גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.או. סמית' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.או. סמית'

AO Smith

מניה AOS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.27	62.27	62.27	62.27	0.00
16:50	62.71	62.71	62.71	62.71	10,902.00
17:00	62.225	62.225	62.225	62.225	5,928.00
17:10	61.735	61.735	61.735	61.735	11,915.00
17:20	62.095	62.095	62.095	62.095	20,396.00
17:30	62.02	62.02	62.02	62.02	21,603.00
17:40	62.02	62.02	62.02	62.02	13,878.00
17:50	61.785	61.785	61.785	61.785	12,892.00
18:00	61.9883	61.9883	61.9883	61.9883	31,987.00
18:10	62.13	62.13	62.13	62.13	13,483.00
18:20	61.88	61.88	61.88	61.88	14,916.00
18:30	61.86	61.86	61.86	61.86	15,215.00
18:40	62.065	62.065	62.065	62.065	25,766.00
18:50	62.085	62.085	62.085	62.085	8,681.00
19:00	62.095	62.095	62.095	62.095	16,170.00
19:10	62.395	62.395	62.395	62.395	18,037.00
19:20	62.35	62.35	62.35	62.35	5,736.00
19:30	62.145	62.145	62.145	62.145	8,067.00
19:40	62.18	62.18	62.18	62.18	8,756.00
19:50	62.265	62.265	62.265	62.265	108,725.00
20:00	62.26	62.26	62.26	62.26	19,530.00
20:10	61.9552	61.9552	61.9552	61.9552	22,758.00
20:20	62	62	62	62	9,317.00
20:30	62.03	62.03	62.03	62.03	8,273.00
20:40	62.095	62.095	62.095	62.095	9,366.00
20:50	61.89	61.89	61.89	61.89	9,592.00
21:00	61.9025	61.9025	61.9025	61.9025	9,621.00
21:10	61.985	61.985	61.985	61.985	16,778.00
21:20	61.985	61.985	61.985	61.985	29,210.00
21:30	61.92	61.92	61.92	61.92	13,922.00
21:40	62.04	62.04	62.04	62.04	19,990.00
21:50	62.055	62.055	62.055	62.055	14,096.00
22:00	61.97	61.97	61.97	61.97	22,782.00
22:10	61.935	61.935	61.935	61.935	28,998.00
22:20	62.105	62.105	62.105	62.105	19,525.00
22:30	62.165	62.165	62.165	62.165	34,260.00
22:40	62.31	62.31	62.31	62.31	22,838.00
22:50	62.345	62.345	62.345	62.345	42,248.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	61.53	61.225	61.29	61.44	249,794.00
26.06.2026 17:30	61.53	61.21	61.51	61.21	402,546.00
26.06.2026 18:00	61.58	61.185	61.35	61.58	439,450.00
26.06.2026 18:30	61.72	61.5	61.62	61.53	628,526.00
26.06.2026 19:00	62.0499	61.57	61.57	62.04	972,270.00
26.06.2026 19:30	62.345	62.03	62.03	62.295	1,609,523.00
26.06.2026 20:00	62.32	61.98	62.31	62.01	1,094,066.00
26.06.2026 20:30	62.1	61.85	62.03	61.935	960,365.00
26.06.2026 21:00	61.96	61.85	61.945	61.875	1,193,530.00
26.06.2026 21:30	62	61.735	61.885	61.82	1,550,093.00
26.06.2026 22:00	61.8	61.6401	61.79	61.785	1,287,749.00
26.06.2026 22:30	61.955	61.495	61.78	61.73	1,960,422.00
29.06.2026 16:30	61.72	60.915	61.36	61.48	38,430.00
29.06.2026 17:00	61.63	61.18	61.565	61.26	167,614.00
29.06.2026 17:30	61.275	60.96	61.275	61.04	330,443.00
