גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיימון פרופרטי גרופ > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיימון פרופרטי גרופ

Simon Property Group

מניה SPG ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	179.205	179.205	179.205	179.205	0.00
16:50	178.8325	178.8325	178.8325	178.8325	11,452.00
17:00	179.085	179.085	179.085	179.085	19,558.00
17:10	179.16	179.16	179.16	179.16	12,410.00
17:20	179.03	179.03	179.03	179.03	14,222.00
17:30	178.87	178.87	178.87	178.87	11,157.00
17:40	178.825	178.825	178.825	178.825	13,667.00
17:50	178.85	178.85	178.85	178.85	13,016.00
18:00	178.15	178.15	178.15	178.15	8,060.00
18:10	178.35	178.35	178.35	178.35	23,771.00
18:20	178.665	178.665	178.665	178.665	8,697.00
18:30	178.93	178.93	178.93	178.93	10,433.00
18:40	178.82	178.82	178.82	178.82	11,520.00
18:50	178.62	178.62	178.62	178.62	10,298.00
19:00	178.955	178.955	178.955	178.955	14,845.00
19:10	178.84	178.84	178.84	178.84	9,700.00
19:20	178.9	178.9	178.9	178.9	9,654.00
19:30	178.85	178.85	178.85	178.85	7,335.00
19:40	178.59	178.59	178.59	178.59	8,127.00
19:50	178.58	178.58	178.58	178.58	7,415.00
20:00	178.8	178.8	178.8	178.8	6,569.00
20:10	178.855	178.855	178.855	178.855	11,319.00
20:20	178.98	178.98	178.98	178.98	9,237.00
20:30	179.085	179.085	179.085	179.085	13,043.00
20:40	179.18	179.18	179.18	179.18	11,809.00
20:50	178.93	178.93	178.93	178.93	13,075.00
21:00	179.21	179.21	179.21	179.21	9,518.00
21:10	179.1	179.1	179.1	179.1	14,238.00
21:20	178.81	178.81	178.81	178.81	14,954.00
21:30	178.96	178.96	178.96	178.96	11,605.00
21:40	178.79	178.79	178.79	178.79	12,531.00
21:50	178.79	178.79	178.79	178.79	11,636.00
22:00	178.85	178.85	178.85	178.85	23,854.00
22:10	178.745	178.745	178.745	178.745	8,567.00
22:20	178.62	178.62	178.62	178.62	11,914.00
22:30	178.81	178.81	178.81	178.81	13,751.00
22:40	178.71	178.71	178.71	178.71	18,541.00
22:50	178.57	178.57	178.57	178.57	22,649.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	179.815	179.005	179.275	179.24	202,631.00
21.10.2025 17:30	180.37	179.43	179.49	180.37	257,215.00
21.10.2025 18:00	180.67	180.26	180.26	180.38	541,333.00
21.10.2025 18:30	180.61	180.31	180.48	180.4025	487,889.00
21.10.2025 19:00	180.435	179.8101	180.435	180.1	829,292.00
21.10.2025 19:30	180.3779	179.82	180.03	179.82	740,714.00
21.10.2025 20:00	179.925	179.55	179.8551	179.72	1,054,166.00
21.10.2025 20:30	179.97	179.625	179.85	179.6746	670,996.00
21.10.2025 21:00	179.84	179.5634	179.71	179.75	952,499.00
21.10.2025 21:30	179.76	179.36	179.76	179.48	1,305,677.00
21.10.2025 22:00	179.3711	179.03	179.3711	179.07	1,462,218.00
21.10.2025 22:30	179.23	178.736	179.005	178.76	1,840,867.00
22.10.2025 16:30	180.34	179.07	180.34	179.21	21,591.00
22.10.2025 17:00	179.765	178.99	178.99	179.765	90,829.00
22.10.2025 17:30	180.34	179.686	180	180.26	264,339.00
22.10.2025 18:00	180.5	180.125	180.19	180.446	438,771.00
22.10.2025 18:30	181.05	180.405	180.445	180.895	424,501.00
