גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנאפ-און > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנאפ-און

Snap-on

מניה SNA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	404.91	404.91	404.91	404.91	0.00
16:50	406.06	406.06	406.06	406.06	648.00
17:00	406.2	406.2	406.2	406.2	5,980.00
17:10	404.96	404.96	404.96	404.96	1,373.00
17:20	406.255	406.255	406.255	406.255	2,670.00
17:30	405.885	405.885	405.885	405.885	5,547.00
17:40	407.37	407.37	407.37	407.37	11,472.00
17:50	406.95	406.95	406.95	406.95	1,728.00
18:00	406.965	406.965	406.965	406.965	6,694.00
18:10	407.355	407.355	407.355	407.355	1,621.00
18:20	406.78	406.78	406.78	406.78	17,893.00
18:30	406.3	406.3	406.3	406.3	15,876.00
18:40	406.88	406.88	406.88	406.88	1,721.00
18:50	406.76	406.76	406.76	406.76	1,874.00
19:00	407.23	407.23	407.23	407.23	1,262.00
19:10	407.0901	407.0901	407.0901	407.0901	1,226.00
19:20	407.58	407.58	407.58	407.58	970.00
19:30	407.26	407.26	407.26	407.26	2,373.00
19:40	407.57	407.57	407.57	407.57	2,099.00
19:50	407.2	407.2	407.2	407.2	1,035.00
20:00	406.915	406.915	406.915	406.915	2,397.00
20:10	405.69	405.69	405.69	405.69	3,522.00
20:20	405.99	405.99	405.99	405.99	5,662.00
20:30	406.06	406.06	406.06	406.06	1,624.00
20:40	406.03	406.03	406.03	406.03	1,716.00
20:50	405.79	405.79	405.79	405.79	5,606.00
21:00	405.73	405.73	405.73	405.73	2,326.00
21:10	405.63	405.63	405.63	405.63	2,711.00
21:20	405.96	405.96	405.96	405.96	2,140.00
21:30	406.71	406.71	406.71	406.71	4,444.00
21:40	407.24	407.24	407.24	407.24	1,623.00
21:50	407.62	407.62	407.62	407.62	1,784.00
22:00	407.24	407.24	407.24	407.24	2,100.00
22:10	406.6	406.6	406.6	406.6	2,752.00
22:20	407.38	407.38	407.38	407.38	2,837.00
22:30	408.47	408.47	408.47	408.47	3,649.00
22:40	409.88	409.88	409.88	409.88	5,128.00
22:50	409.79	409.79	409.79	409.79	7,186.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	399.51	397.785	398.57	397.865	116,134.00
26.06.2026 17:30	398.02	397.495	397.63	397.64	116,717.00
26.06.2026 18:00	398.37	397.23	397.97	398.095	147,841.00
26.06.2026 18:30	398.87	397.81	398.075	398.36	256,693.00
26.06.2026 19:00	398.3553	396.37	398.3553	396.7	328,034.00
26.06.2026 19:30	398.2	397.03	397.03	397.88	355,646.00
26.06.2026 20:00	398.51	396.9294	398.23	396.9294	288,678.00
26.06.2026 20:30	397.37	396.5	397.105	396.84	367,666.00
26.06.2026 21:00	397.9499	396.9125	396.9125	397.77	490,631.00
26.06.2026 21:30	398.465	396.61	397.85	397.426	629,920.00
26.06.2026 22:00	397.26	396.57	397.035	396.8351	614,112.00
26.06.2026 22:30	397.64	395.205	396.73	396.83	1,496,248.00
29.06.2026 16:30	396.5	393.73	395.94	395.81	79,435.00
29.06.2026 17:00	398.13	395.55	395.8	397.73	341,679.00
29.06.2026 17:30	397.73	395.75	397.73	396.01	218,284.00
29.06.2026 18:00	396.095	395.215	395.75	395.39	264,452.00
29.06.2026 18:30	396.71	395.42	395.575	396.27	343,595.00
29.06.2026 19:00	397.1	396.42	396.57	396.435	403,139.00
29.06.2026 19:30	396.26	395.435	396.26	395.8451	465,824.00
29.06.2026 20:00	396.22	395.435	395.83	395.7	478,224.00
