גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאות'רן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאות'רן

Southern

מניה SO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	96.42	96.42	96.42	96.42	0.00
16:50	96.65	96.65	96.65	96.65	34,992.00
17:00	96.75	96.75	96.75	96.75	98,926.00
17:10	97.2	97.2	97.2	97.2	157,815.00
17:20	97.075	97.075	97.075	97.075	93,421.00
17:30	97.11	97.11	97.11	97.11	115,318.00
17:40	97.365	97.365	97.365	97.365	64,096.00
17:50	97.155	97.155	97.155	97.155	93,620.00
18:00	96.895	96.895	96.895	96.895	159,844.00
18:10	97.05	97.05	97.05	97.05	80,029.00
18:20	97.18	97.18	97.18	97.18	74,292.00
18:30	96.97	96.97	96.97	96.97	196,714.00
18:40	96.84	96.84	96.84	96.84	46,506.00
18:50	96.92	96.92	96.92	96.92	136,606.00
19:00	96.89	96.89	96.89	96.89	39,782.00
19:10	96.96	96.96	96.96	96.96	33,386.00
19:20	96.865	96.865	96.865	96.865	71,361.00
19:30	96.775	96.775	96.775	96.775	70,973.00
19:40	96.7	96.7	96.7	96.7	143,850.00
19:50	96.615	96.615	96.615	96.615	68,169.00
20:00	96.67	96.67	96.67	96.67	81,287.00
20:10	96.54	96.54	96.54	96.54	65,130.00
20:20	96.61	96.61	96.61	96.61	109,770.00
20:30	96.205	96.205	96.205	96.205	34,243.00
20:40	96.39	96.39	96.39	96.39	60,100.00
20:50	96.34	96.34	96.34	96.34	87,809.00
21:00	96.31	96.31	96.31	96.31	44,995.00
21:10	96.43	96.43	96.43	96.43	73,532.00
21:20	96.125	96.125	96.125	96.125	148,915.00
21:30	96.23	96.23	96.23	96.23	207,608.00
21:40	96.115	96.115	96.115	96.115	81,671.00
21:50	96.25	96.25	96.25	96.25	74,543.00
22:00	96.33	96.33	96.33	96.33	84,920.00
22:10	96.46	96.46	96.46	96.46	41,945.00
22:20	96.77	96.77	96.77	96.77	67,587.00
22:30	96.85	96.85	96.85	96.85	82,559.00
22:40	96.92	96.92	96.92	96.92	124,345.00
22:50	96.92	96.92	96.92	96.92	134,326.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	94.4	93.99	94.39	94.255	2,066,729.00
28.04.2026 17:30	94.845	94.255	94.39	94.685	2,897,252.00
28.04.2026 18:00	94.89	94.61	94.61	94.825	3,826,310.00
28.04.2026 18:30	94.985	94.785	94.805	94.97	5,551,271.00
28.04.2026 19:00	94.9923	94.725	94.9923	94.805	5,172,031.00
28.04.2026 19:30	94.815	94.495	94.815	94.52	4,518,451.00
28.04.2026 20:00	94.66	94.49	94.52	94.57	6,035,695.00
28.04.2026 20:30	94.73	94.56	94.565	94.57	8,758,341.00
28.04.2026 21:00	94.59	94.405	94.59	94.405	8,957,977.00
28.04.2026 21:30	94.5	94.35	94.41	94.395	6,818,744.00
28.04.2026 22:00	94.46	94.305	94.38	94.305	6,837,628.00
28.04.2026 22:30	94.595	94.29	94.32	94.46	6,659,829.00
29.04.2026 16:30	94.34	93.89	94.17	93.92	365,344.00
29.04.2026 17:00	94.08	93.65	94.08	93.65	797,698.00
29.04.2026 17:30	93.88	93.41	93.7	93.8	1,408,638.00
29.04.2026 18:00	94.11	93.79	93.815	94.1	2,675,159.00
29.04.2026 18:30	94.06	93.685	94.06	93.97	3,263,011.00
29.04.2026 19:00	94.275	94	94.01	94.25	3,492,941.00
29.04.2026 19:30	94.41	94.24	94.29	94.29	4,316,460.00
29.04.2026 20:00	94.36	94.11	94.28	94.17	6,474,531.00
29.04.2026 20:30	94.195	94.01	94.16	94.07	5,946,815.00
29.04.2026 21:00	94.15	93.8	94.12	93.85	7,561,668.00
