גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.או. סמית' > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.או. סמית'

AO Smith

מניה AOS ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	73.085	73.085	73.085	73.085	0.00
16:50	73.25	73.25	73.25	73.25	7,126.00
17:00	73.29	73.29	73.29	73.29	8,649.00
17:10	73.2	73.2	73.2	73.2	13,838.00
17:20	73.325	73.325	73.325	73.325	11,320.00
17:30	73.56	73.56	73.56	73.56	7,044.00
17:40	73.635	73.635	73.635	73.635	12,397.00
17:50	73.56	73.56	73.56	73.56	17,383.00
18:00	73.69	73.69	73.69	73.69	15,064.00
18:10	73.58	73.58	73.58	73.58	8,061.00
18:20	73.3	73.3	73.3	73.3	10,752.00
18:30	73.42	73.42	73.42	73.42	7,051.00
18:40	73.31	73.31	73.31	73.31	7,055.00
18:50	73.39	73.39	73.39	73.39	8,679.00
19:00	73.58	73.58	73.58	73.58	6,757.00
19:10	73.51	73.51	73.51	73.51	7,978.00
19:20	73.6	73.6	73.6	73.6	4,217.00
19:30	73.71	73.71	73.71	73.71	19,792.00
19:40	73.5495	73.5495	73.5495	73.5495	15,244.00
19:50	73.575	73.575	73.575	73.575	13,699.00
20:00	73.57	73.57	73.57	73.57	7,100.00
20:10	73.555	73.555	73.555	73.555	10,496.00
20:20	73.689	73.689	73.689	73.689	25,336.00
20:30	73.73	73.73	73.73	73.73	28,995.00
20:40	73.675	73.675	73.675	73.675	7,846.00
20:50	73.67	73.67	73.67	73.67	7,612.00
21:00	73.64	73.64	73.64	73.64	5,429.00
21:10	73.6765	73.6765	73.6765	73.6765	8,095.00
21:20	73.67	73.67	73.67	73.67	6,602.00
21:30	73.64	73.64	73.64	73.64	6,507.00
21:40	73.61	73.61	73.61	73.61	8,729.00
21:50	73.63	73.63	73.63	73.63	10,399.00
22:00	73.54	73.54	73.54	73.54	11,417.00
22:10	73.425	73.425	73.425	73.425	12,932.00
22:20	73.48	73.48	73.48	73.48	11,291.00
22:30	73.45	73.45	73.45	73.45	12,661.00
22:40	73.41	73.41	73.41	73.41	12,443.00
22:50	73.48	73.48	73.48	73.48	23,835.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	72.575	72.3	72.575	72.41	270,404.00
15.11.2024 17:30	72.46	72.155	72.405	72.215	423,866.00
15.11.2024 18:00	72.6	72.17	72.18	72.515	606,036.00
15.11.2024 18:30	72.52	72.25	72.52	72.395	865,461.00
15.11.2024 19:00	72.64	72.37	72.375	72.44	845,085.00
15.11.2024 19:30	72.5	72.3601	72.425	72.5	864,352.00
15.11.2024 20:00	72.56	72.34	72.44	72.515	1,006,256.00
15.11.2024 20:30	72.5799	72.43	72.5	72.47	1,170,333.00
15.11.2024 21:00	72.505	72.34	72.45	72.43	1,483,633.00
15.11.2024 21:30	72.5	72.31	72.435	72.475	1,641,617.00
15.11.2024 22:00	72.57	72.37	72.46	72.39	1,990,958.00
15.11.2024 22:30	72.41	72.21	72.397	72.258	2,500,479.00
18.11.2024 16:30	72.33	71.635	71.92	72.235	98,780.00
18.11.2024 17:00	72.63	72.24	72.24	72.405	205,904.00
18.11.2024 17:30	72.35	72.13	72.35	72.21	177,563.00
18.11.2024 18:00	72.31	72.18	72.22	72.18	256,041.00
18.11.2024 18:30	72.33	72.12	72.25	72.12	419,881.00
18.11.2024 19:00	72.31	72.06	72.16	72.31	530,875.00
18.11.2024 19:30	72.36	72.25	72.26	72.29	492,435.00
18.11.2024 20:00	72.29	72.12	72.29	72.16	578,976.00
18.11.2024 20:30	72.33	72.1	72.174	72.33	858,453.00
18.11.2024 21:00	72.3491	72.185	72.3491	72.19	438,466.00