29.06.2026 20:30	396.3	395.3	395.74	396.08	493,092.00
29.06.2026 21:00	396.715	396.01	396.28	396.01	694,373.00
29.06.2026 21:30	396.5299	395.84	395.9	396.23	873,797.00
29.06.2026 22:00	395.84	394.745	395.84	395.32	1,075,959.00
29.06.2026 22:30	398.11	395.15	395.29	398.11	1,209,113.00
30.06.2026 16:30	401.49	398.24	400.61	399.28	5,932.00
30.06.2026 17:00	400.6675	399.44	399.8612	400.6675	25,364.00
30.06.2026 17:30	401.065	400.09	400.83	400.3325	52,577.00
30.06.2026 18:00	402.66	401.3306	401.355	402.08	99,939.00
30.06.2026 18:30	401.8	401.33	401.8	401.75	86,235.00
30.06.2026 19:00	401.9213	401.1801	401.745	401.65	124,902.00
30.06.2026 19:30	402.355	401.6	401.8407	402.355	116,477.00
30.06.2026 20:00	403.28	402.29	402.55	403.28	124,447.00
30.06.2026 20:30	404.085	403.4418	403.575	404.065	227,017.00
30.06.2026 21:00	403.95	403.225	403.95	403.255	239,650.00
30.06.2026 21:30	404.05	403.29	403.41	404.05	290,633.00
30.06.2026 22:00	404.455	403.82	403.86	403.82	496,661.00
30.06.2026 22:30	403.815	402.31	403.815	402.31	980,688.00
01.07.2026 16:30	401.24	395.71	401.24	400.82	31,164.00
01.07.2026 17:00	403.4099	400.34	400.72	402.7	78,933.00
01.07.2026 17:30	404	402.4	403.04	404	118,965.00
01.07.2026 18:00	404.7	403.55	403.75	404.7	165,058.00
01.07.2026 18:30	406.14	404.53	404.81	405.71	262,144.00
01.07.2026 19:00	406.3	405.1975	405.9199	405.5401	310,936.00
01.07.2026 19:30	405.82	403.8	405.82	404.06	381,514.00
01.07.2026 20:00	404.15	403.16	404.06	403.545	444,677.00
01.07.2026 20:30	403.54	402.38	403.495	402.61	352,045.00
01.07.2026 21:00	402.92	402.38	402.68	402.5	403,958.00
01.07.2026 21:30	402.995	402.33	402.35	402.375	617,903.00
01.07.2026 22:00	403.6	401.69	402.205	403.13	993,196.00
01.07.2026 22:30	404.26	402.585	403.085	403.75	2,326,784.00
02.07.2026 16:30	407.47	402.69	403.6601	406.2	30,619.00
02.07.2026 17:00	406.81	404.55	404.55	405.705	196,874.00
02.07.2026 17:30	407.57	406.34	406.34	407.01	306,003.00
02.07.2026 18:00	407.355	405.9775	406.65	406.525	806,408.00
02.07.2026 18:30	407.52	406.4128	406.62	407.52	530,806.00
02.07.2026 19:00	407.94	406.69	407.51	407.29	696,229.00
02.07.2026 19:30	407.61	406.58	406.765	406.6	529,879.00
02.07.2026 20:00	406.22	405.6475	406.16	406.13	1,054,424.00
02.07.2026 20:30	406.2675	405.13	406.24	405.13	1,192,376.00
02.07.2026 21:00	406.83	405.15	405.15	406.83	1,065,595.00
02.07.2026 21:30	407.62	406.91	406.975	407.26	1,092,781.00
02.07.2026 22:00	409.47	406.595	406.73	409.28	1,804,471.00
02.07.2026 22:30	412.11	409.22	409.22	412.11	2,869,975.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	322.89	315.97	321.55	317.16	239,419.00
08.07.2025	321.61	315.79	315.79	317.08	288,234.00
09.07.2025	321.42	315.77	318.62	318.12	226,818.00
10.07.2025	324.14	318.38	319.94	320.70	268,396.00
11.07.2025	321.48	316.25	320.22	317.57	260,942.00
14.07.2025	320.42	314.30	316.75	319.19	377,854.00
15.07.2025	324.49	313.07	319.75	313.07	516,893.00
16.07.2025	314.88	310.23	313.09	313.01	509,388.00
17.07.2025	342.57	327.80	329.85	337.80	835,547.00
