גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנאפ-און > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנאפ-און

Snap-on

מניה SNA ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	345.4	345.4	345.4	345.4	0.00
17:00	346.74	346.74	346.74	346.74	1,591.00
17:10	346.02	346.02	346.02	346.02	1,766.00
17:20	346.115	346.115	346.115	346.115	1,952.00
17:30	345.46	345.46	345.46	345.46	2,096.00
17:40	344.933	344.933	344.933	344.933	1,354.00
17:50	344.91	344.91	344.91	344.91	1,398.00
18:00	344.8	344.8	344.8	344.8	1,751.00
18:10	345.215	345.215	345.215	345.215	2,154.00
18:20	345.97	345.97	345.97	345.97	4,451.00
18:30	346.49	346.49	346.49	346.49	1,368.00
18:40	346.035	346.035	346.035	346.035	1,232.00
18:50	345.745	345.745	345.745	345.745	1,840.00
19:00	346.04	346.04	346.04	346.04	934.00
19:10	345.3	345.3	345.3	345.3	2,136.00
19:20	345.3	345.3	345.3	345.3	380.00
19:30	345.0175	345.0175	345.0175	345.0175	1,177.00
19:40	344.76	344.76	344.76	344.76	1,416.00
19:50	344.76	344.76	344.76	344.76	1,160.00
20:00	344.7	344.7	344.7	344.7	1,581.00
20:10	344.595	344.595	344.595	344.595	787.00
20:20	344.4	344.4	344.4	344.4	1,215.00
20:30	344.5975	344.5975	344.5975	344.5975	1,371.00
20:40	344.61	344.61	344.61	344.61	1,244.00
20:50	343.83	343.83	343.83	343.83	1,820.00
21:00	343.65	343.65	343.65	343.65	1,506.00
21:10	343.97	343.97	343.97	343.97	1,096.00
21:20	343.72	343.72	343.72	343.72	680.00
21:30	343.97	343.97	343.97	343.97	1,010.00
21:40	344.095	344.095	344.095	344.095	1,224.00
21:50	343.82	343.82	343.82	343.82	2,740.00
22:00	344.06	344.06	344.06	344.06	2,666.00
22:10	343.92	343.92	343.92	343.92	2,006.00
22:20	343.73	343.73	343.73	343.73	2,570.00
22:30	343.62	343.62	343.62	343.62	2,564.00
22:40	343.425	343.425	343.425	343.425	3,161.00
22:50	343.8	343.8	343.8	343.8	5,634.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	339.4575	338.53	338.83	339.34	110,494.00
20.10.2025 17:30	339.96	338.83	338.83	338.83	113,776.00
20.10.2025 18:00	339.165	336.35	339.165	336.77	445,843.00
20.10.2025 18:30	338.21	336.36	336.51	336.6	224,503.00
20.10.2025 19:00	336.92	336.345	336.36	336.81	296,469.00
20.10.2025 19:30	337.965	337.21	337.21	337.595	236,514.00
20.10.2025 20:00	338.13	336.98	337.93	336.98	413,004.00
20.10.2025 20:30	337.55	337.11	337.11	337.16	233,067.00
20.10.2025 21:00	337.525	337.2825	337.515	337.44	522,610.00
20.10.2025 21:30	338.58	337.36	337.4475	338.437	484,961.00
20.10.2025 22:00	340.2	338.91	338.91	339.83	497,291.00
20.10.2025 22:30	340.595	339.58	339.835	340.595	1,070,660.00
21.10.2025 16:30	341.915	339.69	341.14	340.85	4,466.00
21.10.2025 17:00	343.735	341.25	341.26	342.76	55,295.00
21.10.2025 17:30	346.25	342.5	342.91	346.25	158,586.00
21.10.2025 18:00	347.23	345.72	346.53	346.72	124,677.00
21.10.2025 18:30	347.47	346.22	347.19	346.22	131,476.00
21.10.2025 19:00	347.22	345.29	346.7175	346.475	128,845.00
21.10.2025 19:30	347.01	345.92	347.01	345.92	88,704.00
21.10.2025 20:00	346.78	345.92	345.92	346.78	56,466.00
