גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנאפ-און > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנאפ-און

Snap-on

מניה SNA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	386.35	386.35	386.35	386.35	0.00
16:50	385.205	385.205	385.205	385.205	4,768.00
17:00	385.2601	385.2601	385.2601	385.2601	1,773.00
17:10	386.52	386.52	386.52	386.52	1,214.00
17:20	386.595	386.595	386.595	386.595	1,714.00
17:30	386.5501	386.5501	386.5501	386.5501	1,780.00
17:40	386.22	386.22	386.22	386.22	2,506.00
17:50	385.565	385.565	385.565	385.565	1,915.00
18:00	383.535	383.535	383.535	383.535	3,399.00
18:10	382.7875	382.7875	382.7875	382.7875	2,466.00
18:20	382.655	382.655	382.655	382.655	6,862.00
18:30	382.16	382.16	382.16	382.16	1,962.00
18:40	382.97	382.97	382.97	382.97	2,443.00
18:50	382.48	382.48	382.48	382.48	1,748.00
19:00	382.225	382.225	382.225	382.225	2,026.00
19:10	381.7	381.7	381.7	381.7	2,324.00
19:20	382.2	382.2	382.2	382.2	1,149.00
19:30	382.385	382.385	382.385	382.385	2,468.00
19:40	381.975	381.975	381.975	381.975	2,455.00
19:50	382.22	382.22	382.22	382.22	1,284.00
20:00	381.92	381.92	381.92	381.92	3,756.00
20:10	381.63	381.63	381.63	381.63	1,907.00
20:20	382.0599	382.0599	382.0599	382.0599	1,819.00
20:30	381.87	381.87	381.87	381.87	1,920.00
20:40	381.84	381.84	381.84	381.84	3,816.00
20:50	381.41	381.41	381.41	381.41	1,598.00
21:00	381.79	381.79	381.79	381.79	3,125.00
21:10	382.095	382.095	382.095	382.095	4,289.00
21:20	381.315	381.315	381.315	381.315	4,254.00
21:30	381.07	381.07	381.07	381.07	1,923.00
21:40	381.18	381.18	381.18	381.18	3,193.00
21:50	381.42	381.42	381.42	381.42	3,556.00
22:00	381.245	381.245	381.245	381.245	1,940.00
22:10	380.76	380.76	380.76	380.76	3,554.00
22:20	380.93	380.93	380.93	380.93	2,972.00
22:30	381.45	381.45	381.45	381.45	2,210.00
22:40	380.92	380.92	380.92	380.92	5,370.00
22:50	381.345	381.345	381.345	381.345	4,562.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	380.5499	376.905	380.47	377.175	147,139.00
28.04.2026 17:30	378.69	376.7	376.98	377.685	280,520.00
28.04.2026 18:00	378.965	377.9	377.9	378.24	377,043.00
28.04.2026 18:30	378.51	377.8	378.235	377.95	416,198.00
28.04.2026 19:00	378.29	377.7	377.71	377.975	431,281.00
28.04.2026 19:30	377.93	376.305	377.93	376.305	576,488.00
28.04.2026 20:00	376.85	376.2	376.31	376.43	625,112.00
28.04.2026 20:30	376.49	375.58	376.25	375.63	887,497.00
28.04.2026 21:00	376.79	375.88	375.9	375.88	1,306,474.00
28.04.2026 21:30	376.705	375.49	375.605	376.705	1,047,200.00
28.04.2026 22:00	376.64	375.8	376.345	375.8	1,279,581.00
28.04.2026 22:30	377.28	375.465	375.745	376.72	1,515,771.00
29.04.2026 16:30	379.89	375.03	375.03	378.755	36,708.00
29.04.2026 17:00	381.2187	378.555	378.555	379.3	121,876.00
29.04.2026 17:30	379.6505	377.79	379.11	378.09	333,065.00
29.04.2026 18:00	379.4199	377.65	377.9	378.625	404,515.00
29.04.2026 18:30	378.115	377.07	378.115	377.225	555,353.00
