גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאות'רן > גרפים

עדכון אחרון 27.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאות'רן

Southern

מניה SO ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	95.615	95.615	95.615	95.615	0.00
15:50	95.405	95.405	95.405	95.405	24,036.00
16:00	95.38	95.38	95.38	95.38	54,513.00
16:10	95.523	95.523	95.523	95.523	40,884.00
16:20	95.535	95.535	95.535	95.535	94,112.00
16:30	95.04	95.04	95.04	95.04	45,857.00
16:40	95.095	95.095	95.095	95.095	58,466.00
16:50	95	95	95	95	18,108.00
17:00	94.995	94.995	94.995	94.995	15,351.00
17:10	94.89	94.89	94.89	94.89	50,113.00
17:20	94.98	94.98	94.98	94.98	29,277.00
17:30	95.1	95.1	95.1	95.1	45,413.00
17:40	95.03	95.03	95.03	95.03	52,279.00
17:50	95.085	95.085	95.085	95.085	24,340.00
18:00	94.955	94.955	94.955	94.955	31,452.00
18:10	95.0402	95.0402	95.0402	95.0402	39,818.00
18:20	95.235	95.235	95.235	95.235	40,380.00
18:30	95.105	95.105	95.105	95.105	54,361.00
18:40	95.225	95.225	95.225	95.225	38,641.00
18:50	95.4	95.4	95.4	95.4	19,683.00
19:00	95.345	95.345	95.345	95.345	16,120.00
19:10	95.285	95.285	95.285	95.285	44,029.00
19:20	95.35	95.35	95.35	95.35	20,970.00
19:30	95.362	95.362	95.362	95.362	15,485.00
19:40	95.22	95.22	95.22	95.22	47,026.00
19:50	95.22	95.22	95.22	95.22	33,946.00
20:00	95.2182	95.2182	95.2182	95.2182	44,674.00
20:10	95.215	95.215	95.215	95.215	23,684.00
20:20	95.16	95.16	95.16	95.16	41,964.00
20:30	95.175	95.175	95.175	95.175	36,982.00
20:40	95.21	95.21	95.21	95.21	53,310.00
20:50	95.23	95.23	95.23	95.23	42,232.00
21:00	95.31	95.31	95.31	95.31	20,449.00
21:10	95.24	95.24	95.24	95.24	48,286.00
21:20	95.365	95.365	95.365	95.365	28,012.00
21:30	95.405	95.405	95.405	95.405	46,808.00
21:40	95.42	95.42	95.42	95.42	51,639.00
21:50	95.4444	95.4444	95.4444	95.4444	69,044.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2025 17:00	97.7	96.94	96.94	97.655	524,428.00
22.10.2025 17:30	97.79	97.37	97.705	97.595	1,074,005.00
22.10.2025 18:00	98.0599	97.58	97.58	98.0388	1,539,018.00
22.10.2025 18:30	98.01	97.69	98.01	97.69	1,581,582.00
22.10.2025 19:00	97.76	97.595	97.595	97.665	1,953,276.00
22.10.2025 19:30	97.74	97.5	97.655	97.7	2,583,740.00
22.10.2025 20:00	97.98	97.715	97.715	97.9616	2,598,766.00
22.10.2025 20:30	98.09	97.91	97.955	98.09	2,068,341.00
22.10.2025 21:00	98.09	97.82	98.07	97.82	3,216,697.00
22.10.2025 21:30	97.9	97.74	97.835	97.89	2,830,141.00
22.10.2025 22:00	97.935	97.715	97.835	97.76	2,331,674.00
22.10.2025 22:30	97.81	97.47	97.755	97.47	3,533,298.00
23.10.2025 16:30	97.89	96.79	97.89	96.81	109,334.00
23.10.2025 17:00	97.125	96.77	96.91	97.125	635,165.00
23.10.2025 17:30	97.165	96.62	97.12	96.62	885,062.00
23.10.2025 18:00	96.6873	96.48	96.56	96.67	1,417,614.00