29.04.2026 21:30	93.9	93.58	93.83	93.67	9,487,702.00
29.04.2026 22:00	93.77	93.535	93.68	93.555	10,239,365.00
29.04.2026 22:30	93.985	93.53	93.53	93.585	13,469,382.00
30.04.2026 16:30	95.5	94.365	94.725	95.405	837,228.00
30.04.2026 17:00	95.99	95.42	95.47	95.975	2,479,603.00
30.04.2026 17:30	96.315	95.911	95.99	96.08	4,714,949.00
30.04.2026 18:00	96.115	95.61	95.97	95.85	5,712,461.00
30.04.2026 18:30	96.02	95.735	95.78	95.91	6,907,950.00
30.04.2026 19:00	96.03	95.71	95.955	96.02	8,671,146.00
30.04.2026 19:30	96.01	95.62	96.01	96.01	9,366,311.00
30.04.2026 20:00	96.07	95.715	95.98	95.7209	13,908,245.00
30.04.2026 20:30	95.93	95.65	95.675	95.75	13,162,930.00
30.04.2026 21:00	95.99	95.48	95.73	95.88	16,145,850.00
30.04.2026 21:30	96.44	95.915	95.915	96.31	18,016,562.00
30.04.2026 22:00	96.5	95.99	96.35	96.2	20,326,802.00
30.04.2026 22:30	96.675	95.795	96.05	96.61	19,754,297.00
01.05.2026 16:30	96.92	96.01	96.515	96.92	756,695.00
01.05.2026 17:00	97.23	96.85	96.85	97.22	4,275,030.00
01.05.2026 17:30	97.4	96.895	97.23	97.02	5,413,879.00
01.05.2026 18:00	97.2699	96.97	97.03	97.055	9,113,186.00
01.05.2026 18:30	97.1	96.75	97.04	96.925	12,830,132.00
01.05.2026 19:00	97	96.775	96.96	96.845	12,302,877.00
01.05.2026 19:30	96.84	96.565	96.84	96.565	14,501,636.00
01.05.2026 20:00	96.675	96.2	96.52	96.245	21,762,152.00
01.05.2026 20:30	96.4601	96.16	96.24	96.295	20,294,936.00
01.05.2026 21:00	96.49	96.045	96.25	96.17	19,520,722.00
01.05.2026 21:30	96.415	96.115	96.21	96.33	25,469,446.00
01.05.2026 22:00	96.995	96.37	96.38	96.98	23,716,917.00
01.05.2026 22:30	97.19	96.74	97.04	96.74	25,571,676.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	91.55	90.13	91.30	91.05	3,572,765.00
06.05.2025	91.84	90.90	91.07	91.22	2,993,735.00
07.05.2025	92.56	90.94	90.94	92.11	5,008,904.00
08.05.2025	92.05	90.17	91.65	90.31	3,711,350.00
09.05.2025	90.84	90.04	90.32	90.35	2,221,589.00
12.05.2025	89.72	87.46	89.35	87.78	6,663,137.00
13.05.2025	88.26	85.51	87.79	85.57	7,003,907.00
14.05.2025	85.58	83.09	85.20	84.91	8,014,408.00
15.05.2025	87.39	85.61	85.61	87.38	5,255,590.00
16.05.2025	88.74	87.13	87.29	88.71	4,160,332.00
19.05.2025	89.54	88.08	88.56	89.48	5,997,346.00
20.05.2025	91.00	89.20	89.34	90.83	9,610,871.00
21.05.2025	90.81	89.29	90.70	89.66	8,846,221.00
22.05.2025	89.49	88.39	89.49	88.84	4,940,445.00
23.05.2025	89.75	88.12	89.54	89.64	3,129,409.00
27.05.2025	90.27	89.57	90.01	89.92	4,316,591.00
28.05.2025	89.92	87.60	89.63	88.22	5,216,057.00
29.05.2025	88.80	87.41	87.89	88.75	3,670,365.00
30.05.2025	90.07	88.34	88.66	90.00	10,681,830.00
02.06.2025	90.02	88.84	89.30	89.94	4,336,934.00
03.06.2025	90.09	88.71	89.94	89.59	5,353,806.00
04.06.2025	89.61	88.27	89.60	88.29	5,812,904.00
05.06.2025	89.31	88.08	89.30	88.38	6,724,985.00
06.06.2025	88.68	87.73	88.54	88.26	3,995,825.00
09.06.2025	89.17	87.49	87.72	88.50	3,907,798.00
10.06.2025	89.53	88.57	88.67	89.27	2,984,633.00
11.06.2025	89.65	88.92	89.21	89.55	5,151,426.00