29.04.2026 19:00	377.74	377.15	377.51	377.71	636,260.00
29.04.2026 19:30	377.715	376.36	377.715	376.71	833,745.00
29.04.2026 20:00	377.05	375.91	376.71	376.93	843,665.00
29.04.2026 20:30	378.265	377.05	377.05	378.265	1,110,842.00
29.04.2026 21:00	378.37	376.37	378.37	377.68	1,527,898.00
29.04.2026 21:30	377.735	376.33	377.7	377.08	1,980,459.00
29.04.2026 22:00	378.06	376.63	377.375	377.465	2,362,099.00
29.04.2026 22:30	378.08	377.03	377.355	378.08	4,064,906.00
30.04.2026 16:30	382.11	379.32	379.77	381.22	53,974.00
30.04.2026 17:00	383.45	380.58	380.715	383.035	107,004.00
30.04.2026 17:30	384.12	382.09	383.49	382.09	157,223.00
30.04.2026 18:00	382.995	382.14	382.58	382.995	182,156.00
30.04.2026 18:30	383.185	382.145	382.53	382.95	241,733.00
30.04.2026 19:00	383.53	382.825	383.13	383.19	307,934.00
30.04.2026 19:30	383.25	382.01	383.25	382.36	324,314.00
30.04.2026 20:00	382.32	381.3	382.32	381.3	278,734.00
30.04.2026 20:30	382.21	381.195	381.71	381.49	639,433.00
30.04.2026 21:00	381.613	381.18	381.24	381.18	662,850.00
30.04.2026 21:30	382.845	381.18	381.18	382.845	683,528.00
30.04.2026 22:00	384.57	382.76	382.76	384.57	788,842.00
30.04.2026 22:30	384.39	383.37	384.39	383.67	1,424,872.00
01.05.2026 16:30	388.0102	382.885	388.0102	386.29	37,679.00
01.05.2026 17:00	387.27	386.34	386.52	386.46	67,158.00
01.05.2026 17:30	386.66	383.235	386.66	383.235	201,105.00
01.05.2026 18:00	382.895	381.76	382.895	382	248,877.00
01.05.2026 18:30	382.97	381.93	382.46	381.93	270,810.00
01.05.2026 19:00	382.6999	381.46	381.87	381.695	285,060.00
01.05.2026 19:30	382.42	381.68	381.68	381.92	365,769.00
01.05.2026 20:00	382.0599	381.32	381.68	381.8	625,594.00
01.05.2026 20:30	382.05	381.18	381.93	382.05	477,000.00
01.05.2026 21:00	382.215	381.07	382.215	381.55	919,712.00
01.05.2026 21:30	381.65	380.685	381.46	380.93	931,919.00
01.05.2026 22:00	381.51	380.7	380.7	381.05	1,099,676.00
01.05.2026 22:30	381.67	380.43	380.675	380.55	1,821,944.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	317.99	313.10	315.63	313.76	275,431.00
06.05.2025	313.78	309.57	311.01	311.42	298,112.00
07.05.2025	316.26	311.20	313.04	314.66	334,627.00
08.05.2025	322.59	313.97	317.23	316.95	325,147.00
09.05.2025	319.24	313.89	316.76	315.66	113,785.00
12.05.2025	326.99	322.77	325.75	326.99	261,395.00
13.05.2025	329.69	325.46	326.84	327.32	285,770.00
14.05.2025	325.91	321.28	325.58	325.08	299,162.00
15.05.2025	328.78	323.78	325.01	327.89	228,846.00
16.05.2025	332.01	327.06	328.46	331.73	271,167.00
19.05.2025	332.45	327.90	328.76	331.92	257,045.00
20.05.2025	329.30	326.22	328.50	326.73	213,948.00
21.05.2025	328.59	321.88	325.73	322.12	370,189.00
22.05.2025	323.44	317.95	321.59	321.14	230,851.00
23.05.2025	320.57	317.09	317.09	319.29	289,649.00
27.05.2025	326.07	319.46	324.00	325.76	261,897.00
28.05.2025	326.18	320.20	326.15	320.32	268,444.00
29.05.2025	323.77	320.48	323.00	322.36	235,494.00