21.10.2025 20:30	347.235	346.65	347.15	347.195	181,094.00
21.10.2025 21:00	347.63	346.51	346.92	347.63	190,971.00
21.10.2025 21:30	347.0801	345.55	347.0801	345.87	348,276.00
21.10.2025 22:00	346.91	345.55	345.8451	346.25	538,954.00
21.10.2025 22:30	346.8325	345.6	346.25	345.62	1,061,018.00
22.10.2025 16:30	347.9	343.84	346.165	344.435	8,522.00
22.10.2025 17:00	344.81	342.6	344.81	344.09	67,911.00
22.10.2025 17:30	345.3	344.14	344.16	345.3	54,532.00
22.10.2025 18:00	344.665	344.06	344.36	344.1775	82,660.00
22.10.2025 18:30	345.96	344.76	344.76	345	151,018.00
22.10.2025 19:00	344.46	343.59	343.895	344.46	101,844.00
22.10.2025 19:30	345.28	342.2	343.995	345.28	172,007.00
22.10.2025 20:00	344.94	342.625	344.94	342.625	224,880.00
22.10.2025 20:30	342.87	341.99	342.545	342.34	204,166.00
22.10.2025 21:00	343.9	342.445	342.85	343.9	160,298.00
22.10.2025 21:30	343.9	342.62	343.9	342.665	390,708.00
22.10.2025 22:00	343.305	342.54	342.69	343.305	303,162.00
22.10.2025 22:30	343.28	341.7075	343.11	342.925	772,940.00
23.10.2025 16:30	344.91	344.91	344.91	344.91	2,704.00
23.10.2025 17:00	345.08	342.915	345.08	343.98	6,924.00
23.10.2025 17:30	344.855	344.47	344.675	344.8525	15,917.00
23.10.2025 18:00	345.12	344.095	344.855	344.095	24,518.00
23.10.2025 18:30	344.62	343.53	344.62	344.195	53,530.00
23.10.2025 19:00	344.24	343.44	344.24	343.44	89,872.00
23.10.2025 19:30	344.9097	343.29	343.29	344.9097	110,753.00
23.10.2025 20:00	344.52	343.64	344.52	344.0775	150,287.00
23.10.2025 20:30	346.375	344.24	344.24	346.375	165,686.00
23.10.2025 21:00	346.58	346.02	346.205	346.055	233,697.00
23.10.2025 21:30	346.51	345.975	345.975	346.25	260,662.00
23.10.2025 22:00	346.98	346.17	346.42	346.8975	365,940.00
23.10.2025 22:30	347.33	346.74	346.86	347.1	890,893.00
24.10.2025 16:30	348.595	345.4	348.595	346.74	11,480.00
24.10.2025 17:00	346.4825	344.58	346.02	345.46	26,454.00
24.10.2025 17:30	344.933	344.425	344.933	344.9	30,844.00
24.10.2025 18:00	346.5099	345.215	345.215	346.49	30,832.00
24.10.2025 18:30	346.41	345.395	346.41	345.395	93,119.00
24.10.2025 19:00	345.7	344.985	345.7	344.985	75,541.00
24.10.2025 19:30	344.76	344.7	344.71	344.7	35,725.00
24.10.2025 20:00	344.8	344.38	344.5925	344.59	105,040.00
24.10.2025 20:30	344.61	343.415	344.61	343.455	117,632.00
24.10.2025 21:00	344.21	343.51	343.52	344.21	110,995.00
24.10.2025 21:30	344.4088	343.7	344.095	344.06	156,897.00
24.10.2025 22:00	343.92	343.27	343.91	343.6199	317,284.00
24.10.2025 22:30	344.095	343.255	343.255	344.085	365,823.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	334.39	329.42	330.63	332.59	379,496.00
29.10.2024	335.50	328.32	329.96	333.48	375,996.00
30.10.2024	337.72	332.68	333.54	333.05	422,044.00
31.10.2024	334.21	330.01	332.94	330.13	545,189.00
04.11.2024	334.11	329.68	330.14	331.04	231,141.00
05.11.2024	334.37	325.19	328.38	334.18	272,644.00
06.11.2024	355.56	347.32	347.54	354.24	515,355.00
07.11.2024	355.05	350.21	353.82	353.13	346,932.00