22.10.2025 19:00	180.8	180.19	180.8	180.2	532,518.00
22.10.2025 19:30	180.62	179.58	180.36	180.345	784,638.00
22.10.2025 20:00	180.36	179.8	180.345	179.82	606,256.00
22.10.2025 20:30	179.9417	179.55	179.635	179.65	544,188.00
22.10.2025 21:00	179.925	179.525	179.78	179.68	858,201.00
22.10.2025 21:30	179.82	179.48	179.48	179.775	1,256,408.00
22.10.2025 22:00	179.95	179.25	179.6	179.35	1,102,823.00
22.10.2025 22:30	180.08	179.4762	179.4762	180.0475	1,923,271.00
23.10.2025 16:30	180.475	179.455	179.77	179.455	49,896.00
23.10.2025 17:00	179.5	178.22	179.405	178.745	207,634.00
23.10.2025 17:30	179.28	178.735	178.735	179.105	280,978.00
23.10.2025 18:00	179.22	178.19	179.22	178.92	411,363.00
23.10.2025 18:30	179.03	178.4875	178.9	178.515	754,555.00
23.10.2025 19:00	178.54	178.14	178.515	178.14	856,922.00
23.10.2025 19:30	178.875	178.07	178.14	178.865	958,571.00
23.10.2025 20:00	179.19	178.755	178.88	179.01	915,516.00
23.10.2025 20:30	179.525	178.83	179.07	179.5	1,311,537.00
23.10.2025 21:00	179.525	178.97	179.525	179.23	2,243,396.00
23.10.2025 21:30	179.45	179.1	179.2	179.205	2,581,722.00
23.10.2025 22:00	179.25	178.79	179.2	178.99	2,559,842.00
23.10.2025 22:30	179.015	178.46	178.905	178.72	3,480,865.00
24.10.2025 16:30	179.265	178.8101	178.85	179.095	95,479.00
24.10.2025 17:00	179.25	178.695	179.25	178.9	406,405.00
24.10.2025 17:30	178.94	178.15	178.83	178.234	516,933.00
24.10.2025 18:00	178.955	178.053	178.225	178.82	1,011,896.00
24.10.2025 18:30	179	178.61	178.81	178.726	1,487,812.00
24.10.2025 19:00	178.955	178.69	178.78	178.69	1,684,361.00
24.10.2025 19:30	178.9286	178.55	178.74	178.91	1,742,758.00
24.10.2025 20:00	179.1999	178.75	178.94	179.05	2,000,688.00
24.10.2025 20:30	179.255	178.77	179.1	179.105	2,481,087.00
24.10.2025 21:00	179.19	178.78	179.19	178.84	2,945,227.00
24.10.2025 21:30	178.94	178.71	178.82	178.8625	3,479,310.00
24.10.2025 22:00	178.81	178.6	178.71	178.71	3,212,264.00
24.10.2025 22:30	178.7899	178.14	178.735	178.14	3,968,419.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	173.93	171.50	171.57	172.52	1,101,456.00
29.10.2024	172.78	171.00	172.02	171.98	856,723.00
30.10.2024	173.58	171.60	172.23	172.08	929,408.00
31.10.2024	171.67	169.03	170.44	169.12	1,794,864.00
04.11.2024	172.16	167.71	168.58	172.16	1,215,895.00
05.11.2024	174.39	170.93	171.00	174.39	883,498.00
06.11.2024	178.71	171.38	176.30	173.61	1,923,002.00
07.11.2024	176.96	173.80	174.10	175.75	1,268,178.00
11.11.2024	181.86	178.50	178.84	181.34	1,459,783.00
12.11.2024	182.84	178.16	181.19	178.22	1,449,888.00
13.11.2024	181.19	178.50	179.38	179.17	1,110,616.00
14.11.2024	180.79	177.88	179.21	178.31	1,167,904.00
15.11.2024	180.85	176.50	177.98	180.27	1,127,351.00
18.11.2024	181.27	179.25	179.25	180.85	1,122,797.00
19.11.2024	181.73	179.12	179.78	181.21	1,160,444.00
20.11.2024	181.32	179.36	180.45	180.91	1,139,265.00
21.11.2024	182.76	180.29	180.97	181.80	883,723.00
22.11.2024	183.96	180.65	183.07	181.14	1,441,127.00