18.07.2025	340.00	334.94	337.83	336.71	619,623.00
21.07.2025	339.08	328.36	338.34	328.39	520,409.00
22.07.2025	333.70	326.63	328.59	332.51	320,980.00
23.07.2025	335.41	326.79	335.41	330.18	402,218.00
24.07.2025	333.31	328.06	329.74	330.33	325,328.00
25.07.2025	331.30	326.40	331.30	330.27	259,831.00
28.07.2025	330.43	326.16	329.42	326.53	255,483.00
29.07.2025	329.56	324.68	328.15	325.36	203,741.00
30.07.2025	327.83	320.75	325.03	322.27	269,140.00
31.07.2025	325.68	320.67	321.06	321.19	349,040.00
01.08.2025	319.89	312.78	317.81	317.79	339,782.00
04.08.2025	319.01	314.38	318.16	318.93	352,219.00
05.08.2025	323.03	318.91	320.19	322.07	223,390.00
06.08.2025	323.50	318.99	321.82	323.19	235,438.00
07.08.2025	325.55	320.05	325.55	320.96	199,903.00
08.08.2025	323.36	320.95	321.44	321.80	156,656.00
11.08.2025	323.82	319.62	322.89	321.17	222,311.00
12.08.2025	325.79	319.94	321.42	325.56	153,428.00
13.08.2025	334.00	326.08	326.08	333.81	236,242.00
14.08.2025	331.54	324.31	331.54	324.72	249,270.00
15.08.2025	327.07	323.53	325.21	326.01	378,793.00
18.08.2025	326.74	320.64	325.48	323.20	248,491.00
19.08.2025	325.57	321.17	321.53	324.76	289,229.00
20.08.2025	325.70	321.68	324.07	323.16	229,019.00
21.08.2025	324.07	320.86	322.07	321.38	144,599.00
22.08.2025	333.22	323.43	323.72	333.03	230,374.00
25.08.2025	335.00	328.52	332.81	328.95	179,096.00
26.08.2025	332.74	327.13	328.13	329.79	243,953.00
27.08.2025	333.92	329.16	329.16	330.21	200,516.00
28.08.2025	331.21	326.38	331.21	327.14	193,591.00
29.08.2025	328.61	324.19	327.54	325.24	172,805.00
02.09.2025	324.14	321.05	323.02	323.45	232,565.00
03.09.2025	323.41	319.20	322.64	321.85	234,234.00
04.09.2025	328.86	321.85	322.50	328.77	236,775.00
05.09.2025	331.48	327.06	330.41	328.70	157,218.00
08.09.2025	329.50	324.75	328.70	326.96	162,619.00
09.09.2025	327.66	321.72	326.95	322.64	173,286.00
10.09.2025	326.63	321.68	321.68	324.16	220,258.00
11.09.2025	332.54	323.64	325.14	331.98	218,713.00
12.09.2025	334.87	329.59	330.47	333.59	413,976.00
15.09.2025	341.98	335.01	336.00	339.72	406,234.00
16.09.2025	341.17	332.68	339.08	334.01	409,239.00
17.09.2025	338.57	330.58	334.28	331.37	292,063.00
18.09.2025	336.65	331.83	332.56	336.65	66,495.00
19.09.2025	341.11	335.91	339.90	337.14	181,687.00
22.09.2025	338.56	333.78	335.96	337.60	122,728.00
23.09.2025	342.08	338.57	338.57	339.72	141,332.00
24.09.2025	342.13	338.59	339.05	340.10	69,444.00
25.09.2025	339.94	335.74	338.24	337.07	143,895.00
26.09.2025	342.08	336.79	339.28	341.92	86,794.00
29.09.2025	345.32	341.62	344.01	344.49	150,231.00
30.09.2025	347.74	343.14	345.48	346.47	144,556.00
01.10.2025	349.61	344.00	344.99	345.33	185,398.00
02.10.2025	350.30	342.69	345.52	349.13	126,040.00
03.10.2025	349.88	346.44	346.95	347.42	112,106.00
06.10.2025	348.30	340.55	347.99	340.55	181,244.00
07.10.2025	340.95	334.85	340.56	336.84	177,604.00
08.10.2025	340.51	336.73	338.79	339.18	196,062.00
09.10.2025	341.18	331.77	339.50	331.87	156,930.00
10.10.2025	333.83	326.45	332.00	327.37	156,059.00