30.05.2025	322.14	317.89	320.50	320.75	628,062.00
02.06.2025	319.90	314.09	319.90	316.49	359,267.00
03.06.2025	321.45	315.20	316.05	321.08	251,072.00
04.06.2025	322.81	319.94	322.69	320.09	286,958.00
05.06.2025	321.24	317.59	321.24	319.02	226,800.00
06.06.2025	323.65	320.45	323.37	321.67	207,659.00
09.06.2025	323.30	320.04	323.05	320.76	254,031.00
10.06.2025	323.68	319.18	321.30	322.09	242,107.00
11.06.2025	322.72	319.07	322.25	320.72	256,339.00
12.06.2025	320.42	317.78	318.77	319.19	229,305.00
13.06.2025	317.33	308.80	316.37	310.00	318,929.00
16.06.2025	314.03	308.67	313.94	312.34	487,835.00
17.06.2025	312.23	306.06	310.32	307.28	362,703.00
18.06.2025	310.43	306.56	307.51	306.82	393,747.00
20.06.2025	309.63	304.90	308.69	305.79	937,055.00
23.06.2025	308.39	301.82	305.86	308.33	330,407.00
24.06.2025	309.76	306.64	309.11	308.46	344,260.00
25.06.2025	310.21	305.19	310.21	307.14	330,917.00
26.06.2025	310.47	306.37	308.32	309.55	368,494.00
27.06.2025	312.18	308.13	309.55	311.01	412,194.00
30.06.2025	311.28	307.47	310.75	311.18	458,951.00
01.07.2025	321.74	308.52	310.87	317.86	492,558.00
02.07.2025	320.80	316.32	317.34	320.10	286,311.00
03.07.2025	322.57	320.18	320.82	321.63	178,388.00
07.07.2025	322.89	315.97	321.55	317.16	239,419.00
08.07.2025	321.61	315.79	315.79	317.08	288,234.00
09.07.2025	321.42	315.77	318.62	318.12	226,818.00
10.07.2025	324.14	318.38	319.94	320.70	268,396.00
11.07.2025	321.48	316.25	320.22	317.57	260,942.00
14.07.2025	320.42	314.30	316.75	319.19	377,854.00
15.07.2025	324.49	313.07	319.75	313.07	516,893.00
16.07.2025	314.88	310.23	313.09	313.01	509,388.00
17.07.2025	342.57	327.80	329.85	337.80	835,547.00
18.07.2025	340.00	334.94	337.83	336.71	619,623.00
21.07.2025	339.08	328.36	338.34	328.39	520,409.00
22.07.2025	333.70	326.63	328.59	332.51	320,980.00
23.07.2025	335.41	326.79	335.41	330.18	402,218.00
24.07.2025	333.31	328.06	329.74	330.33	325,328.00
25.07.2025	331.30	326.40	331.30	330.27	259,831.00
28.07.2025	330.43	326.16	329.42	326.53	255,483.00
29.07.2025	329.56	324.68	328.15	325.36	203,741.00
30.07.2025	327.83	320.75	325.03	322.27	269,140.00
31.07.2025	325.68	320.67	321.06	321.19	349,040.00
01.08.2025	319.89	312.78	317.81	317.79	339,782.00
04.08.2025	319.01	314.38	318.16	318.93	352,219.00
05.08.2025	323.03	318.91	320.19	322.07	223,390.00
06.08.2025	323.50	318.99	321.82	323.19	235,438.00
07.08.2025	325.55	320.05	325.55	320.96	199,903.00
08.08.2025	323.36	320.95	321.44	321.80	156,656.00
11.08.2025	323.82	319.62	322.89	321.17	222,311.00
12.08.2025	325.79	319.94	321.42	325.56	153,428.00
13.08.2025	334.00	326.08	326.08	333.81	236,242.00
14.08.2025	331.54	324.31	331.54	324.72	249,270.00
15.08.2025	327.07	323.53	325.21	326.01	378,793.00
18.08.2025	326.74	320.64	325.48	323.20	248,491.00
19.08.2025	325.57	321.17	321.53	324.76	289,229.00
20.08.2025	325.70	321.68	324.07	323.16	229,019.00
21.08.2025	324.07	320.86	322.07	321.38	144,599.00
