גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאות'רן > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאות'רן

Southern

מניה SO ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	92.16	92.16	92.16	92.16	0.00
16:50	92.325	92.325	92.325	92.325	58,407.00
17:00	91.98	91.98	91.98	91.98	51,793.00
17:10	91.76	91.76	91.76	91.76	56,199.00
17:20	92.025	92.025	92.025	92.025	89,953.00
17:30	91.8329	91.8329	91.8329	91.8329	101,741.00
17:40	91.87	91.87	91.87	91.87	69,061.00
17:50	92.025	92.025	92.025	92.025	116,502.00
18:00	92.02	92.02	92.02	92.02	61,864.00
18:10	92.085	92.085	92.085	92.085	120,716.00
18:20	91.94	91.94	91.94	91.94	83,381.00
18:30	92.03	92.03	92.03	92.03	87,481.00
18:40	91.99	91.99	91.99	91.99	131,137.00
18:50	91.93	91.93	91.93	91.93	50,968.00
19:00	91.87	91.87	91.87	91.87	60,142.00
19:10	91.88	91.88	91.88	91.88	45,865.00
19:20	91.86	91.86	91.86	91.86	26,926.00
19:30	91.56	91.56	91.56	91.56	40,417.00
19:40	91.71	91.71	91.71	91.71	28,660.00
19:50	91.66	91.66	91.66	91.66	27,464.00
20:00	91.64	91.64	91.64	91.64	25,378.00
20:10	91.69	91.69	91.69	91.69	30,138.00
20:20	91.78	91.78	91.78	91.78	27,287.00
20:30	91.84	91.84	91.84	91.84	27,700.00
20:40	91.78	91.78	91.78	91.78	33,010.00
20:50	91.895	91.895	91.895	91.895	20,836.00
21:00	91.8	91.8	91.8	91.8	23,010.00
21:10	91.67	91.67	91.67	91.67	35,986.00
21:20	91.7097	91.7097	91.7097	91.7097	35,768.00
21:30	91.61	91.61	91.61	91.61	23,061.00
21:40	91.75	91.75	91.75	91.75	29,919.00
21:50	91.85	91.85	91.85	91.85	31,415.00
22:00	91.86	91.86	91.86	91.86	35,214.00
22:10	91.79	91.79	91.79	91.79	61,996.00
22:20	91.79	91.79	91.79	91.79	34,814.00
22:30	91.8	91.8	91.8	91.8	94,519.00
22:40	91.75	91.75	91.75	91.75	76,398.00
22:50	91.82	91.82	91.82	91.82	78,414.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	92.715	92.395	92.395	92.535	1,062,310.00
29.08.2025 17:30	92.79	92.57	92.63	92.775	1,618,451.00
29.08.2025 18:00	92.77	92.43	92.7605	92.47	2,623,912.00
29.08.2025 18:30	92.52	92.38	92.45	92.5	2,747,237.00
29.08.2025 19:00	92.51	92.2997	92.485	92.32	3,006,057.00
29.08.2025 19:30	92.45	92.315	92.315	92.34	4,413,392.00
29.08.2025 20:00	92.5	92.35	92.35	92.5	5,304,325.00
29.08.2025 20:30	92.5	92.37	92.44	92.42	4,662,457.00
29.08.2025 21:00	92.48	92.38	92.4	92.47	5,335,965.00
29.08.2025 21:30	92.6	92.45	92.4702	92.485	6,037,093.00
29.08.2025 22:00	92.615	92.465	92.4885	92.585	7,178,620.00
29.08.2025 22:30	92.6019	92.24	92.6019	92.345	8,500,816.00