13.10.2025	334.80	329.59	330.99	332.48	168,151.00
14.10.2025	337.87	329.85	331.48	336.94	219,934.00
15.10.2025	337.89	328.10	337.50	332.76	232,593.00
16.10.2025	357.00	337.52	346.00	344.17	618,562.00
17.10.2025	344.61	337.10	343.67	339.69	238,722.00
20.10.2025	342.86	336.01	342.25	340.76	173,957.00
21.10.2025	347.63	338.14	340.63	345.74	195,894.00
22.10.2025	347.90	341.71	345.56	342.93	145,899.00
23.10.2025	347.34	342.61	342.61	346.71	110,108.00
24.10.2025	348.60	343.01	348.31	343.81	88,741.00
27.10.2025	347.39	343.52	344.51	346.38	83,668.00
28.10.2025	346.31	342.61	345.08	342.74	136,818.00
29.10.2025	344.43	336.41	341.61	337.15	130,012.00
30.10.2025	344.37	335.10	337.04	338.59	125,137.00
31.10.2025	339.45	332.64	338.53	335.58	133,828.00
03.11.2025	338.68	332.63	336.13	337.57	191,521.00
04.11.2025	340.61	335.43	336.84	338.68	209,935.00
05.11.2025	345.00	336.89	336.89	342.75	124,430.00
06.11.2025	344.08	340.00	343.82	341.41	93,935.00
07.11.2025	346.02	339.59	341.98	343.66	127,547.00
10.11.2025	344.65	338.12	342.50	343.12	116,210.00
11.11.2025	345.38	341.97	343.49	343.06	71,197.00
12.11.2025	345.26	341.56	344.55	341.57	85,097.00
13.11.2025	343.80	335.36	341.60	336.09	114,981.00
14.11.2025	334.68	329.30	333.33	329.72	130,161.00
17.11.2025	332.85	328.52	329.63	328.68	117,203.00
18.11.2025	331.66	322.12	325.98	329.99	173,212.00
19.11.2025	332.18	327.71	330.42	330.22	101,977.00
20.11.2025	336.02	328.14	333.66	331.20	190,165.00
21.11.2025	339.92	329.98	330.70	335.93	151,267.00
24.11.2025	337.91	331.63	333.55	333.06	160,730.00
25.11.2025	341.60	333.63	334.27	340.44	126,176.00
26.11.2025	342.51	339.75	340.12	340.65	124,091.00
28.11.2025	342.26	340.12	340.56	340.24	59,361.00
01.12.2025	342.12	336.98	339.09	338.55	130,144.00
02.12.2025	341.81	335.98	338.54	340.49	115,605.00
03.12.2025	345.30	340.07	342.21	344.25	110,123.00
04.12.2025	351.31	343.09	343.09	346.17	177,903.00
05.12.2025	348.17	343.34	345.82	347.12	91,894.00
08.12.2025	349.71	344.84	345.92	347.47	125,044.00
09.12.2025	349.20	342.75	348.48	342.89	149,854.00
10.12.2025	350.56	343.42	344.95	348.39	329,675.00
11.12.2025	353.99	348.38	349.77	351.40	199,596.00
12.12.2025	353.75	349.26	352.89	350.77	118,688.00
15.12.2025	354.62	350.49	354.13	351.96	96,697.00
16.12.2025	352.82	347.76	352.49	348.54	110,107.00
17.12.2025	351.11	344.92	347.55	346.14	103,125.00
18.12.2025	350.40	344.86	347.55	345.92	140,497.00
19.12.2025	348.23	343.63	344.28	346.24	336,758.00
22.12.2025	352.27	345.10	346.05	349.73	109,522.00
23.12.2025	352.70	349.57	351.83	352.11	161,041.00
24.12.2025	353.84	350.73	352.05	353.09	59,201.00
26.12.2025	354.35	352.71	353.86	354.12	60,771.00
29.12.2025	355.99	350.69	354.04	350.85	126,148.00
30.12.2025	350.89	347.77	350.05	349.67	131,909.00
31.12.2025	351.02	344.08	351.00	344.51	91,960.00
02.01.2026	351.11	342.34	342.86	350.99	94,190.00
05.01.2026	356.17	351.71	349.33	354.21	92,515.00
06.01.2026	359.41	351.64	352.61	357.71	118,149.00
07.01.2026	359.27	350.57	358.11	352.49	131,697.00