23.10.2025 18:30	96.69	96.34	96.655	96.37	2,282,026.00
23.10.2025 19:00	96.45	96.31	96.385	96.4	3,159,051.00
23.10.2025 19:30	96.49	96.285	96.42	96.34	2,921,599.00
23.10.2025 20:00	96.475	96.34	96.34	96.455	3,443,649.00
23.10.2025 20:30	96.57	96.405	96.4864	96.4866	4,482,113.00
23.10.2025 21:00	96.5701	96.43	96.48	96.44	5,123,184.00
23.10.2025 21:30	96.555	96.34	96.435	96.46	6,152,232.00
23.10.2025 22:00	96.475	96.365	96.45	96.38	5,632,399.00
23.10.2025 22:30	96.35	96.12	96.34	96.13	7,031,062.00
24.10.2025 16:30	96.425	96.005	96.425	96.23	280,781.00
24.10.2025 17:00	96.265	95.98	96.265	96.095	998,661.00
24.10.2025 17:30	96.1788	95.87	96.1	96.1788	1,165,990.00
24.10.2025 18:00	96.36	96.17	96.18	96.2902	2,135,089.00
24.10.2025 18:30	96.5	96.3	96.31	96.31	2,817,603.00
24.10.2025 19:00	96.6	96.375	96.47	96.53	3,778,462.00
24.10.2025 19:30	96.525	96.25	96.525	96.445	4,627,951.00
24.10.2025 20:00	96.4	96.27	96.386	96.305	4,086,984.00
24.10.2025 20:30	96.32	96.15	96.3099	96.15	4,875,853.00
24.10.2025 21:00	96.15	96.04	96.15	96.1	6,100,619.00
24.10.2025 21:30	96.13	95.92	96.11	96.128	7,310,383.00
24.10.2025 22:00	96.17	95.88	96.15	95.97	6,855,119.00
24.10.2025 22:30	96.01	95.855	95.97	95.89	10,394,613.00
27.10.2025 15:30	95.615	95.04	95.245	95.5	147,751.00
27.10.2025 16:00	95.6799	94.9	95.64	94.92	611,970.00
27.10.2025 16:30	95.095	94.86	94.96	94.91	817,407.00
27.10.2025 17:00	95.28	94.79	94.87	95.12	1,451,086.00
27.10.2025 17:30	95.1	94.915	95.06	95.01	1,857,635.00
27.10.2025 18:00	95.235	94.96	95.01	95.22	1,844,589.00
27.10.2025 18:30	95.4	95.225	95.245	95.3	2,101,724.00
27.10.2025 19:00	95.38	95.261	95.3097	95.37	2,669,842.00
27.10.2025 19:30	95.36	95.16	95.36	95.22	3,935,397.00
27.10.2025 20:00	95.28	95.11	95.26	95.14	4,396,770.00
27.10.2025 20:30	95.36	95.135	95.135	95.22	5,384,125.00
27.10.2025 21:00	95.43	95.215	95.22	95.43	6,609,931.00
27.10.2025 21:30	95.63	95.41	95.45	95.625	6,582,266.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2024	91.03	89.63	91.00	89.82	5,860,711.00
30.10.2024	90.33	89.04	90.33	89.36	7,005,599.00
31.10.2024	92.38	90.12	90.69	91.03	10,245,650.00
04.11.2024	89.21	87.50	88.54	88.12	4,744,060.00
05.11.2024	88.78	87.78	88.18	88.70	4,419,959.00
06.11.2024	88.74	87.11	88.20	87.42	4,670,732.00
07.11.2024	87.73	86.37	87.51	86.93	4,539,645.00
11.11.2024	89.13	88.14	88.14	88.33	2,883,411.00
12.11.2024	88.63	87.60	88.40	87.71	4,154,262.00
13.11.2024	88.23	86.78	88.23	87.52	3,324,550.00
14.11.2024	87.50	86.61	87.49	86.78	3,265,204.00
15.11.2024	88.00	86.67	86.67	87.93	4,402,562.00
18.11.2024	88.17	86.84	87.00	88.04	4,651,254.00
19.11.2024	88.39	87.14	87.81	88.29	3,332,934.00
20.11.2024	88.41	87.80	88.10	87.97	4,116,433.00
21.11.2024	88.41	87.37	87.85	88.14	5,493,956.00
22.11.2024	88.63	87.58	88.55	87.60	3,331,173.00