02.09.2025 16:30	92.295	91.75	92.075	92.23	492,654.00
02.09.2025 17:00	92.46	92.18	92.18	92.325	1,320,153.00
02.09.2025 17:30	92.76	92.285	92.32	92.655	1,957,017.00
02.09.2025 18:00	92.78	92.54	92.63	92.63	3,081,646.00
02.09.2025 18:30	92.77	92.615	92.65	92.615	2,910,370.00
02.09.2025 19:00	92.59	92.11	92.59	92.19	3,511,888.00
02.09.2025 19:30	92.23	92	92.23	92	5,781,442.00
02.09.2025 20:00	92.095	91.93	92.065	92	8,163,894.00
02.09.2025 20:30	92.02	91.94	91.98	91.96	5,853,539.00
02.09.2025 21:00	91.96	91.815	91.96	91.88	8,704,759.00
02.09.2025 21:30	91.925	91.7	91.895	91.765	8,127,640.00
02.09.2025 22:00	91.815	91.6402	91.79	91.66	9,991,111.00
02.09.2025 22:30	92.06	91.64	91.67	92.035	11,121,839.00
03.09.2025 16:30	91.795	91.215	91.795	91.2608	391,945.00
03.09.2025 17:00	91.5699	91.25	91.27	91.455	1,010,704.00
03.09.2025 17:30	91.69	91.23	91.4	91.58	1,727,201.00
03.09.2025 18:00	91.84	91.6	91.6	91.8	2,925,955.00
03.09.2025 18:30	91.82	91.6	91.77	91.6263	3,975,391.00
03.09.2025 19:00	91.66	91.45	91.61	91.45	5,181,992.00
03.09.2025 19:30	91.493	91.34	91.465	91.4	5,488,306.00
03.09.2025 20:00	91.39	91.255	91.39	91.35	4,782,240.00
03.09.2025 20:30	91.3592	91.24	91.31	91.24	7,179,465.00
03.09.2025 21:00	91.5113	91.26	91.26	91.415	9,562,209.00
03.09.2025 21:30	91.53	91.39	91.43	91.43	7,344,548.00
03.09.2025 22:00	91.455	91.28	91.44	91.4151	9,649,113.00
03.09.2025 22:30	91.74	91.395	91.435	91.62	10,565,977.00
04.09.2025 16:30	92.43	92.105	92.17	92.31	233,724.00
04.09.2025 17:00	92.34	91.695	92.295	91.855	1,096,795.00
04.09.2025 17:30	91.9728	91.67	91.85	91.67	1,629,005.00
04.09.2025 18:00	91.8	91.535	91.63	91.56	2,843,086.00
04.09.2025 18:30	91.65	91.51	91.585	91.59	3,669,522.00
04.09.2025 19:00	91.69	91.58	91.6	91.645	6,235,704.00
04.09.2025 19:30	91.69	91.45	91.675	91.67	7,913,523.00
04.09.2025 20:00	91.82	91.62	91.62	91.78	7,327,226.00
04.09.2025 20:30	91.77	91.67	91.77	91.7	5,892,364.00
04.09.2025 21:00	91.82	91.65	91.733	91.6802	5,872,415.00
04.09.2025 21:30	91.75	91.64	91.685	91.735	9,096,843.00
04.09.2025 22:00	91.881	91.74	91.74	91.835	10,607,398.00
04.09.2025 22:30	91.955	91.775	91.815	91.83	12,107,097.00
05.09.2025 16:30	92.325	91.9	91.98	91.925	329,075.00
05.09.2025 17:00	92.06	91.69	91.715	91.86	1,089,704.00
05.09.2025 17:30	92.16	91.75	91.875	92.085	2,752,570.00
05.09.2025 18:00	92.165	91.87	92.02	92.04	4,370,037.00
05.09.2025 18:30	92.05	91.79	92.05	91.79	4,908,325.00
05.09.2025 19:00	91.91	91.55	91.83	91.59	6,684,141.00