22.08.2025	333.22	323.43	323.72	333.03	230,374.00
25.08.2025	335.00	328.52	332.81	328.95	179,096.00
26.08.2025	332.74	327.13	328.13	329.79	243,953.00
27.08.2025	333.92	329.16	329.16	330.21	200,516.00
28.08.2025	331.21	326.38	331.21	327.14	193,591.00
29.08.2025	328.61	324.19	327.54	325.24	172,805.00
02.09.2025	324.14	321.05	323.02	323.45	232,565.00
03.09.2025	323.41	319.20	322.64	321.85	234,234.00
04.09.2025	328.86	321.85	322.50	328.77	236,775.00
05.09.2025	331.48	327.06	330.41	328.70	157,218.00
08.09.2025	329.50	324.75	328.70	326.96	162,619.00
09.09.2025	327.66	321.72	326.95	322.64	173,286.00
10.09.2025	326.63	321.68	321.68	324.16	220,258.00
11.09.2025	332.54	323.64	325.14	331.98	218,713.00
12.09.2025	334.87	329.59	330.47	333.59	413,976.00
15.09.2025	341.98	335.01	336.00	339.72	406,234.00
16.09.2025	341.17	332.68	339.08	334.01	409,239.00
17.09.2025	338.57	330.58	334.28	331.37	292,063.00
18.09.2025	336.65	331.83	332.56	336.65	66,495.00
19.09.2025	341.11	335.91	339.90	337.14	181,687.00
22.09.2025	338.56	333.78	335.96	337.60	122,728.00
23.09.2025	342.08	338.57	338.57	339.72	141,332.00
24.09.2025	342.13	338.59	339.05	340.10	69,444.00
25.09.2025	339.94	335.74	338.24	337.07	143,895.00
26.09.2025	342.08	336.79	339.28	341.92	86,794.00
29.09.2025	345.32	341.62	344.01	344.49	150,231.00
30.09.2025	347.74	343.14	345.48	346.47	144,556.00
01.10.2025	349.61	344.00	344.99	345.33	185,398.00
02.10.2025	350.30	342.69	345.52	349.13	126,040.00
03.10.2025	349.88	346.44	346.95	347.42	112,106.00
06.10.2025	348.30	340.55	347.99	340.55	181,244.00
07.10.2025	340.95	334.85	340.56	336.84	177,604.00
08.10.2025	340.51	336.73	338.79	339.18	196,062.00
09.10.2025	341.18	331.77	339.50	331.87	156,930.00
10.10.2025	333.83	326.45	332.00	327.37	156,059.00
13.10.2025	334.80	329.59	330.99	332.48	168,151.00
14.10.2025	337.87	329.85	331.48	336.94	219,934.00
15.10.2025	337.89	328.10	337.50	332.76	232,593.00
16.10.2025	357.00	337.52	346.00	344.17	618,562.00
17.10.2025	344.61	337.10	343.67	339.69	238,722.00
20.10.2025	342.86	336.01	342.25	340.76	173,957.00
21.10.2025	347.63	338.14	340.63	345.74	195,894.00
22.10.2025	347.90	341.71	345.56	342.93	145,899.00
23.10.2025	347.34	342.61	342.61	346.71	110,108.00
24.10.2025	348.60	343.01	348.31	343.81	88,741.00
27.10.2025	347.39	343.52	344.51	346.38	83,668.00
28.10.2025	346.31	342.61	345.08	342.74	136,818.00
29.10.2025	344.43	336.41	341.61	337.15	130,012.00
30.10.2025	344.37	335.10	337.04	338.59	125,137.00
31.10.2025	339.45	332.64	338.53	335.58	133,828.00
03.11.2025	338.68	332.63	336.13	337.57	191,521.00
04.11.2025	340.61	335.43	336.84	338.68	209,935.00
05.11.2025	345.00	336.89	336.89	342.75	124,430.00
06.11.2025	344.08	340.00	343.82	341.41	93,935.00
07.11.2025	346.02	339.59	341.98	343.66	127,547.00
10.11.2025	344.65	338.12	342.50	343.12	116,210.00
11.11.2025	345.38	341.97	343.49	343.06	71,197.00
12.11.2025	345.26	341.56	344.55	341.57	85,097.00