25.11.2024	182.90	180.07	182.14	180.11	4,564,892.00
26.11.2024	183.94	179.99	180.59	183.46	1,355,804.00
27.11.2024	186.00	183.20	183.26	183.75	863,356.00
29.11.2024	186.00	183.60	184.72	183.60	1,291,373.00
02.12.2024	183.17	180.75	183.16	181.37	1,332,385.00
03.12.2024	182.83	179.41	182.72	180.63	1,651,221.00
04.12.2024	181.61	179.29	181.30	181.51	1,111,546.00
05.12.2024	182.80	180.37	180.64	181.88	1,207,832.00
06.12.2024	183.98	182.12	183.00	183.84	1,390,679.00
09.12.2024	182.84	180.29	181.65	182.11	1,638,245.00
10.12.2024	181.38	178.17	181.38	179.23	1,622,541.00
11.12.2024	179.86	176.04	179.23	176.63	1,428,996.00
12.12.2024	179.85	176.53	176.63	177.20	1,421,506.00
13.12.2024	179.82	176.22	177.67	179.60	1,363,243.00
16.12.2024	182.78	178.82	179.35	181.93	1,480,942.00
17.12.2024	182.62	179.73	180.37	179.96	1,597,210.00
18.12.2024	181.26	171.40	179.49	171.51	1,761,709.00
19.12.2024	174.24	169.01	172.59	169.26	2,035,712.00
20.12.2024	174.14	170.33	171.06	171.61	4,853,241.00
23.12.2024	171.75	169.56	171.00	171.38	1,360,558.00
24.12.2024	173.45	170.51	170.89	173.35	441,749.00
26.12.2024	174.40	172.11	172.63	173.80	469,907.00
27.12.2024	174.29	171.32	172.35	172.01	734,278.00
30.12.2024	171.52	168.51	170.07	170.87	839,888.00
31.12.2024	172.57	170.49	172.27	172.21	1,360,158.00
06.01.2025	175.90	173.93	175.16	174.41	1,977,576.00
07.01.2025	176.70	173.16	174.81	174.17	2,246,050.00
08.01.2025	174.99	172.77	173.82	174.69	1,319,662.00
10.01.2025	174.84	170.10	172.36	170.96	1,965,714.00
13.01.2025	173.08	169.84	170.64	172.80	1,201,864.00
14.01.2025	174.71	172.70	173.64	173.57	1,050,151.00
15.01.2025	176.94	170.87	176.61	171.75	1,204,338.00
16.01.2025	173.16	170.74	172.02	172.71	1,171,429.00
17.01.2025	175.72	172.54	173.49	174.14	1,302,380.00
21.01.2025	176.55	174.00	174.00	175.96	1,078,105.00
22.01.2025	175.47	172.60	175.47	172.90	1,517,091.00
23.01.2025	175.00	172.24	173.31	174.86	861,772.00
24.01.2025	176.45	173.96	174.34	174.25	1,050,734.00
27.01.2025	176.91	174.29	174.62	176.70	943,969.00
28.01.2025	177.41	175.35	175.90	175.62	773,107.00
29.01.2025	177.15	172.75	176.00	173.63	688,921.00
30.01.2025	177.25	174.48	175.12	175.79	1,092,549.00
31.01.2025	177.11	173.13	175.87	173.86	1,504,179.00
03.02.2025	173.26	170.59	172.11	172.99	203,056.00
04.02.2025	173.66	171.38	171.38	173.35	1,039,678.00
05.02.2025	180.16	175.97	178.56	180.02	1,042,146.00
06.02.2025	181.46	177.79	181.35	180.17	1,382,522.00
07.02.2025	180.90	179.29	180.51	179.94	1,082,084.00
10.02.2025	180.93	178.75	180.77	180.56	1,491,910.00
11.02.2025	184.55	179.77	180.34	184.38	2,155,767.00
12.02.2025	184.43	180.95	180.95	183.88	1,394,177.00
13.02.2025	185.69	183.67	184.57	184.69	724,055.00
14.02.2025	188.13	184.99	186.86	185.05	997,109.00
18.02.2025	187.00	184.93	185.40	186.04	1,134,930.00
19.02.2025	186.58	184.28	185.50	185.93	778,169.00
20.02.2025	187.49	185.43	185.43	186.71	940,583.00
21.02.2025	187.50	181.78	187.21	183.80	1,367,597.00