11.11.2024	363.20	360.19	361.63	361.85	374,804.00
12.11.2024	363.49	360.08	361.15	360.35	471,380.00
13.11.2024	365.35	361.25	361.85	361.26	295,784.00
14.11.2024	360.91	356.93	360.51	357.79	397,578.00
15.11.2024	362.60	356.70	357.82	357.06	342,492.00
18.11.2024	359.31	356.65	357.25	357.34	272,410.00
19.11.2024	356.23	352.00	353.34	354.74	393,904.00
20.11.2024	358.19	353.04	355.78	357.83	420,833.00
21.11.2024	361.78	356.05	356.05	361.40	354,587.00
22.11.2024	367.12	361.07	362.14	365.97	573,991.00
25.11.2024	372.94	367.50	367.50	370.64	584,253.00
26.11.2024	372.02	367.65	369.01	371.35	442,452.00
27.11.2024	373.89	369.01	371.92	369.23	272,951.00
29.11.2024	371.98	369.11	369.23	369.69	181,224.00
02.12.2024	371.12	366.64	370.43	366.88	327,525.00
03.12.2024	368.54	362.26	366.69	365.10	271,274.00
04.12.2024	366.83	361.66	364.01	362.86	265,572.00
05.12.2024	363.55	359.30	361.96	361.36	326,835.00
06.12.2024	363.10	355.63	361.96	357.77	432,966.00
09.12.2024	359.60	352.88	358.08	354.60	453,206.00
10.12.2024	358.19	351.35	354.65	354.78	395,716.00
11.12.2024	357.20	355.11	357.16	355.83	386,086.00
12.12.2024	357.55	355.00	355.32	355.64	255,700.00
13.12.2024	356.04	352.79	355.24	355.11	263,556.00
16.12.2024	356.38	350.58	354.16	352.19	457,438.00
17.12.2024	352.73	347.25	350.29	348.82	328,394.00
18.12.2024	352.18	338.20	349.26	338.27	390,050.00
19.12.2024	343.04	337.36	340.91	337.67	370,796.00
20.12.2024	344.71	336.70	338.45	343.65	1,520,961.00
23.12.2024	345.05	340.19	341.33	344.37	720,615.00
24.12.2024	346.34	343.47	343.47	345.43	157,991.00
26.12.2024	347.29	343.62	343.62	346.68	235,759.00
27.12.2024	347.22	341.54	346.91	343.55	149,800.00
30.12.2024	341.66	336.47	340.44	339.96	166,314.00
31.12.2024	342.11	338.96	340.91	339.48	232,797.00
06.01.2025	337.00	333.14	335.67	334.58	365,211.00
07.01.2025	336.94	332.80	333.93	335.66	330,293.00
08.01.2025	337.69	332.77	334.70	336.82	340,822.00
10.01.2025	334.56	331.48	333.17	332.53	332,126.00
13.01.2025	339.71	328.59	330.99	339.20	407,388.00
14.01.2025	342.20	336.96	341.04	340.31	378,536.00
15.01.2025	346.95	344.01	345.83	346.12	382,921.00
16.01.2025	350.00	342.81	346.87	345.60	468,943.00
17.01.2025	350.17	345.88	347.63	348.50	1,131,703.00
21.01.2025	355.88	351.37	351.37	354.18	419,963.00
22.01.2025	353.70	349.93	353.41	351.60	304,711.00
23.01.2025	351.91	348.11	351.31	350.81	253,492.00
24.01.2025	350.74	347.46	349.78	350.48	223,534.00
27.01.2025	353.83	349.35	349.35	352.66	269,745.00
28.01.2025	354.61	350.50	351.44	352.59	202,018.00
29.01.2025	356.18	351.40	352.84	353.04	257,486.00
30.01.2025	360.58	355.35	356.97	358.62	290,733.00
31.01.2025	365.78	354.43	362.56	355.15	393,839.00
03.02.2025	353.61	347.44	349.44	353.62	118,246.00
04.02.2025	357.68	351.01	351.01	355.75	397,157.00
05.02.2025	358.63	352.65	355.38	357.27	209,009.00
06.02.2025	346.26	330.49	346.26	339.84	697,832.00
07.02.2025	342.71	335.86	341.08	338.52	450,386.00
10.02.2025	341.90	336.11	340.86	340.61	333,666.00
11.02.2025	341.48	336.54	340.15	337.34	424,132.00
