30	500,448.00
25.02.2026	201.48	198.51	199.60	200.97	511,328.00
26.02.2026	204.05	201.57	202.63	202.67	489,865.00
27.02.2026	205.12	202.45	203.13	203.94	951,821.00
02.03.2026	204.49	200.40	202.35	203.19	767,494.00
03.03.2026	203.27	197.32	200.06	201.97	705,264.00
04.03.2026	203.90	201.61	202.00	203.14	485,184.00
05.03.2026	202.45	199.70	201.41	201.17	804,959.00
06.03.2026	200.00	193.46	199.30	194.80	837,703.00
09.03.2026	193.23	187.24	191.98	192.86	1,137,692.00
10.03.2026	194.67	189.51	189.95	192.08	494,179.00
11.03.2026	191.04	188.35	190.01	189.51	623,379.00
12.03.2026	188.35	185.80	187.55	187.57	1,103,941.00
13.03.2026	190.00	186.40	188.31	186.91	837,274.00
16.03.2026	190.79	188.22	189.54	189.33	540,261.00
17.03.2026	191.91	190.08	190.60	190.53	561,566.00
18.03.2026	192.21	189.77	190.60	189.96	888,847.00
19.03.2026	192.22	189.50	190.25	191.31	665,419.00
20.03.2026	191.94	183.23	191.58	184.55	1,740,967.00
23.03.2026	186.65	181.36	185.71	181.49	1,356,555.00
24.03.2026	182.06	177.88	180.12	178.25	1,637,191.00
25.03.2026	183.30	179.05	179.15	181.60	797,555.00
26.03.2026	182.83	181.06	181.27	181.81	711,871.00
27.03.2026	182.14	179.18	180.89	180.18	876,505.00
30.03.2026	184.25	181.76	182.58	182.35	850,967.00
31.03.2026	187.52	183.30	184.75	186.52	929,865.00
01.04.2026	188.80	186.02	186.95	188.07	1,124,816.00
02.04.2026	189.25	186.07	187.29	188.77	617,538.00
06.04.2026	190.62	187.23	188.25	190.22	361,891.00
07.04.2026	191.08	188.75	190.12	190.57	429,106.00
08.04.2026	195.22	192.51	192.83	194.04	654,971.00
09.04.2026	199.63	193.84	193.79	199.01	484,280.00
10.04.2026	200.62	198.49	199.15	200.51	507,341.00
13.04.2026	200.75	197.38	200.55	200.69	585,708.00
14.04.2026	203.05	199.95	200.17	202.89	961,931.00
15.04.2026	202.52	199.14	202.84	201.57	669,110.00
16.04.2026	203.29	200.94	202.36	201.27	680,724.00
17.04.2026	206.73	201.37	201.90	206.11	644,958.00
20.04.2026	208.20	205.09	205.56	207.60	489,555.00
21.04.2026	208.27	204.66	207.50	204.81	786,565.00
22.04.2026	205.66	201.39	205.33	201.71	462,405.00
23.04.2026	204.58	201.76	202.78	203.64	398,007.00
24.04.2026	203.68	200.68	202.98	201.08	487,812.00
27.04.2026	202.04	198.90	200.57	201.31	655,190.00
28.04.2026	204.00	200.63	203.25	202.73	706,809.00
29.04.2026	203.18	198.41	201.60	200.09	494,086.00
30.04.2026	203.90	199.93	200.00	203.84	584,547.00
01.05.2026	203.77	201.39	203.44	202.44	432,031.00
05.05.2026	203.45	201.79	202.25	202.30	368,118.00
06.05.2026	206.24	203.16	203.04	205.50	353,465.00
07.05.2026	206.02	200.80	205.13	201.36	573,335.00
08.05.2026	203.74	201.67	202.42	202.19	448,400.00
11.05.2026	203.39	200.00	203.26	200.97	846,038.00
12.05.2026	206.46	200.97	204.36	205.62	796,216.00
13.05.2026	204.55	200.22	204.07	200.61	569,379.00
14.05.2026	203.24	199.00	199.46	202.87	612,708.00
15.05.2026	201.35	199.50	201.26	199.99	894,023.00
18.05.2026	201.53	199.41	200.18	200.44	910,857.00
19.05.2026	202.19	198.64	200.67	200.86	541,730.00
20.05.2026	204.35	199.97	200.76	204.12	565,113.00
21.05.2026	205.53	200.92	203.80	204.90	513,045.00
22.05.2026	206.31	203.46	205.37	204.43	541,036.00
26.05.2026	207.15	204.60	205.09	207.01	593,872.00
27.05.2026	208.79	206.63	206.94	206.78	573,819.00
28.05.2026	207.54	204.70	205.75	206.83	491,687.00
29.05.2026	206.99	203.89	206.67	204.87	1,876,190.00
01.06.2026	204.80	202.20	203.55	202.73	735,188.00
02.06.2026	205.39	202.26	203.15	203.57	1,093,043.00
03.06.2026	205.19	202.30	202.99	203.74	815,534.00
04.06.2026	206.50	204.50	206.05	206.24	739,764.00
05.06.2026	211.23	206.46	205.47	210.42	580,938.00
08.06.2026	211.68	206.10	210.87	207.28	811,659.00
09.06.2026	213.08	205.18	206.88	211.79	1,096,005.00
10.06.2026	214.63	211.01	212.72	212.85	836,890.00
11.06.2026	216.28	213.62	214.46	214.85	785,707.00
12.06.2026	220.43	216.50	216.14	218.94	620,232.00
15.06.2026	219.87	214.43	218.92	215.64	889,143.00
16.06.2026	217.48	214.09	215.79	215.24	838,738.00
17.06.2026	215.73	208.71	215.11	209.80	1,195,996.00
18.06.2026	214.30	211.29	212.23	211.35	906,305.00
22.06.2026	214.67	212.00	212.72	214.50	993,254.00
23.06.2026	217.71	214.49	214.49	216.73	779,017.00
24.06.2026	222.40	216.20	216.46	222.07	1,112,135.00
25.06.2026	226.43	222.60	223.14	225.52	1,290,512.00
26.06.2026	228.39	225.55	226.87	226.69	3,222,224.00
29.06.2026	228.09	225.28	227.00	227.52	680,119.00
30.06.2026	226.28	222.54	225.37	223.71	1,041,609.00
01.07.2026	223.17	220.06	222.61	223.05	1,087,328.00
02.07.2026	226.11	223.11	223.99	226.02	720,067.00

צרו איתנו קשר *5988