24.02.2025	186.18	183.87	184.42	184.65	1,524,685.00
25.02.2025	186.25	183.06	184.80	183.69	1,292,279.00
26.02.2025	186.10	183.19	184.68	184.24	1,078,249.00
27.02.2025	186.10	182.52	185.04	182.58	953,878.00
28.02.2025	186.24	182.31	183.68	186.09	2,573,023.00
03.03.2025	190.13	186.05	187.29	187.78	1,914,861.00
04.03.2025	187.85	182.73	187.53	183.13	2,873,501.00
05.03.2025	184.36	180.82	182.07	183.38	1,772,720.00
06.03.2025	181.63	174.32	181.17	174.54	1,948,975.00
07.03.2025	175.59	169.65	174.32	171.10	1,896,349.00
10.03.2025	169.45	164.07	168.25	165.29	2,140,236.00
11.03.2025	165.97	160.29	165.60	163.48	2,598,922.00
12.03.2025	167.39	164.00	164.46	165.83	1,950,862.00
13.03.2025	167.54	158.22	165.99	159.48	1,832,850.00
14.03.2025	161.22	158.71	160.90	161.21	1,887,439.00
17.03.2025	167.79	161.60	162.25	166.86	2,279,262.00
18.03.2025	168.09	164.56	166.56	164.80	1,340,225.00
19.03.2025	166.01	162.86	164.80	164.80	1,674,469.00
20.03.2025	165.50	162.20	164.63	164.45	1,445,296.00
21.03.2025	163.91	159.91	163.30	162.10	3,094,006.00
24.03.2025	166.43	161.69	162.50	166.12	1,300,519.00
25.03.2025	168.70	164.25	166.29	165.76	1,661,777.00
26.03.2025	168.55	166.19	166.19	168.45	1,630,008.00
27.03.2025	169.56	165.46	168.46	165.85	1,665,650.00
28.03.2025	167.37	163.11	166.89	164.28	1,282,949.00
31.03.2025	166.78	163.58	163.67	166.08	2,392,585.00
01.04.2025	167.50	163.68	166.64	166.47	1,482,999.00
02.04.2025	170.86	165.57	165.82	170.41	1,400,103.00
03.04.2025	165.00	151.88	163.74	153.18	3,769,103.00
04.04.2025	150.71	142.75	147.88	146.05	3,229,607.00
07.04.2025	150.53	138.11	140.00	143.34	3,505,670.00
08.04.2025	150.00	138.53	148.51	140.37	2,668,282.00
09.04.2025	154.24	136.34	139.21	153.18	3,763,021.00
10.04.2025	152.00	143.10	150.00	147.69	2,287,400.00
11.04.2025	149.02	142.30	146.77	148.20	1,691,289.00
14.04.2025	151.89	148.69	150.98	149.87	1,406,898.00
15.04.2025	151.74	148.85	149.60	149.37	1,203,342.00
16.04.2025	151.23	146.84	149.25	148.05	1,435,389.00
17.04.2025	152.07	148.83	149.09	150.40	1,267,314.00
21.04.2025	148.73	145.84	148.30	147.20	1,694,650.00
22.04.2025	152.18	148.00	149.34	150.71	1,495,156.00
23.04.2025	158.30	152.85	152.99	153.28	1,862,150.00
24.04.2025	157.30	151.84	152.64	156.20	1,696,020.00
25.04.2025	157.77	155.54	156.33	156.63	1,057,803.00
28.04.2025	159.02	156.18	156.91	158.51	1,551,663.00
29.04.2025	158.47	155.30	157.18	156.80	1,262,709.00
30.04.2025	157.90	153.16	155.48	157.38	2,279,557.00
01.05.2025	160.85	157.00	158.23	158.87	1,346,813.00
02.05.2025	162.43	159.76	161.12	161.77	1,319,828.00
05.05.2025	162.22	160.31	160.66	160.86	991,124.00
06.05.2025	161.37	158.25	159.78	160.17	1,107,736.00
07.05.2025	163.53	160.57	160.88	161.47	1,629,241.00
08.05.2025	164.37	160.35	161.90	163.01	1,386,868.00
09.05.2025	165.09	162.50	163.35	163.19	1,189,813.00
12.05.2025	172.14	169.31	169.40	171.44	2,800,855.00
13.05.2025	168.00	160.48	167.75	160.88	3,735,707.00