18.11.2024 21:30	72.38	72.15	72.165	72.295	939,780.00
18.11.2024 22:00	72.295	72.15	72.28	72.16	974,985.00
18.11.2024 22:30	72.255	72.06	72.16	72.07	1,618,186.00
19.11.2024 16:30	71.825	71.12	71.5	71.465	65,582.00
19.11.2024 17:00	71.54	71.24	71.41	71.54	158,427.00
19.11.2024 17:30	71.7599	71.52	71.54	71.65	216,969.00
19.11.2024 18:00	71.84	71.6	71.68	71.84	177,114.00
19.11.2024 18:30	71.925	71.69	71.855	71.92	449,961.00
19.11.2024 19:00	71.94	71.87	71.9125	71.91	449,290.00
19.11.2024 19:30	71.985	71.73	71.925	71.73	585,218.00
19.11.2024 20:00	71.74	71.615	71.64	71.62	481,364.00
19.11.2024 20:30	71.785	71.57	71.635	71.76	878,376.00
19.11.2024 21:00	71.79	71.61	71.73	71.62	924,533.00
19.11.2024 21:30	71.6	71.37	71.57	71.41	936,578.00
19.11.2024 22:00	71.42	71.3	71.36	71.35	1,298,726.00
19.11.2024 22:30	71.46	71.315	71.35	71.425	2,303,386.00
20.11.2024 16:30	71.595	71.12	71.12	71.26	70,414.00
20.11.2024 17:00	71.315	70.945	71.315	70.98	148,285.00
20.11.2024 17:30	71.16	70.98	70.98	71.07	240,822.00
20.11.2024 18:00	70.965	70.77	70.965	70.82	433,870.00
20.11.2024 18:30	71.02	70.785	70.87	70.99	628,561.00
20.11.2024 19:00	71.08	70.96	71	71.035	646,382.00
20.11.2024 19:30	71.35	71.05	71.05	71.17	935,321.00
20.11.2024 20:00	71.26	71.17	71.18	71.193	778,579.00
20.11.2024 20:30	71.37	71.17	71.2	71.295	853,763.00
20.11.2024 21:00	71.33	71.26	71.27	71.31	963,207.00
20.11.2024 21:30	71.5	71.29	71.29	71.385	1,328,549.00
20.11.2024 22:00	71.64	71.34	71.34	71.58	1,471,488.00
20.11.2024 22:30	71.88	71.6	71.61	71.77	1,539,459.00
21.11.2024 16:30	72.21	71.705	71.75	72.015	150,115.00
21.11.2024 17:00	72.495	72.005	72.05	72.33	195,584.00
21.11.2024 17:30	72.91	72.295	72.36	72.82	225,902.00
21.11.2024 18:00	72.96	72.68	72.68	72.89	441,485.00
21.11.2024 18:30	72.97	72.78	72.88	72.94	647,677.00
21.11.2024 19:00	73.08	72.84	72.96	73.06	806,803.00
21.11.2024 19:30	73.19	72.99	73.07	73.19	713,897.00
21.11.2024 20:00	73.4	73.135	73.215	73.4	1,011,846.00
21.11.2024 20:30	73.41	73.16	73.4	73.18	1,107,068.00
21.11.2024 21:00	73.42	73.1701	73.21	73.41	1,307,628.00
21.11.2024 21:30	73.57	73.33	73.39	73.57	1,864,755.00
21.11.2024 22:00	73.545	73.38	73.545	73.38	1,594,342.00
21.11.2024 22:30	73.515	72.975	73.38	72.975	2,820,952.00
22.11.2024 16:30	73.3986	73	73.1	73.385	39,296.00
22.11.2024 17:00	73.56	73.1	73.48	73.52	134,261.00
22.11.2024 17:30	73.7119	73.505	73.55	73.71	219,585.00
22.11.2024 18:00	73.68	73.21	73.68	73.42	352,869.00
22.11.2024 18:30	73.595	73.31	73.46	73.595	425,145.00
22.11.2024 19:00	73.775	73.46	73.51	73.645	376,610.00
22.11.2024 19:30	73.63	73.5	73.62	73.61	786,549.00
22.11.2024 20:00	73.759	73.555	73.59	73.63	640,319.00
22.11.2024 20:30	73.71	73.605	73.645	73.695	725,686.00
22.11.2024 21:00	73.71	73.62	73.68	73.62	708,807.00
22.11.2024 21:30	73.645	73.52	73.61	73.525	1,245,057.00
22.11.2024 22:00	73.58	73.35	73.5	73.381	1,342,059.00
22.11.2024 22:30	73.56	73.35	73.41	73.43	1,215,744.00

צרו איתנו קשר *5988