05.09.2025 19:30	91.71	91.59	91.59	91.69	7,260,625.00
05.09.2025 20:00	91.89	91.66	91.695	91.81	8,382,128.00
05.09.2025 20:30	91.93	91.745	91.83	91.79	8,580,710.00
05.09.2025 21:00	91.79	91.595	91.79	91.68	9,092,136.00
05.09.2025 21:30	91.865	91.69	91.69	91.795	8,177,049.00
05.09.2025 22:00	91.82	91.69	91.79	91.69	8,548,942.00
05.09.2025 22:30	91.85	91.64	91.69	91.785	11,452,346.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	89.41	88.40	88.44	89.32	3,711,714.00
10.09.2024	90.20	89.34	89.50	89.64	3,869,255.00
11.09.2024	89.40	88.14	89.32	88.77	3,660,106.00
12.09.2024	89.22	88.31	88.86	88.49	3,348,004.00
13.09.2024	89.50	88.22	88.56	89.44	2,295,340.00
16.09.2024	90.13	89.00	89.00	89.89	3,667,683.00
17.09.2024	89.84	89.11	89.78	89.65	2,991,804.00
18.09.2024	89.75	88.47	89.53	89.01	3,659,163.00
19.09.2024	89.01	88.00	88.65	88.86	7,608,885.00
20.09.2024	90.14	88.47	90.12	89.70	9,736,463.00
23.09.2024	90.59	89.53	89.85	90.52	3,825,051.00
24.09.2024	90.85	89.49	89.99	89.73	5,388,622.00
25.09.2024	90.55	88.92	90.15	89.35	3,450,282.00
26.09.2024	89.62	88.64	88.89	88.95	3,741,179.00
27.09.2024	90.13	88.91	89.19	90.10	4,482,026.00
30.09.2024	90.63	89.55	90.05	90.18	6,801,894.00
01.10.2024	91.77	90.00	90.46	90.88	3,893,187.00
02.10.2024	91.82	90.12	90.25	91.59	4,845,805.00
03.10.2024	91.86	90.19	91.82	90.70	6,120,568.00
04.10.2024	90.48	89.35	89.90	90.31	3,432,270.00
07.10.2024	90.23	88.67	90.06	88.89	4,870,760.00
08.10.2024	89.72	88.80	89.20	89.29	2,865,304.00
09.10.2024	90.00	88.81	89.44	88.93	4,127,451.00
10.10.2024	89.80	88.21	88.97	88.26	3,286,450.00
11.10.2024	89.07	88.32	88.61	88.96	3,081,137.00
14.10.2024	89.95	88.75	88.75	89.84	2,683,505.00
15.10.2024	91.40	90.36	90.50	90.71	3,715,123.00
16.10.2024	92.46	90.60	90.98	92.29	3,415,289.00
17.10.2024	92.85	92.01	92.31	92.70	3,889,862.00
18.10.2024	93.35	92.02	92.70	93.24	3,647,131.00
21.10.2024	93.73	92.61	93.42	92.73	3,154,690.00
22.10.2024	93.19	92.11	92.35	93.08	2,958,843.00
23.10.2024	94.18	92.83	92.91	94.15	4,656,315.00
24.10.2024	94.45	93.33	93.88	93.61	2,692,658.00
25.10.2024	94.19	91.81	94.14	91.88	2,498,738.00
28.10.2024	92.69	91.76	92.22	91.79	2,772,913.00
29.10.2024	91.03	89.63	91.00	89.82	5,860,711.00
30.10.2024	90.33	89.04	90.33	89.36	7,005,599.00
31.10.2024	92.38	90.12	90.69	91.03	10,245,650.00
04.11.2024	89.21	87.50	88.54	88.12	4,744,060.00
05.11.2024	88.78	87.78	88.18	88.70	4,419,959.00
06.11.2024	88.74	87.11	88.20	87.42	4,670,732.00