12.02.2025	336.58	331.67	333.47	334.89	353,156.00
13.02.2025	339.60	333.24	335.67	338.59	116,531.00
14.02.2025	341.98	336.53	340.75	338.92	320,903.00
18.02.2025	342.87	335.71	339.38	342.84	342,844.00
19.02.2025	342.83	339.26	342.43	342.34	459,016.00
20.02.2025	341.97	337.35	340.58	338.49	263,325.00
21.02.2025	341.54	333.58	339.25	335.88	315,566.00
24.02.2025	338.26	332.70	334.65	335.98	291,680.00
25.02.2025	342.14	334.20	336.05	341.52	467,152.00
26.02.2025	345.89	338.54	341.24	339.06	305,276.00
27.02.2025	341.88	335.42	338.69	336.92	449,749.00
28.02.2025	341.22	334.78	338.59	341.17	370,264.00
03.03.2025	343.74	332.28	342.31	334.08	394,973.00
04.03.2025	333.84	324.83	330.87	329.43	390,951.00
05.03.2025	335.54	329.33	329.43	333.82	326,703.00
06.03.2025	334.77	329.00	332.11	334.34	261,031.00
07.03.2025	342.99	329.50	333.78	342.05	361,918.00
10.03.2025	347.84	336.14	339.32	339.45	414,094.00
11.03.2025	340.74	332.14	339.16	335.73	459,695.00
12.03.2025	337.76	324.54	337.76	325.61	554,010.00
13.03.2025	329.63	322.95	326.12	324.09	366,567.00
14.03.2025	332.67	325.00	327.21	331.84	357,698.00
17.03.2025	332.52	328.01	330.15	329.24	363,182.00
18.03.2025	330.98	326.46	328.22	329.26	390,997.00
19.03.2025	334.19	327.95	329.10	332.78	343,222.00
20.03.2025	333.39	328.78	330.26	329.87	427,407.00
21.03.2025	327.97	322.25	327.30	327.97	1,763,806.00
24.03.2025	337.80	330.86	330.95	337.36	411,799.00
25.03.2025	337.87	333.13	337.53	335.92	289,674.00
26.03.2025	340.83	336.11	337.37	337.45	238,249.00
27.03.2025	338.06	332.38	338.06	335.29	308,275.00
28.03.2025	337.77	327.66	335.40	329.31	273,684.00
31.03.2025	339.93	328.11	330.69	337.01	414,962.00
01.04.2025	339.58	332.10	334.79	339.58	309,185.00
02.04.2025	343.43	336.05	336.16	342.20	302,372.00
03.04.2025	336.57	324.92	331.44	327.45	571,413.00
04.04.2025	322.70	313.32	320.86	314.99	538,168.00
07.04.2025	320.84	300.82	307.89	310.77	618,037.00
08.04.2025	320.98	304.68	318.55	309.39	578,733.00
09.04.2025	331.80	303.93	305.79	329.88	489,006.00
10.04.2025	325.27	311.37	324.53	322.36	334,724.00
11.04.2025	340.60	319.45	320.78	336.17	611,209.00
14.04.2025	341.48	333.52	340.11	336.89	371,880.00
15.04.2025	342.32	336.43	336.91	337.07	420,765.00
16.04.2025	339.11	328.93	334.98	332.00	586,027.00
17.04.2025	320.10	301.18	315.64	305.44	1,849,998.00
21.04.2025	305.57	289.81	305.16	292.36	632,775.00
22.04.2025	303.67	294.92	295.15	301.33	398,937.00
23.04.2025	313.37	302.35	308.45	304.55	454,195.00
24.04.2025	311.30	303.36	304.55	310.74	343,712.00
25.04.2025	311.04	305.80	309.86	309.08	184,667.00
28.04.2025	313.75	307.02	310.64	309.79	393,663.00
29.04.2025	310.30	306.55	308.50	309.69	311,191.00
30.04.2025	314.61	301.76	307.42	313.81	605,115.00
01.05.2025	316.09	311.48	314.70	311.71	334,984.00
02.05.2025	318.49	314.35	316.51	316.95	326,939.00
05.05.2025	317.99	313.10	315.63	313.76	275,431.00
06.05.2025	313.78	309.57	311.01	311.42	298,112.00
07.05.2025	316.26	311.20	313.04	314.66	334,627.00