25.11.2024	88.44	87.41	87.95	88.42	5,831,388.00
26.11.2024	89.36	88.14	88.53	89.33	3,483,736.00
27.11.2024	90.24	89.34	89.68	89.74	3,504,507.00
29.11.2024	90.09	88.92	89.91	89.13	2,363,970.00
02.12.2024	89.39	87.64	89.39	87.77	4,024,245.00
03.12.2024	88.50	86.24	88.27	86.26	5,724,063.00
04.12.2024	86.47	85.50	86.17	85.85	3,755,246.00
05.12.2024	86.65	85.89	85.90	86.19	2,989,214.00
06.12.2024	86.44	84.50	86.12	84.81	4,784,043.00
09.12.2024	85.20	83.85	84.90	84.31	3,858,987.00
10.12.2024	84.68	83.24	84.11	84.39	3,245,387.00
11.12.2024	84.36	83.00	84.16	83.25	5,046,613.00
12.12.2024	84.17	83.18	83.57	83.37	3,043,276.00
13.12.2024	83.39	82.71	83.27	83.20	2,547,166.00
16.12.2024	83.34	81.82	83.16	81.88	4,712,430.00
17.12.2024	83.36	81.38	81.55	83.28	5,468,702.00
18.12.2024	83.20	81.45	82.89	81.50	3,977,017.00
19.12.2024	82.79	81.38	81.50	81.78	4,022,566.00
20.12.2024	83.10	81.40	81.75	82.86	7,711,021.00
23.12.2024	83.10	81.96	82.85	83.04	2,556,370.00
24.12.2024	83.17	82.71	83.06	83.16	1,146,333.00
26.12.2024	83.18	82.50	82.71	82.84	2,177,399.00
27.12.2024	83.32	82.26	82.32	83.14	2,602,673.00
30.12.2024	82.96	82.03	82.79	82.38	3,787,311.00
31.12.2024	82.79	81.65	82.44	82.32	2,904,779.00
06.01.2025	82.38	80.46	82.03	80.96	5,375,393.00
07.01.2025	82.10	80.97	81.11	81.09	4,533,175.00
08.01.2025	83.05	81.31	81.52	83.02	7,807,445.00
10.01.2025	82.93	81.20	82.30	81.32	5,001,642.00
13.01.2025	81.96	80.50	81.74	81.87	3,555,002.00
14.01.2025	82.24	81.41	82.00	82.05	3,693,154.00
15.01.2025	83.21	82.00	82.90	82.34	4,113,310.00
16.01.2025	83.93	81.96	82.10	83.89	4,442,643.00
17.01.2025	84.49	83.35	83.68	83.90	5,406,741.00
21.01.2025	85.47	84.10	84.18	84.73	5,644,512.00
22.01.2025	84.56	82.46	84.28	82.52	5,194,751.00
23.01.2025	82.90	82.13	82.52	82.26	4,864,893.00
24.01.2025	83.91	82.05	82.09	83.48	6,457,425.00
27.01.2025	86.64	82.86	83.91	86.50	7,545,622.00
28.01.2025	86.28	83.53	86.14	83.54	6,121,183.00
29.01.2025	84.45	82.69	83.88	82.83	5,431,602.00
30.01.2025	85.10	83.50	83.80	84.93	6,407,087.00
31.01.2025	84.74	83.43	84.51	83.95	4,685,359.00
03.02.2025	83.65	83.00	83.52	83.64	942,636.00
04.02.2025	83.89	82.78	83.70	83.20	4,657,026.00
05.02.2025	84.19	83.23	83.88	84.12	1,661,387.00
06.02.2025	84.23	82.90	84.23	83.79	3,337,899.00
07.02.2025	84.66	83.16	83.59	84.58	4,435,359.00
10.02.2025	85.53	84.18	84.70	85.51	4,016,754.00
11.02.2025	86.53	84.29	85.24	86.45	3,454,982.00
12.02.2025	86.87	85.00	85.46	86.81	4,419,876.00
13.02.2025	86.94	86.03	86.79	86.84	2,217,530.00
14.02.2025	87.48	85.48	87.02	85.58	4,280,913.00
18.02.2025	85.90	84.67	84.90	85.89	4,194,959.00
19.02.2025	86.61	85.38	86.00	86.48	5,009,690.00
20.02.2025	89.00	84.50	84.50	87.82	9,108,025.00
21.02.2025	88.98	87.10	87.55	88.40	5,344,401.00