07.11.2024	87.73	86.37	87.51	86.93	4,539,645.00
11.11.2024	89.13	88.14	88.14	88.33	2,883,411.00
12.11.2024	88.63	87.60	88.40	87.71	4,154,262.00
13.11.2024	88.23	86.78	88.23	87.52	3,324,550.00
14.11.2024	87.50	86.61	87.49	86.78	3,265,204.00
15.11.2024	88.00	86.67	86.67	87.93	4,402,562.00
18.11.2024	88.17	86.84	87.00	88.04	4,651,254.00
19.11.2024	88.39	87.14	87.81	88.29	3,332,934.00
20.11.2024	88.41	87.80	88.10	87.97	4,116,433.00
21.11.2024	88.41	87.37	87.85	88.14	5,493,956.00
22.11.2024	88.63	87.58	88.55	87.60	3,331,173.00
25.11.2024	88.44	87.41	87.95	88.42	5,831,388.00
26.11.2024	89.36	88.14	88.53	89.33	3,483,736.00
27.11.2024	90.24	89.34	89.68	89.74	3,504,507.00
29.11.2024	90.09	88.92	89.91	89.13	2,363,970.00
02.12.2024	89.39	87.64	89.39	87.77	4,024,245.00
03.12.2024	88.50	86.24	88.27	86.26	5,724,063.00
04.12.2024	86.47	85.50	86.17	85.85	3,755,246.00
05.12.2024	86.65	85.89	85.90	86.19	2,989,214.00
06.12.2024	86.44	84.50	86.12	84.81	4,784,043.00
09.12.2024	85.20	83.85	84.90	84.31	3,858,987.00
10.12.2024	84.68	83.24	84.11	84.39	3,245,387.00
11.12.2024	84.36	83.00	84.16	83.25	5,046,613.00
12.12.2024	84.17	83.18	83.57	83.37	3,043,276.00
13.12.2024	83.39	82.71	83.27	83.20	2,547,166.00
16.12.2024	83.34	81.82	83.16	81.88	4,712,430.00
17.12.2024	83.36	81.38	81.55	83.28	5,468,702.00
18.12.2024	83.20	81.45	82.89	81.50	3,977,017.00
19.12.2024	82.79	81.38	81.50	81.78	4,022,566.00
20.12.2024	83.10	81.40	81.75	82.86	7,711,021.00
23.12.2024	83.10	81.96	82.85	83.04	2,556,370.00
24.12.2024	83.17	82.71	83.06	83.16	1,146,333.00
26.12.2024	83.18	82.50	82.71	82.84	2,177,399.00
27.12.2024	83.32	82.26	82.32	83.14	2,602,673.00
30.12.2024	82.96	82.03	82.79	82.38	3,787,311.00
31.12.2024	82.79	81.65	82.44	82.32	2,904,779.00
06.01.2025	82.38	80.46	82.03	80.96	5,375,393.00
07.01.2025	82.10	80.97	81.11	81.09	4,533,175.00
08.01.2025	83.05	81.31	81.52	83.02	7,807,445.00
10.01.2025	82.93	81.20	82.30	81.32	5,001,642.00
13.01.2025	81.96	80.50	81.74	81.87	3,555,002.00
14.01.2025	82.24	81.41	82.00	82.05	3,693,154.00
15.01.2025	83.21	82.00	82.90	82.34	4,113,310.00
16.01.2025	83.93	81.96	82.10	83.89	4,442,643.00
17.01.2025	84.49	83.35	83.68	83.90	5,406,741.00
21.01.2025	85.47	84.10	84.18	84.73	5,644,512.00
22.01.2025	84.56	82.46	84.28	82.52	5,194,751.00
23.01.2025	82.90	82.13	82.52	82.26	4,864,893.00
24.01.2025	83.91	82.05	82.09	83.48	6,457,425.00
27.01.2025	86.64	82.86	83.91	86.50	7,545,622.00
28.01.2025	86.28	83.53	86.14	83.54	6,121,183.00