13.11.2025	343.80	335.36	341.60	336.09	114,981.00
14.11.2025	334.68	329.30	333.33	329.72	130,161.00
17.11.2025	332.85	328.52	329.63	328.68	117,203.00
18.11.2025	331.66	322.12	325.98	329.99	173,212.00
19.11.2025	332.18	327.71	330.42	330.22	101,977.00
20.11.2025	336.02	328.14	333.66	331.20	190,165.00
21.11.2025	339.92	329.98	330.70	335.93	151,267.00
24.11.2025	337.91	331.63	333.55	333.06	160,730.00
25.11.2025	341.60	333.63	334.27	340.44	126,176.00
26.11.2025	342.51	339.75	340.12	340.65	124,091.00
28.11.2025	342.26	340.12	340.56	340.24	59,361.00
01.12.2025	342.12	336.98	339.09	338.55	130,144.00
02.12.2025	341.81	335.98	338.54	340.49	115,605.00
03.12.2025	345.30	340.07	342.21	344.25	110,123.00
04.12.2025	351.31	343.09	343.09	346.17	177,903.00
05.12.2025	348.17	343.34	345.82	347.12	91,894.00
08.12.2025	349.71	344.84	345.92	347.47	125,044.00
09.12.2025	349.20	342.75	348.48	342.89	149,854.00
10.12.2025	350.56	343.42	344.95	348.39	329,675.00
11.12.2025	353.99	348.38	349.77	351.40	199,596.00
12.12.2025	353.75	349.26	352.89	350.77	118,688.00
15.12.2025	354.62	350.49	354.13	351.96	96,697.00
16.12.2025	352.82	347.76	352.49	348.54	110,107.00
17.12.2025	351.11	344.92	347.55	346.14	103,125.00
18.12.2025	350.40	344.86	347.55	345.92	140,497.00
19.12.2025	348.23	343.63	344.28	346.24	336,758.00
22.12.2025	352.27	345.10	346.05	349.73	109,522.00
23.12.2025	352.70	349.57	351.83	352.11	161,041.00
24.12.2025	353.84	350.73	352.05	353.09	59,201.00
26.12.2025	354.35	352.71	353.86	354.12	60,771.00
29.12.2025	355.99	350.69	354.04	350.85	126,148.00
30.12.2025	350.89	347.77	350.05	349.67	131,909.00
31.12.2025	351.02	344.08	351.00	344.51	91,960.00
02.01.2026	351.11	342.34	342.86	350.99	94,190.00
05.01.2026	356.17	351.71	349.33	354.21	92,515.00
06.01.2026	359.41	351.64	352.61	357.71	118,149.00
07.01.2026	359.27	350.57	358.11	352.49	131,697.00
08.01.2026	363.39	350.36	350.36	361.06	145,804.00
09.01.2026	366.17	361.29	362.77	362.04	106,672.00
12.01.2026	365.29	357.58	361.19	357.97	99,157.00
13.01.2026	362.54	357.46	359.91	360.54	90,972.00
14.01.2026	364.46	360.06	361.41	362.82	156,686.00
15.01.2026	365.42	361.94	365.96	363.21	110,417.00
16.01.2026	364.46	360.78	363.17	361.39	221,853.00
20.01.2026	365.85	354.80	354.84	365.03	182,205.00
21.01.2026	372.63	366.99	368.73	371.66	159,470.00
22.01.2026	375.17	370.94	372.68	372.20	139,977.00
23.01.2026	372.52	367.49	373.42	369.08	93,453.00
26.01.2026	372.19	367.53	370.21	370.20	190,345.00
27.01.2026	371.99	366.56	368.69	367.97	81,982.00
28.01.2026	374.26	366.39	368.75	370.08	170,331.00
29.01.2026	375.27	365.13	372.77	366.53	303,410.00
30.01.2026	366.39	360.80	363.70	366.34	115,894.00
02.02.2026	371.78	364.92	367.37	371.78	191,209.00
03.02.2026	380.10	368.65	370.83	378.43	293,528.00
04.02.2026	387.25	381.24	380.83	383.16	302,329.00
05.02.2026	385.46	364.01	383.37	370.88	295,795.00
06.02.2026	371.68	360.08	367.10	369.35	216,935.00