14.05.2025	161.90	158.21	160.85	161.18	2,162,791.00
15.05.2025	163.45	160.94	161.35	163.03	1,251,389.00
16.05.2025	165.44	162.55	163.52	165.12	1,349,058.00
19.05.2025	165.00	162.37	162.79	164.49	1,591,421.00
20.05.2025	163.63	161.87	163.46	162.94	1,661,632.00
21.05.2025	162.00	157.96	161.47	158.12	2,158,116.00
22.05.2025	159.08	155.96	157.98	157.95	1,876,169.00
23.05.2025	158.00	156.05	156.24	156.77	1,268,520.00
27.05.2025	160.86	157.24	158.56	160.21	1,929,570.00
28.05.2025	161.23	158.86	160.21	161.21	1,488,317.00
29.05.2025	164.63	161.22	161.71	163.23	1,337,254.00
30.05.2025	163.29	161.00	162.11	163.07	3,538,029.00
02.06.2025	162.93	159.55	162.13	162.91	1,154,306.00
03.06.2025	163.72	161.28	162.42	161.78	1,651,934.00
04.06.2025	162.45	160.39	161.52	161.62	994,740.00
05.06.2025	161.95	160.42	161.62	160.75	1,064,742.00
06.06.2025	162.76	160.62	162.18	162.10	1,257,427.00
09.06.2025	161.72	159.40	159.69	160.42	1,138,811.00
10.06.2025	161.12	159.26	160.00	160.89	1,324,047.00
11.06.2025	161.90	159.02	161.42	159.70	1,484,391.00
12.06.2025	159.37	157.95	159.32	158.79	1,564,944.00
13.06.2025	158.10	155.44	157.48	156.90	1,746,681.00
16.06.2025	159.72	157.24	158.17	157.86	1,680,109.00
17.06.2025	158.51	156.43	157.77	157.13	1,164,743.00
18.06.2025	158.57	156.25	157.13	157.10	1,475,996.00
20.06.2025	158.87	156.65	157.83	157.27	2,806,481.00
23.06.2025	159.56	155.92	157.59	159.08	1,340,384.00
24.06.2025	160.91	158.78	159.59	160.12	1,545,975.00
25.06.2025	159.98	157.05	159.58	157.40	1,243,346.00
26.06.2025	160.75	157.59	157.95	160.60	1,786,350.00
27.06.2025	162.09	159.49	160.83	160.50	2,028,722.00
30.06.2025	160.93	158.00	160.34	160.76	2,060,140.00
01.07.2025	165.77	160.00	160.34	164.27	1,772,208.00
02.07.2025	166.33	163.16	164.39	165.84	1,589,279.00
03.07.2025	167.81	165.69	166.18	166.74	925,334.00
07.07.2025	167.90	164.23	165.97	165.04	1,277,005.00
08.07.2025	165.53	163.16	164.27	163.45	1,790,359.00
09.07.2025	164.74	162.92	164.62	162.93	1,425,932.00
10.07.2025	164.65	162.76	162.99	163.45	1,061,373.00
11.07.2025	162.42	160.96	162.00	161.75	1,112,227.00
14.07.2025	162.56	160.70	161.33	162.43	1,432,910.00
15.07.2025	162.94	159.33	162.94	159.93	1,531,671.00
16.07.2025	161.91	159.35	160.74	161.47	1,438,779.00
17.07.2025	163.18	161.35	161.69	162.73	1,054,158.00
18.07.2025	163.81	162.05	162.90	162.86	949,859.00
21.07.2025	164.88	162.41	163.09	163.76	1,502,269.00
22.07.2025	165.86	163.42	163.72	165.57	1,653,733.00
23.07.2025	166.77	165.11	166.36	165.74	1,039,100.00
24.07.2025	166.91	164.80	165.35	164.96	1,204,792.00
25.07.2025	167.21	164.27	165.53	167.11	1,374,585.00
28.07.2025	167.52	165.10	166.78	165.28	1,090,116.00
29.07.2025	168.16	166.10	166.88	168.08	1,125,434.00
30.07.2025	168.72	164.34	168.35	165.46	1,084,441.00
31.07.2025	166.00	163.43	164.25	163.79	1,739,166.00
01.08.2025	163.35	159.70	162.95	160.68	2,149,809.00
04.08.2025	165.22	160.50	161.31	163.94	1,846,548.00
05.08.2025	169.55	159.99	159.99	169.31	2,644,873.00