29.01.2025	84.45	82.69	83.88	82.83	5,431,602.00
30.01.2025	85.10	83.50	83.80	84.93	6,407,087.00
31.01.2025	84.74	83.43	84.51	83.95	4,685,359.00
03.02.2025	83.65	83.00	83.52	83.64	942,636.00
04.02.2025	83.89	82.78	83.70	83.20	4,657,026.00
05.02.2025	84.19	83.23	83.88	84.12	1,661,387.00
06.02.2025	84.23	82.90	84.23	83.79	3,337,899.00
07.02.2025	84.66	83.16	83.59	84.58	4,435,359.00
10.02.2025	85.53	84.18	84.70	85.51	4,016,754.00
11.02.2025	86.53	84.29	85.24	86.45	3,454,982.00
12.02.2025	86.87	85.00	85.46	86.81	4,419,876.00
13.02.2025	86.94	86.03	86.79	86.84	2,217,530.00
14.02.2025	87.48	85.48	87.02	85.58	4,280,913.00
18.02.2025	85.90	84.67	84.90	85.89	4,194,959.00
19.02.2025	86.61	85.38	86.00	86.48	5,009,690.00
20.02.2025	89.00	84.50	84.50	87.82	9,108,025.00
21.02.2025	88.98	87.10	87.55	88.40	5,344,401.00
24.02.2025	89.63	88.07	88.88	88.89	5,425,429.00
25.02.2025	90.03	88.93	89.22	89.85	4,856,299.00
26.02.2025	89.46	88.22	89.38	88.75	5,241,153.00
27.02.2025	89.07	87.95	88.25	88.29	5,075,345.00
28.02.2025	89.80	88.33	89.33	89.79	6,110,055.00
03.03.2025	90.85	89.34	89.61	90.85	5,715,752.00
04.03.2025	92.33	89.76	91.40	89.89	8,831,013.00
05.03.2025	90.19	88.38	89.21	88.65	4,595,682.00
06.03.2025	89.16	87.09	88.25	88.72	5,368,322.00
07.03.2025	91.77	88.52	88.55	91.40	6,726,695.00
10.03.2025	93.48	91.20	91.45	92.96	7,369,786.00
11.03.2025	92.68	89.96	92.50	90.10	6,760,642.00
12.03.2025	89.61	88.30	89.42	88.68	4,535,984.00
13.03.2025	90.00	88.68	89.11	89.63	3,586,633.00
14.03.2025	90.54	88.78	89.36	90.38	2,990,786.00
17.03.2025	91.41	89.87	90.35	90.54	3,649,817.00
18.03.2025	90.47	89.66	90.13	90.23	3,505,432.00
19.03.2025	90.49	89.27	90.00	89.65	3,217,428.00
20.03.2025	90.06	89.14	89.92	89.97	4,652,700.00
21.03.2025	90.67	88.75	89.84	89.36	8,327,269.00
24.03.2025	90.14	88.77	89.16	88.88	3,640,983.00
25.03.2025	88.92	87.40	88.92	87.73	3,912,815.00
26.03.2025	89.20	87.85	88.00	89.06	3,953,021.00
27.03.2025	90.28	89.00	89.47	90.03	3,830,474.00
28.03.2025	91.43	90.27	90.88	91.13	4,402,441.00
31.03.2025	92.68	91.09	91.54	91.95	6,340,282.00
01.04.2025	92.17	91.15	91.60	91.82	3,924,958.00
02.04.2025	92.05	90.71	92.00	91.30	4,702,022.00
03.04.2025	93.30	92.00	92.73	92.56	6,392,432.00
04.04.2025	93.65	88.49	93.21	88.94	6,887,578.00
07.04.2025	89.43	86.36	87.75	87.22	7,935,008.00
08.04.2025	88.69	86.16	88.69	86.86	6,067,374.00
09.04.2025	89.40	85.00	86.31	87.80	7,510,368.00
10.04.2025	89.70	87.00	87.98	88.89	7,047,362.00