24.02.2025	89.63	88.07	88.88	88.89	5,425,429.00
25.02.2025	90.03	88.93	89.22	89.85	4,856,299.00
26.02.2025	89.46	88.22	89.38	88.75	5,241,153.00
27.02.2025	89.07	87.95	88.25	88.29	5,075,345.00
28.02.2025	89.80	88.33	89.33	89.79	6,110,055.00
03.03.2025	90.85	89.34	89.61	90.85	5,715,752.00
04.03.2025	92.33	89.76	91.40	89.89	8,831,013.00
05.03.2025	90.19	88.38	89.21	88.65	4,595,682.00
06.03.2025	89.16	87.09	88.25	88.72	5,368,322.00
07.03.2025	91.77	88.52	88.55	91.40	6,726,695.00
10.03.2025	93.48	91.20	91.45	92.96	7,369,786.00
11.03.2025	92.68	89.96	92.50	90.10	6,760,642.00
12.03.2025	89.61	88.30	89.42	88.68	4,535,984.00
13.03.2025	90.00	88.68	89.11	89.63	3,586,633.00
14.03.2025	90.54	88.78	89.36	90.38	2,990,786.00
17.03.2025	91.41	89.87	90.35	90.54	3,649,817.00
18.03.2025	90.47	89.66	90.13	90.23	3,505,432.00
19.03.2025	90.49	89.27	90.00	89.65	3,217,428.00
20.03.2025	90.06	89.14	89.92	89.97	4,652,700.00
21.03.2025	90.67	88.75	89.84	89.36	8,327,269.00
24.03.2025	90.14	88.77	89.16	88.88	3,640,983.00
25.03.2025	88.92	87.40	88.92	87.73	3,912,815.00
26.03.2025	89.20	87.85	88.00	89.06	3,953,021.00
27.03.2025	90.28	89.00	89.47	90.03	3,830,474.00
28.03.2025	91.43	90.27	90.88	91.13	4,402,441.00
31.03.2025	92.68	91.09	91.54	91.95	6,340,282.00
01.04.2025	92.17	91.15	91.60	91.82	3,924,958.00
02.04.2025	92.05	90.71	92.00	91.30	4,702,022.00
03.04.2025	93.30	92.00	92.73	92.56	6,392,432.00
04.04.2025	93.65	88.49	93.21	88.94	6,887,578.00
07.04.2025	89.43	86.36	87.75	87.22	7,935,008.00
08.04.2025	88.69	86.16	88.69	86.86	6,067,374.00
09.04.2025	89.40	85.00	86.31	87.80	7,510,368.00
10.04.2025	89.70	87.00	87.98	88.89	7,047,362.00
11.04.2025	90.18	87.68	88.46	89.86	4,021,118.00
14.04.2025	91.69	89.16	89.77	91.16	3,330,777.00
15.04.2025	91.70	90.93	91.56	91.02	2,380,931.00
16.04.2025	91.90	90.26	91.90	90.47	2,729,231.00
17.04.2025	93.04	90.81	90.89	91.81	3,461,947.00
21.04.2025	91.71	89.58	91.62	90.23	3,014,864.00
22.04.2025	92.22	90.25	90.44	91.86	3,847,808.00
23.04.2025	91.58	90.17	91.48	91.13	5,214,443.00
24.04.2025	91.44	90.26	91.04	91.05	3,018,359.00
25.04.2025	91.34	90.15	91.05	90.43	3,442,726.00
28.04.2025	91.05	89.82	90.35	90.75	2,331,860.00
29.04.2025	91.60	90.33	90.60	91.45	3,234,837.00
30.04.2025	92.23	90.40	91.85	91.89	5,933,919.00
01.05.2025	92.44	90.75	92.44	91.46	5,288,611.00
02.05.2025	91.85	90.37	91.34	91.05	4,060,827.00
05.05.2025	91.55	90.13	91.30	91.05	3,572,765.00
06.05.2025	91.84	90.90	91.07	91.22	2,993,735.00
07.05.2025	92.56	90.94	90.94	92.11	5,008,904.00
08.05.2025	92.05	90.17	91.65	90.31	3,711,350.00
09.05.2025	90.84	90.04	90.32	90.35	2,221,589.00
12.05.2025	89.72	87.46	89.35	87.78	6,663,137.00
13.05.2025	88.26	85.51	87.79	85.57	7,003,907.00
14.05.2025	85.58	83.09	85.20	84.91	8,014,408.00