08.01.2026	363.39	350.36	350.36	361.06	145,804.00
09.01.2026	366.17	361.29	362.77	362.04	106,672.00
12.01.2026	365.29	357.58	361.19	357.97	99,157.00
13.01.2026	362.54	357.46	359.91	360.54	90,972.00
14.01.2026	364.46	360.06	361.41	362.82	156,686.00
15.01.2026	365.42	361.94	365.96	363.21	110,417.00
16.01.2026	364.46	360.78	363.17	361.39	221,853.00
20.01.2026	365.85	354.80	354.84	365.03	182,205.00
21.01.2026	372.63	366.99	368.73	371.66	159,470.00
22.01.2026	375.17	370.94	372.68	372.20	139,977.00
23.01.2026	372.52	367.49	373.42	369.08	93,453.00
26.01.2026	372.19	367.53	370.21	370.20	190,345.00
27.01.2026	371.99	366.56	368.69	367.97	81,982.00
28.01.2026	374.26	366.39	368.75	370.08	170,331.00
29.01.2026	375.27	365.13	372.77	366.53	303,410.00
30.01.2026	366.39	360.80	363.70	366.34	115,894.00
02.02.2026	371.78	364.92	367.37	371.78	191,209.00
03.02.2026	380.10	368.65	370.83	378.43	293,528.00
04.02.2026	387.25	381.24	380.83	383.16	302,329.00
05.02.2026	385.46	364.01	383.37	370.88	295,795.00
06.02.2026	371.68	360.08	367.10	369.35	216,935.00
09.02.2026	371.46	364.86	368.53	368.14	202,780.00
10.02.2026	379.68	368.83	369.05	377.62	230,013.00
11.02.2026	387.33	375.48	379.70	382.68	291,247.00
12.02.2026	390.13	378.32	385.20	378.56	261,305.00
13.02.2026	385.98	377.69	382.61	384.45	125,374.00
17.02.2026	383.30	378.41	382.12	381.76	155,616.00
18.02.2026	386.46	381.39	383.95	384.33	175,485.00
19.02.2026	384.78	380.76	384.19	383.77	105,296.00
20.02.2026	386.99	381.77	383.23	385.95	138,055.00
23.02.2026	389.91	380.80	385.51	385.41	165,925.00
24.02.2026	387.42	383.98	383.93	387.10	118,234.00
25.02.2026	388.70	381.85	386.89	386.50	155,917.00
26.02.2026	390.00	382.02	388.08	386.81	220,478.00
27.02.2026	385.92	379.48	384.74	385.14	167,529.00
02.03.2026	389.84	380.30	383.07	389.56	119,820.00
03.03.2026	384.60	374.78	383.44	383.84	153,118.00
04.03.2026	387.48	381.62	385.65	383.40	173,331.00
05.03.2026	382.56	377.33	381.76	382.27	230,723.00
06.03.2026	376.48	370.76	377.60	372.08	149,888.00
09.03.2026	374.72	361.63	365.00	373.67	154,683.00
10.03.2026	376.63	369.97	373.15	370.20	200,646.00
11.03.2026	374.66	363.34	369.73	369.84	316,023.00
12.03.2026	370.14	363.92	366.89	364.24	161,148.00
13.03.2026	368.71	362.42	367.72	367.50	185,846.00
16.03.2026	371.41	367.24	369.51	369.63	168,172.00
17.03.2026	372.38	361.94	370.22	367.37	135,310.00
18.03.2026	368.15	361.22	366.80	361.83	193,455.00
19.03.2026	363.36	355.67	358.33	360.95	156,162.00
20.03.2026	361.51	354.97	358.73	357.04	696,645.00
23.03.2026	370.13	358.67	363.50	362.54	212,811.00
24.03.2026	365.83	359.47	359.58	363.00	190,223.00
25.03.2026	368.25	362.87	368.25	367.70	163,280.00
26.03.2026	368.45	361.16	365.21	362.04	229,997.00
27.03.2026	363.20	356.45	361.47	359.00	186,320.00
30.03.2026	363.40	355.38	362.39	356.44	131,661.00
31.03.2026	365.62	356.36	360.36	363.25	147,377.00
01.04.2026	368.26	363.72	364.50	367.15	142,993.00
02.04.2026	370.52	359.31	360.81	365.52	140,804.00
06.04.2026	366.30	362.68	362.36	366.23	116,262.00