11.04.2025	90.18	87.68	88.46	89.86	4,021,118.00
14.04.2025	91.69	89.16	89.77	91.16	3,330,777.00
15.04.2025	91.70	90.93	91.56	91.02	2,380,931.00
16.04.2025	91.90	90.26	91.90	90.47	2,729,231.00
17.04.2025	93.04	90.81	90.89	91.81	3,461,947.00
21.04.2025	91.71	89.58	91.62	90.23	3,014,864.00
22.04.2025	92.22	90.25	90.44	91.86	3,847,808.00
23.04.2025	91.58	90.17	91.48	91.13	5,214,443.00
24.04.2025	91.44	90.26	91.04	91.05	3,018,359.00
25.04.2025	91.34	90.15	91.05	90.43	3,442,726.00
28.04.2025	91.05	89.82	90.35	90.75	2,331,860.00
29.04.2025	91.60	90.33	90.60	91.45	3,234,837.00
30.04.2025	92.23	90.40	91.85	91.89	5,933,919.00
01.05.2025	92.44	90.75	92.44	91.46	5,288,611.00
02.05.2025	91.85	90.37	91.34	91.05	4,060,827.00
05.05.2025	91.55	90.13	91.30	91.05	3,572,765.00
06.05.2025	91.84	90.90	91.07	91.22	2,993,735.00
07.05.2025	92.56	90.94	90.94	92.11	5,008,904.00
08.05.2025	92.05	90.17	91.65	90.31	3,711,350.00
09.05.2025	90.84	90.04	90.32	90.35	2,221,589.00
12.05.2025	89.72	87.46	89.35	87.78	6,663,137.00
13.05.2025	88.26	85.51	87.79	85.57	7,003,907.00
14.05.2025	85.58	83.09	85.20	84.91	8,014,408.00
15.05.2025	87.39	85.61	85.61	87.38	5,255,590.00
16.05.2025	88.74	87.13	87.29	88.71	4,160,332.00
19.05.2025	89.54	88.08	88.56	89.48	5,997,346.00
20.05.2025	91.00	89.20	89.34	90.83	9,610,871.00
21.05.2025	90.81	89.29	90.70	89.66	8,846,221.00
22.05.2025	89.49	88.39	89.49	88.84	4,940,445.00
23.05.2025	89.75	88.12	89.54	89.64	3,129,409.00
27.05.2025	90.27	89.57	90.01	89.92	4,316,591.00
28.05.2025	89.92	87.60	89.63	88.22	5,216,057.00
29.05.2025	88.80	87.41	87.89	88.75	3,670,365.00
30.05.2025	90.07	88.34	88.66	90.00	10,681,830.00
02.06.2025	90.02	88.84	89.30	89.94	4,336,934.00
03.06.2025	90.09	88.71	89.94	89.59	5,353,806.00
04.06.2025	89.61	88.27	89.60	88.29	5,812,904.00
05.06.2025	89.31	88.08	89.30	88.38	6,724,985.00
06.06.2025	88.68	87.73	88.54	88.26	3,995,825.00
09.06.2025	89.17	87.49	87.72	88.50	3,907,798.00
10.06.2025	89.53	88.57	88.67	89.27	2,984,633.00
11.06.2025	89.65	88.92	89.21	89.55	5,151,426.00
12.06.2025	91.05	89.42	89.85	90.36	7,122,347.00
13.06.2025	91.07	89.93	90.76	90.35	4,685,053.00
16.06.2025	90.93	88.79	90.56	88.94	5,367,417.00
17.06.2025	89.18	87.85	88.95	88.42	4,152,320.00
18.06.2025	88.96	88.14	88.54	88.63	5,189,565.00
20.06.2025	89.96	88.47	88.60	89.30	10,664,710.00
23.06.2025	90.74	89.44	89.70	90.67	5,907,471.00
24.06.2025	91.29	90.44	90.48	90.89	4,558,023.00