09.02.2026	371.46	364.86	368.53	368.14	202,780.00
10.02.2026	379.68	368.83	369.05	377.62	230,013.00
11.02.2026	387.33	375.48	379.70	382.68	291,247.00
12.02.2026	390.13	378.32	385.20	378.56	261,305.00
13.02.2026	385.98	377.69	382.61	384.45	125,374.00
17.02.2026	383.30	378.41	382.12	381.76	155,616.00
18.02.2026	386.46	381.39	383.95	384.33	175,485.00
19.02.2026	384.78	380.76	384.19	383.77	105,296.00
20.02.2026	386.99	381.77	383.23	385.95	138,055.00
23.02.2026	389.91	380.80	385.51	385.41	165,925.00
24.02.2026	387.42	383.98	383.93	387.10	118,234.00
25.02.2026	388.70	381.85	386.89	386.50	155,917.00
26.02.2026	390.00	382.02	388.08	386.81	220,478.00
27.02.2026	385.92	379.48	384.74	385.14	167,529.00
02.03.2026	389.84	380.30	383.07	389.56	119,820.00
03.03.2026	384.60	374.78	383.44	383.84	153,118.00
04.03.2026	387.48	381.62	385.65	383.40	173,331.00
05.03.2026	382.56	377.33	381.76	382.27	230,723.00
06.03.2026	376.48	370.76	377.60	372.08	149,888.00
09.03.2026	374.72	361.63	365.00	373.67	154,683.00
10.03.2026	376.63	369.97	373.15	370.20	200,646.00
11.03.2026	374.66	363.34	369.73	369.84	316,023.00
12.03.2026	370.14	363.92	366.89	364.24	161,148.00
13.03.2026	368.71	362.42	367.72	367.50	185,846.00
16.03.2026	371.41	367.24	369.51	369.63	168,172.00
17.03.2026	372.38	361.94	370.22	367.37	135,310.00
18.03.2026	368.15	361.22	366.80	361.83	193,455.00
19.03.2026	363.36	355.67	358.33	360.95	156,162.00
20.03.2026	361.51	354.97	358.73	357.04	696,645.00
23.03.2026	370.13	358.67	363.50	362.54	212,811.00
24.03.2026	365.83	359.47	359.58	363.00	190,223.00
25.03.2026	368.25	362.87	368.25	367.70	163,280.00
26.03.2026	368.45	361.16	365.21	362.04	229,997.00
27.03.2026	363.20	356.45	361.47	359.00	186,320.00
30.03.2026	363.40	355.38	362.39	356.44	131,661.00
31.03.2026	365.62	356.36	360.36	363.25	147,377.00
01.04.2026	368.26	363.72	364.50	367.15	142,993.00
02.04.2026	370.52	359.31	360.81	365.52	140,804.00
06.04.2026	366.30	362.68	362.36	366.23	116,262.00
07.04.2026	369.02	362.68	367.42	366.70	120,589.00
08.04.2026	381.13	375.57	376.55	380.65	153,577.00
09.04.2026	385.00	364.68	379.96	383.85	136,894.00
10.04.2026	386.45	379.53	384.09	379.77	209,844.00
13.04.2026	381.67	375.01	380.39	381.55	187,165.00
14.04.2026	382.22	377.04	381.71	377.92	154,066.00
15.04.2026	372.46	364.53	375.47	368.00	162,620.00
16.04.2026	370.63	364.27	369.06	366.81	145,916.00
17.04.2026	382.58	368.74	370.29	380.40	186,100.00
20.04.2026	387.80	378.80	378.31	386.90	222,567.00
21.04.2026	389.89	383.47	386.90	383.60	216,703.00
22.04.2026	386.73	380.41	381.95	382.40	250,504.00
23.04.2026	400.88	375.89	391.36	390.88	348,663.00
24.04.2026	392.80	376.15	391.86	378.76	277,539.00
27.04.2026	386.98	375.18	381.41	384.50	312,140.00
28.04.2026	384.75	375.15	384.53	377.34	175,651.00
29.04.2026	381.29	375.03	377.49	378.32	201,730.00
30.04.2026	384.57	379.32	380.60	383.40	131,133.00
01.05.2026	388.01	380.38	387.96	380.45	157,345.00

צרו איתנו קשר *5988