29.06.2026 18:00	61.14	60.955	61.015	61.07	325,771.00
29.06.2026 18:30	61.205	60.99	61.05	61.04	587,090.00
29.06.2026 19:00	61.29	61.055	61.07	61.13	471,700.00
29.06.2026 19:30	61.29	61.1	61.15	61.28	595,031.00
29.06.2026 20:00	61.52	61.265	61.27	61.38	1,058,382.00
29.06.2026 20:30	61.555	61.345	61.39	61.555	989,116.00
29.06.2026 21:00	61.75	61.445	61.565	61.445	1,148,803.00
29.06.2026 21:30	61.51	61.325	61.475	61.415	1,356,097.00
29.06.2026 22:00	61.58	61.36	61.415	61.525	1,354,321.00
29.06.2026 22:30	61.69	61.325	61.44	61.69	1,450,527.00
30.06.2026 16:30	62.135	61.39	61.82	61.77	16,749.00
30.06.2026 17:00	62.47	61.92	61.965	62.44	64,365.00
30.06.2026 17:30	62.65	62.11	62.44	62.11	158,952.00
30.06.2026 18:00	62.375	62.24	62.25	62.315	188,638.00
30.06.2026 18:30	62.33	62.19	62.285	62.21	235,928.00
30.06.2026 19:00	62.25	62.1	62.25	62.155	176,875.00
30.06.2026 19:30	62.52	62.18	62.19	62.45	459,132.00
30.06.2026 20:00	62.645	62.41	62.415	62.645	435,657.00
30.06.2026 20:30	62.73	62.57	62.61	62.71	433,080.00
30.06.2026 21:00	62.72	62.59	62.715	62.69	608,467.00
30.06.2026 21:30	62.745	62.64	62.65	62.71	676,841.00
30.06.2026 22:00	62.99	62.655	62.72	62.945	1,296,275.00
30.06.2026 22:30	63.04	62.71	62.94	62.84	1,631,920.00
01.07.2026 16:30	62.59	61.75	62.4725	62.545	31,462.00
01.07.2026 17:00	62.96	62.5	62.56	62.54	187,505.00
01.07.2026 17:30	62.88	62.43	62.57	62.84	343,360.00
01.07.2026 18:00	62.98	62.77	62.86	62.87	512,635.00
01.07.2026 18:30	63.01	62.7201	62.875	62.93	645,755.00
01.07.2026 19:00	62.96	62.74	62.96	62.855	701,642.00
01.07.2026 19:30	62.84	62.46	62.84	62.47	1,052,736.00
01.07.2026 20:00	62.6	62.34	62.42	62.44	1,229,743.00
01.07.2026 20:30	62.47	62.175	62.44	62.25	1,129,199.00
01.07.2026 21:00	62.265	62.03	62.23	62.08	1,056,691.00
01.07.2026 21:30	62.125	61.985	62.08	62.04	1,660,068.00
01.07.2026 22:00	62.28	61.88	61.94	62.175	1,750,527.00
01.07.2026 22:30	62.31	62.14	62.18	62.22	2,492,849.00
02.07.2026 16:30	62.71	62.18	62.595	62.23	27,551.00
02.07.2026 17:00	62.21	61.73	61.995	61.96	176,912.00
02.07.2026 17:30	62.11	61.7	61.95	62.04	339,640.00
02.07.2026 18:00	62.13	61.73	62	61.95	541,025.00
02.07.2026 18:30	62.27	61.96	61.96	62.18	734,275.00
02.07.2026 19:00	62.395	62.145	62.26	62.2	629,552.00
02.07.2026 19:30	62.345	62.105	62.19	62.235	1,067,319.00
02.07.2026 20:00	62.285	61.9552	62.24	62.085	949,889.00
02.07.2026 20:30	62.12	61.855	62.06	61.87	1,157,467.00
02.07.2026 21:00	62.13	61.91	61.955	61.94	2,190,450.00
02.07.2026 21:30	62.07	61.915	61.96	61.92	2,610,151.00
02.07.2026 22:00	62.24	61.91	61.915	62.24	2,420,946.00
02.07.2026 22:30	62.7	62.25	62.25	62.7	2,980,747.00

צרו איתנו קשר *5988