15.05.2025	87.39	85.61	85.61	87.38	5,255,590.00
16.05.2025	88.74	87.13	87.29	88.71	4,160,332.00
19.05.2025	89.54	88.08	88.56	89.48	5,997,346.00
20.05.2025	91.00	89.20	89.34	90.83	9,610,871.00
21.05.2025	90.81	89.29	90.70	89.66	8,846,221.00
22.05.2025	89.49	88.39	89.49	88.84	4,940,445.00
23.05.2025	89.75	88.12	89.54	89.64	3,129,409.00
27.05.2025	90.27	89.57	90.01	89.92	4,316,591.00
28.05.2025	89.92	87.60	89.63	88.22	5,216,057.00
29.05.2025	88.80	87.41	87.89	88.75	3,670,365.00
30.05.2025	90.07	88.34	88.66	90.00	10,681,830.00
02.06.2025	90.02	88.84	89.30	89.94	4,336,934.00
03.06.2025	90.09	88.71	89.94	89.59	5,353,806.00
04.06.2025	89.61	88.27	89.60	88.29	5,812,904.00
05.06.2025	89.31	88.08	89.30	88.38	6,724,985.00
06.06.2025	88.68	87.73	88.54	88.26	3,995,825.00
09.06.2025	89.17	87.49	87.72	88.50	3,907,798.00
10.06.2025	89.53	88.57	88.67	89.27	2,984,633.00
11.06.2025	89.65	88.92	89.21	89.55	5,151,426.00
12.06.2025	91.05	89.42	89.85	90.36	7,122,347.00
13.06.2025	91.07	89.93	90.76	90.35	4,685,053.00
16.06.2025	90.93	88.79	90.56	88.94	5,367,417.00
17.06.2025	89.18	87.85	88.95	88.42	4,152,320.00
18.06.2025	88.96	88.14	88.54	88.63	5,189,565.00
20.06.2025	89.96	88.47	88.60	89.30	10,664,710.00
23.06.2025	90.74	89.44	89.70	90.67	5,907,471.00
24.06.2025	91.29	90.44	90.48	90.89	4,558,023.00
25.06.2025	90.69	89.81	90.56	90.40	5,548,287.00
26.06.2025	91.00	89.47	90.43	90.35	5,995,764.00
27.06.2025	91.30	90.19	90.24	90.90	5,227,859.00
30.06.2025	91.94	90.43	90.59	91.83	4,923,999.00
01.07.2025	92.51	91.27	92.00	92.30	7,139,953.00
02.07.2025	92.20	90.49	91.79	91.15	6,436,989.00
03.07.2025	91.97	90.64	91.00	91.51	3,467,244.00
07.07.2025	91.73	91.15	91.44	91.66	3,431,183.00
08.07.2025	91.57	90.38	90.90	91.26	4,599,919.00
09.07.2025	91.98	90.76	91.40	91.96	3,235,054.00
10.07.2025	93.68	91.45	91.45	93.26	6,686,628.00
11.07.2025	93.02	92.23	92.85	92.66	5,014,673.00
14.07.2025	93.29	92.12	92.62	92.68	7,698,508.00
15.07.2025	93.00	91.87	92.55	92.47	5,215,053.00
16.07.2025	93.44	92.26	92.38	93.30	4,498,075.00
17.07.2025	93.81	92.78	93.00	93.33	4,488,982.00
18.07.2025	94.63	93.37	93.53	94.10	4,197,836.00
21.07.2025	95.29	94.15	94.26	94.79	4,206,563.00
22.07.2025	96.44	94.79	95.12	95.85	3,887,672.00
23.07.2025	95.94	94.57	95.75	95.13	4,352,561.00
24.07.2025	95.69	94.93	95.17	95.00	3,904,598.00
25.07.2025	95.54	94.91	94.91	95.35	3,069,252.00
28.07.2025	95.32	93.96	95.20	94.30	5,481,378.00
29.07.2025	95.24	94.35	94.55	95.20	5,217,372.00
30.07.2025	95.62	94.64	95.30	94.90	6,805,062.00
31.07.2025	95.90	92.91	94.88	94.48	12,680,740.00
01.08.2025	95.52	94.15	95.24	94.99	7,489,439.00
04.08.2025	96.20	95.02	95.12	96.00	5,836,529.00
05.08.2025	96.42	93.96	95.76	94.39	5,561,721.00
06.08.2025	95.54	94.17	94.72	94.68	3,656,038.00