08.05.2025	322.59	313.97	317.23	316.95	325,147.00
09.05.2025	319.24	313.89	316.76	315.66	113,785.00
12.05.2025	326.99	322.77	325.75	326.99	261,395.00
13.05.2025	329.69	325.46	326.84	327.32	285,770.00
14.05.2025	325.91	321.28	325.58	325.08	299,162.00
15.05.2025	328.78	323.78	325.01	327.89	228,846.00
16.05.2025	332.01	327.06	328.46	331.73	271,167.00
19.05.2025	332.45	327.90	328.76	331.92	257,045.00
20.05.2025	329.30	326.22	328.50	326.73	213,948.00
21.05.2025	328.59	321.88	325.73	322.12	370,189.00
22.05.2025	323.44	317.95	321.59	321.14	230,851.00
23.05.2025	320.57	317.09	317.09	319.29	289,649.00
27.05.2025	326.07	319.46	324.00	325.76	261,897.00
28.05.2025	326.18	320.20	326.15	320.32	268,444.00
29.05.2025	323.77	320.48	323.00	322.36	235,494.00
30.05.2025	322.14	317.89	320.50	320.75	628,062.00
02.06.2025	319.90	314.09	319.90	316.49	359,267.00
03.06.2025	321.45	315.20	316.05	321.08	251,072.00
04.06.2025	322.81	319.94	322.69	320.09	286,958.00
05.06.2025	321.24	317.59	321.24	319.02	226,800.00
06.06.2025	323.65	320.45	323.37	321.67	207,659.00
09.06.2025	323.30	320.04	323.05	320.76	254,031.00
10.06.2025	323.68	319.18	321.30	322.09	242,107.00
11.06.2025	322.72	319.07	322.25	320.72	256,339.00
12.06.2025	320.42	317.78	318.77	319.19	229,305.00
13.06.2025	317.33	308.80	316.37	310.00	318,929.00
16.06.2025	314.03	308.67	313.94	312.34	487,835.00
17.06.2025	312.23	306.06	310.32	307.28	362,703.00
18.06.2025	310.43	306.56	307.51	306.82	393,747.00
20.06.2025	309.63	304.90	308.69	305.79	937,055.00
23.06.2025	308.39	301.82	305.86	308.33	330,407.00
24.06.2025	309.76	306.64	309.11	308.46	344,260.00
25.06.2025	310.21	305.19	310.21	307.14	330,917.00
26.06.2025	310.47	306.37	308.32	309.55	368,494.00
27.06.2025	312.18	308.13	309.55	311.01	412,194.00
30.06.2025	311.28	307.47	310.75	311.18	458,951.00
01.07.2025	321.74	308.52	310.87	317.86	492,558.00
02.07.2025	320.80	316.32	317.34	320.10	286,311.00
03.07.2025	322.57	320.18	320.82	321.63	178,388.00
07.07.2025	322.89	315.97	321.55	317.16	239,419.00
08.07.2025	321.61	315.79	315.79	317.08	288,234.00
09.07.2025	321.42	315.77	318.62	318.12	226,818.00
10.07.2025	324.14	318.38	319.94	320.70	268,396.00
11.07.2025	321.48	316.25	320.22	317.57	260,942.00
14.07.2025	320.42	314.30	316.75	319.19	377,854.00
15.07.2025	324.49	313.07	319.75	313.07	516,893.00
16.07.2025	314.88	310.23	313.09	313.01	509,388.00
17.07.2025	342.57	327.80	329.85	337.80	835,547.00
18.07.2025	340.00	334.94	337.83	336.71	619,623.00
21.07.2025	339.08	328.36	338.34	328.39	520,409.00
22.07.2025	333.70	326.63	328.59	332.51	320,980.00
23.07.2025	335.41	326.79	335.41	330.18	402,218.00
24.07.2025	333.31	328.06	329.74	330.33	325,328.00
25.07.2025	331.30	326.40	331.30	330.27	259,831.00
28.07.2025	330.43	326.16	329.42	326.53	255,483.00
29.07.2025	329.56	324.68	328.15	325.36	203,741.00
30.07.2025	327.83	320.75	325.03	322.27	269,140.00
31.07.2025	325.68	320.67	321.06	321.19	349,040.00
01.08.2025	319.89	312.78	317.81	317.79	339,782.00