25.06.2025	90.69	89.81	90.56	90.40	5,548,287.00
26.06.2025	91.00	89.47	90.43	90.35	5,995,764.00
27.06.2025	91.30	90.19	90.24	90.90	5,227,859.00
30.06.2025	91.94	90.43	90.59	91.83	4,923,999.00
01.07.2025	92.51	91.27	92.00	92.30	7,139,953.00
02.07.2025	92.20	90.49	91.79	91.15	6,436,989.00
03.07.2025	91.97	90.64	91.00	91.51	3,467,244.00
07.07.2025	91.73	91.15	91.44	91.66	3,431,183.00
08.07.2025	91.57	90.38	90.90	91.26	4,599,919.00
09.07.2025	91.98	90.76	91.40	91.96	3,235,054.00
10.07.2025	93.68	91.45	91.45	93.26	6,686,628.00
11.07.2025	93.02	92.23	92.85	92.66	5,014,673.00
14.07.2025	93.29	92.12	92.62	92.68	7,698,508.00
15.07.2025	93.00	91.87	92.55	92.47	5,215,053.00
16.07.2025	93.44	92.26	92.38	93.30	4,498,075.00
17.07.2025	93.81	92.78	93.00	93.33	4,488,982.00
18.07.2025	94.63	93.37	93.53	94.10	4,197,836.00
21.07.2025	95.29	94.15	94.26	94.79	4,206,563.00
22.07.2025	96.44	94.79	95.12	95.85	3,887,672.00
23.07.2025	95.94	94.57	95.75	95.13	4,352,561.00
24.07.2025	95.69	94.93	95.17	95.00	3,904,598.00
25.07.2025	95.54	94.91	94.91	95.35	3,069,252.00
28.07.2025	95.32	93.96	95.20	94.30	5,481,378.00
29.07.2025	95.24	94.35	94.55	95.20	5,217,372.00
30.07.2025	95.62	94.64	95.30	94.90	6,805,062.00
31.07.2025	95.90	92.91	94.88	94.48	12,680,740.00
01.08.2025	95.52	94.15	95.24	94.99	7,489,439.00
04.08.2025	96.20	95.02	95.12	96.00	5,836,529.00
05.08.2025	96.42	93.96	95.76	94.39	5,561,721.00
06.08.2025	95.54	94.17	94.72	94.68	3,656,038.00
07.08.2025	95.57	94.31	94.40	95.35	3,249,774.00
08.08.2025	95.79	94.47	95.57	94.69	4,148,241.00
11.08.2025	95.34	94.23	95.02	94.57	4,313,185.00
12.08.2025	94.68	93.28	94.65	93.96	7,463,685.00
13.08.2025	94.86	93.40	93.89	94.79	5,477,944.00
14.08.2025	94.70	93.75	94.70	94.19	5,252,452.00
15.08.2025	94.76	93.63	94.33	94.07	5,698,473.00
18.08.2025	93.64	92.77	93.58	92.85	5,067,208.00
19.08.2025	94.22	92.83	92.88	94.18	4,690,424.00
20.08.2025	95.64	94.32	94.50	94.93	5,556,241.00
21.08.2025	95.18	94.36	94.96	94.62	3,174,971.00
22.08.2025	95.50	94.07	95.06	94.48	3,304,629.00
25.08.2025	94.49	92.99	94.23	93.13	2,540,941.00
26.08.2025	93.50	92.49	93.15	93.09	3,699,376.00
27.08.2025	93.46	92.81	93.19	93.28	3,089,115.00
28.08.2025	93.04	92.07	93.04	92.24	2,795,532.00
29.08.2025	92.81	92.21	92.47	92.30	3,227,581.00
02.09.2025	92.82	91.63	92.24	92.09	3,467,372.00
03.09.2025	91.97	91.17	91.64	91.66	3,444,555.00
04.09.2025	92.44	91.43	92.24	91.87	3,468,620.00
05.09.2025	92.38	91.55	91.98	91.78	3,165,298.00

צרו איתנו קשר *5988