07.08.2025	95.57	94.31	94.40	95.35	3,249,774.00
08.08.2025	95.79	94.47	95.57	94.69	4,148,241.00
11.08.2025	95.34	94.23	95.02	94.57	4,313,185.00
12.08.2025	94.68	93.28	94.65	93.96	7,463,685.00
13.08.2025	94.86	93.40	93.89	94.79	5,477,944.00
14.08.2025	94.70	93.75	94.70	94.19	5,252,452.00
15.08.2025	94.76	93.63	94.33	94.07	5,698,473.00
18.08.2025	93.64	92.77	93.58	92.85	5,067,208.00
19.08.2025	94.22	92.83	92.88	94.18	4,690,424.00
20.08.2025	95.64	94.32	94.50	94.93	5,556,241.00
21.08.2025	95.18	94.36	94.96	94.62	3,174,971.00
22.08.2025	95.50	94.07	95.06	94.48	3,304,629.00
25.08.2025	94.49	92.99	94.23	93.13	2,540,941.00
26.08.2025	93.50	92.49	93.15	93.09	3,699,376.00
27.08.2025	93.46	92.81	93.19	93.28	3,089,115.00
28.08.2025	93.04	92.07	93.04	92.24	2,795,532.00
29.08.2025	92.81	92.21	92.47	92.30	3,227,581.00
02.09.2025	92.82	91.63	92.24	92.09	3,467,372.00
03.09.2025	91.97	91.17	91.64	91.66	3,444,555.00
04.09.2025	92.44	91.43	92.24	91.87	3,468,620.00
05.09.2025	92.38	91.55	91.98	91.78	3,165,298.00
08.09.2025	91.85	90.59	91.43	90.83	3,558,751.00
09.09.2025	91.50	90.53	90.68	91.21	2,876,796.00
10.09.2025	91.67	90.72	91.10	91.56	4,205,462.00
11.09.2025	92.14	91.22	91.55	92.13	3,701,648.00
12.09.2025	92.43	91.72	91.88	92.27	4,074,757.00
15.09.2025	92.40	91.56	92.01	92.28	2,859,363.00
16.09.2025	92.32	91.35	92.10	91.36	6,625,234.00
17.09.2025	92.06	91.40	91.59	91.63	5,064,865.00
18.09.2025	91.69	90.74	91.03	91.70	2,816,595.00
19.09.2025	92.29	90.35	91.34	91.82	3,296,185.00
22.09.2025	92.57	91.63	91.86	92.35	2,636,820.00
23.09.2025	93.72	92.11	92.24	93.71	2,343,756.00
24.09.2025	94.43	93.16	93.57	94.40	2,145,949.00
25.09.2025	95.06	93.71	94.51	93.75	1,500,246.00
26.09.2025	94.67	93.83	94.06	94.53	2,743,237.00
29.09.2025	94.53	93.45	94.24	93.90	4,166,638.00
30.09.2025	95.03	93.64	93.91	94.75	3,790,356.00
01.10.2025	95.37	94.68	94.93	94.74	1,524,601.00
02.10.2025	94.53	93.53	94.49	93.90	1,781,871.00
03.10.2025	94.85	93.54	93.64	94.55	2,963,688.00
06.10.2025	95.53	94.40	94.41	95.48	2,041,166.00
07.10.2025	96.77	95.30	95.45	96.41	2,373,258.00
08.10.2025	96.75	95.50	96.75	96.18	1,778,137.00
09.10.2025	96.65	96.01	96.47	96.12	1,715,097.00
10.10.2025	98.36	96.45	96.50	98.29	2,179,654.00
13.10.2025	98.42	97.19	97.73	98.10	2,104,618.00
14.10.2025	99.81	98.47	98.53	99.68	2,264,972.00
15.10.2025	100.24	99.17	99.70	99.73	2,016,056.00
16.10.2025	100.83	98.38	99.77	98.41	2,373,863.00
17.10.2025	99.15	97.61	98.99	97.80	1,910,156.00
20.10.2025	98.40	97.34	98.36	97.75	2,454,314.00
21.10.2025	98.29	96.53	98.20	96.99	1,989,116.00
22.10.2025	98.11	96.43	97.00	97.51	1,467,588.00
23.10.2025	98.00	96.12	97.79	96.14	1,613,207.00
24.10.2025	96.61	95.83	96.43	95.85	2,675,269.00
27.10.2025	95.70	94.78	95.63	95.39	1,830,697.00

צרו איתנו קשר *5988