04.08.2025	319.01	314.38	318.16	318.93	352,219.00
05.08.2025	323.03	318.91	320.19	322.07	223,390.00
06.08.2025	323.50	318.99	321.82	323.19	235,438.00
07.08.2025	325.55	320.05	325.55	320.96	199,903.00
08.08.2025	323.36	320.95	321.44	321.80	156,656.00
11.08.2025	323.82	319.62	322.89	321.17	222,311.00
12.08.2025	325.79	319.94	321.42	325.56	153,428.00
13.08.2025	334.00	326.08	326.08	333.81	236,242.00
14.08.2025	331.54	324.31	331.54	324.72	249,270.00
15.08.2025	327.07	323.53	325.21	326.01	378,793.00
18.08.2025	326.74	320.64	325.48	323.20	248,491.00
19.08.2025	325.57	321.17	321.53	324.76	289,229.00
20.08.2025	325.70	321.68	324.07	323.16	229,019.00
21.08.2025	324.07	320.86	322.07	321.38	144,599.00
22.08.2025	333.22	323.43	323.72	333.03	230,374.00
25.08.2025	335.00	328.52	332.81	328.95	179,096.00
26.08.2025	332.74	327.13	328.13	329.79	243,953.00
27.08.2025	333.92	329.16	329.16	330.21	200,516.00
28.08.2025	331.21	326.38	331.21	327.14	193,591.00
29.08.2025	328.61	324.19	327.54	325.24	172,805.00
02.09.2025	324.14	321.05	323.02	323.45	232,565.00
03.09.2025	323.41	319.20	322.64	321.85	234,234.00
04.09.2025	328.86	321.85	322.50	328.77	236,775.00
05.09.2025	331.48	327.06	330.41	328.70	157,218.00
08.09.2025	329.50	324.75	328.70	326.96	162,619.00
09.09.2025	327.66	321.72	326.95	322.64	173,286.00
10.09.2025	326.63	321.68	321.68	324.16	220,258.00
11.09.2025	332.54	323.64	325.14	331.98	218,713.00
12.09.2025	334.87	329.59	330.47	333.59	413,976.00
15.09.2025	341.98	335.01	336.00	339.72	406,234.00
16.09.2025	341.17	332.68	339.08	334.01	409,239.00
17.09.2025	338.57	330.58	334.28	331.37	292,063.00
18.09.2025	336.65	331.83	332.56	336.65	66,495.00
19.09.2025	341.11	335.91	339.90	337.14	181,687.00
22.09.2025	338.56	333.78	335.96	337.60	122,728.00
23.09.2025	342.08	338.57	338.57	339.72	141,332.00
24.09.2025	342.13	338.59	339.05	340.10	69,444.00
25.09.2025	339.94	335.74	338.24	337.07	143,895.00
26.09.2025	342.08	336.79	339.28	341.92	86,794.00
29.09.2025	345.32	341.62	344.01	344.49	150,231.00
30.09.2025	347.74	343.14	345.48	346.47	144,556.00
01.10.2025	349.61	344.00	344.99	345.33	185,398.00
02.10.2025	350.30	342.69	345.52	349.13	126,040.00
03.10.2025	349.88	346.44	346.95	347.42	112,106.00
06.10.2025	348.30	340.55	347.99	340.55	181,244.00
07.10.2025	340.95	334.85	340.56	336.84	177,604.00
08.10.2025	340.51	336.73	338.79	339.18	196,062.00
09.10.2025	341.18	331.77	339.50	331.87	156,930.00
10.10.2025	333.83	326.45	332.00	327.37	156,059.00
13.10.2025	334.80	329.59	330.99	332.48	168,151.00
14.10.2025	337.87	329.85	331.48	336.94	219,934.00
15.10.2025	337.89	328.10	337.50	332.76	232,593.00
16.10.2025	357.00	337.52	346.00	344.17	618,562.00
17.10.2025	344.61	337.10	343.67	339.69	238,722.00
20.10.2025	342.86	336.01	342.25	340.76	173,957.00
21.10.2025	347.63	338.14	340.63	345.74	195,894.00
22.10.2025	347.90	341.71	345.56	342.93	145,899.00
23.10.2025	347.34	342.61	342.61	346.71	110,108.00
24.10.2025	348.60	343.01	348.31	343.81	88,741.00

צרו איתנו קשר *5988