06.08.2025	171.57	167.30	170.00	167.53	1,844,637.00
07.08.2025	168.88	165.10	168.79	166.35	1,390,919.00
08.08.2025	167.21	164.81	166.34	164.93	1,108,784.00
11.08.2025	165.62	163.29	164.51	165.20	1,190,748.00
12.08.2025	169.42	165.37	166.03	169.22	1,242,232.00
13.08.2025	172.88	169.11	169.29	172.59	1,660,155.00
14.08.2025	172.53	170.49	171.45	172.19	1,888,896.00
15.08.2025	173.40	171.22	172.44	173.28	1,581,556.00
18.08.2025	174.11	172.29	173.39	172.56	1,187,808.00
19.08.2025	176.14	172.09	172.59	174.88	1,432,415.00
20.08.2025	175.50	173.47	175.15	174.13	1,017,362.00
21.08.2025	174.19	172.45	173.17	173.43	810,741.00
22.08.2025	177.90	174.08	174.96	176.56	1,313,611.00
25.08.2025	177.43	175.94	176.58	176.41	1,393,677.00
26.08.2025	177.80	176.00	176.37	176.83	2,020,109.00
27.08.2025	178.62	176.40	176.62	178.17	1,463,728.00
28.08.2025	179.54	177.08	179.00	179.36	1,372,386.00
29.08.2025	180.98	179.42	180.00	180.66	1,651,241.00
02.09.2025	179.22	177.01	177.47	178.87	2,825,674.00
03.09.2025	180.25	177.84	178.66	179.86	1,590,537.00
04.09.2025	181.92	179.70	180.82	181.52	1,943,319.00
05.09.2025	184.78	180.81	182.80	182.25	1,829,469.00
08.09.2025	182.93	180.11	181.77	182.55	2,338,859.00
09.09.2025	180.38	178.15	179.45	179.39	1,860,296.00
10.09.2025	179.87	177.99	178.91	179.23	2,082,736.00
11.09.2025	184.16	179.66	179.99	183.90	1,786,220.00
12.09.2025	184.50	182.10	183.90	182.47	1,406,897.00
15.09.2025	184.24	181.25	182.21	183.76	1,088,001.00
16.09.2025	184.07	181.24	183.28	181.52	1,348,583.00
17.09.2025	184.15	180.67	181.54	181.56	1,706,243.00
18.09.2025	182.83	179.61	182.49	180.36	799,373.00
19.09.2025	182.30	180.04	180.36	180.75	786,268.00
22.09.2025	181.43	178.39	179.79	181.11	682,533.00
23.09.2025	184.66	180.48	180.48	184.12	642,942.00
24.09.2025	184.68	182.48	183.37	183.60	391,478.00
25.09.2025	183.78	182.49	183.13	182.56	644,943.00
26.09.2025	185.87	182.22	182.82	185.42	694,920.00
29.09.2025	186.34	184.82	185.47	185.86	471,258.00
30.09.2025	188.13	185.30	185.77	187.70	678,786.00
01.10.2025	188.43	184.45	187.52	185.82	1,071,492.00
02.10.2025	185.79	183.88	185.59	185.06	776,942.00
03.10.2025	187.25	184.68	185.07	185.28	526,809.00
06.10.2025	184.70	179.17	184.59	179.20	742,904.00
07.10.2025	179.72	177.33	179.44	178.95	912,045.00
08.10.2025	178.34	176.95	178.04	178.29	748,438.00
09.10.2025	179.29	177.48	178.60	178.84	434,316.00
10.10.2025	180.25	175.29	179.38	175.33	808,356.00
13.10.2025	177.68	175.55	176.07	176.49	606,321.00
14.10.2025	176.54	174.65	175.93	175.84	762,860.00
15.10.2025	179.17	176.67	176.83	178.49	599,647.00
16.10.2025	179.35	176.07	179.14	176.71	483,320.00
17.10.2025	178.74	176.36	176.73	178.10	451,623.00
20.10.2025	179.44	177.17	178.71	178.53	328,262.00
21.10.2025	180.67	178.07	178.76	178.74	424,332.00
22.10.2025	181.05	178.82	179.60	179.96	490,770.00
23.10.2025	180.58	178.07	179.87	178.72	550,583.00
24.10.2025	179.61	178.05	179.40	178.15	618,293.00

צרו איתנו קשר *5988