07.04.2026	369.02	362.68	367.42	366.70	120,589.00
08.04.2026	381.13	375.57	376.55	380.65	153,577.00
09.04.2026	385.00	364.68	379.96	383.85	136,894.00
10.04.2026	386.45	379.53	384.09	379.77	209,844.00
13.04.2026	381.67	375.01	380.39	381.55	187,165.00
14.04.2026	382.22	377.04	381.71	377.92	154,066.00
15.04.2026	372.46	364.53	375.47	368.00	162,620.00
16.04.2026	370.63	364.27	369.06	366.81	145,916.00
17.04.2026	382.58	368.74	370.29	380.40	186,100.00
20.04.2026	387.80	378.80	378.31	386.90	222,567.00
21.04.2026	389.89	383.47	386.90	383.60	216,703.00
22.04.2026	386.73	380.41	381.95	382.40	250,504.00
23.04.2026	400.88	375.89	391.36	390.88	348,663.00
24.04.2026	392.80	376.15	391.86	378.76	277,539.00
27.04.2026	386.98	375.18	381.41	384.50	312,140.00
28.04.2026	384.75	375.15	384.53	377.34	175,651.00
29.04.2026	381.29	375.03	377.49	378.32	201,730.00
30.04.2026	384.57	379.32	380.60	383.40	131,133.00
01.05.2026	388.01	380.38	387.96	380.45	157,345.00
05.05.2026	379.60	371.39	374.23	378.65	116,057.00
06.05.2026	388.80	383.20	383.34	386.40	125,232.00
07.05.2026	388.55	365.12	388.55	370.84	356,504.00
08.05.2026	374.93	370.73	373.31	373.88	170,656.00
11.05.2026	374.41	368.86	374.42	370.30	151,693.00
12.05.2026	374.01	365.57	370.71	369.39	139,264.00
13.05.2026	370.42	364.46	369.02	366.50	133,503.00
14.05.2026	370.73	365.66	369.69	366.38	92,913.00
15.05.2026	365.43	358.69	364.72	359.61	97,594.00
18.05.2026	364.69	359.56	361.17	363.48	132,786.00
19.05.2026	362.88	355.52	360.51	359.92	123,993.00
20.05.2026	363.44	356.19	359.30	363.41	384,157.00
21.05.2026	364.36	356.22	361.21	362.25	196,745.00
22.05.2026	368.34	360.43	363.21	366.74	122,009.00
26.05.2026	373.42	368.58	370.57	372.22	108,581.00
27.05.2026	375.02	370.82	373.52	372.20	117,687.00
28.05.2026	374.98	368.77	372.61	374.56	150,367.00
29.05.2026	374.69	371.00	372.82	371.21	235,018.00
01.06.2026	369.12	363.00	366.90	366.42	100,382.00
02.06.2026	372.77	364.81	365.91	372.73	105,843.00
03.06.2026	378.29	371.63	373.51	377.53	105,717.00
04.06.2026	382.10	377.25	379.40	378.83	108,824.00
05.06.2026	383.53	377.23	378.18	379.89	136,298.00
08.06.2026	383.92	377.50	380.80	380.79	92,084.00
09.06.2026	389.07	382.26	384.85	387.55	115,282.00
10.06.2026	390.25	377.58	388.38	378.53	145,423.00
11.06.2026	386.80	379.18	381.75	384.84	160,167.00
12.06.2026	390.22	381.43	387.04	387.55	121,413.00
15.06.2026	393.87	386.36	393.88	386.56	149,265.00
16.06.2026	392.84	387.47	387.47	389.31	133,016.00
17.06.2026	392.00	379.67	390.34	381.08	133,246.00
18.06.2026	390.36	382.71	384.02	387.36	175,036.00
22.06.2026	391.92	383.22	383.22	390.85	168,449.00
23.06.2026	391.14	384.46	388.15	385.76	296,717.00
24.06.2026	395.30	385.00	387.41	392.11	163,701.00
25.06.2026	403.00	393.69	395.69	401.00	139,514.00
26.06.2026	399.51	395.20	397.42	397.16	145,759.00
29.06.2026	398.52	393.49	396.40	398.35	119,475.00
30.06.2026	404.45	398.24	399.99	402.28	91,974.00
01.07.2026	406.30	395.71	399.94	403.35	135,800.00
02.07.2026	412.33	402.69	404.97	412.09	183,968.00

צרו איתנו קשר *5988