12.06.2025	91.05	89.42	89.85	90.36	7,122,347.00
13.06.2025	91.07	89.93	90.76	90.35	4,685,053.00
16.06.2025	90.93	88.79	90.56	88.94	5,367,417.00
17.06.2025	89.18	87.85	88.95	88.42	4,152,320.00
18.06.2025	88.96	88.14	88.54	88.63	5,189,565.00
20.06.2025	89.96	88.47	88.60	89.30	10,664,710.00
23.06.2025	90.74	89.44	89.70	90.67	5,907,471.00
24.06.2025	91.29	90.44	90.48	90.89	4,558,023.00
25.06.2025	90.69	89.81	90.56	90.40	5,548,287.00
26.06.2025	91.00	89.47	90.43	90.35	5,995,764.00
27.06.2025	91.30	90.19	90.24	90.90	5,227,859.00
30.06.2025	91.94	90.43	90.59	91.83	4,923,999.00
01.07.2025	92.51	91.27	92.00	92.30	7,139,953.00
02.07.2025	92.20	90.49	91.79	91.15	6,436,989.00
03.07.2025	91.97	90.64	91.00	91.51	3,467,244.00
07.07.2025	91.73	91.15	91.44	91.66	3,431,183.00
08.07.2025	91.57	90.38	90.90	91.26	4,599,919.00
09.07.2025	91.98	90.76	91.40	91.96	3,235,054.00
10.07.2025	93.68	91.45	91.45	93.26	6,686,628.00
11.07.2025	93.02	92.23	92.85	92.66	5,014,673.00
14.07.2025	93.29	92.12	92.62	92.68	7,698,508.00
15.07.2025	93.00	91.87	92.55	92.47	5,215,053.00
16.07.2025	93.44	92.26	92.38	93.30	4,498,075.00
17.07.2025	93.81	92.78	93.00	93.33	4,488,982.00
18.07.2025	94.63	93.37	93.53	94.10	4,197,836.00
21.07.2025	95.29	94.15	94.26	94.79	4,206,563.00
22.07.2025	96.44	94.79	95.12	95.85	3,887,672.00
23.07.2025	95.94	94.57	95.75	95.13	4,352,561.00
24.07.2025	95.69	94.93	95.17	95.00	3,904,598.00
25.07.2025	95.54	94.91	94.91	95.35	3,069,252.00
28.07.2025	95.32	93.96	95.20	94.30	5,481,378.00
29.07.2025	95.24	94.35	94.55	95.20	5,217,372.00
30.07.2025	95.62	94.64	95.30	94.90	6,805,062.00
31.07.2025	95.90	92.91	94.88	94.48	12,680,740.00
01.08.2025	95.52	94.15	95.24	94.99	7,489,439.00
04.08.2025	96.20	95.02	95.12	96.00	5,836,529.00
05.08.2025	96.42	93.96	95.76	94.39	5,561,721.00
06.08.2025	95.54	94.17	94.72	94.68	3,656,038.00
07.08.2025	95.57	94.31	94.40	95.35	3,249,774.00
08.08.2025	95.79	94.47	95.57	94.69	4,148,241.00
11.08.2025	95.34	94.23	95.02	94.57	4,313,185.00
12.08.2025	94.68	93.28	94.65	93.96	7,463,685.00
13.08.2025	94.86	93.40	93.89	94.79	5,477,944.00
14.08.2025	94.70	93.75	94.70	94.19	5,252,452.00
15.08.2025	94.76	93.63	94.33	94.07	5,698,473.00
18.08.2025	93.64	92.77	93.58	92.85	5,067,208.00
19.08.2025	94.22	92.83	92.88	94.18	4,690,424.00
20.08.2025	95.64	94.32	94.50	94.93	5,556,241.00
21.08.2025	95.18	94.36	94.96	94.62	3,174,971.00
22.08.2025	95.50	94.07	95.06	94.48	3,304,629.00
25.08.2025	94.49	92.99	94.23	93.13	2,540,941.00
26.08.2025	93.50	92.49	93.15	93.09	3,699,376.00
27.08.2025	93.46	92.81	93.19	93.28	3,089,115.00
28.08.2025	93.04	92.07	93.04	92.24	2,795,532.00
29.08.2025	92.81	92.21	92.47	92.30	3,227,581.00
02.09.2025	92.82	91.63	92.24	92.09	3,467,372.00
03.09.2025	91.97	91.17	91.64	91.66	3,444,555.00
04.09.2025	92.44	91.43	92.24	91.87	3,468,620.00
05.09.2025	92.38	91.55	91.98	91.78	3,165,298.00
08.09.2025	91.85	90.59	91.43	90.83	3,558,751.00
09.09.2025	91.50	90.53	90.68	91.21	2,876,796.00
10.09.2025	91.67	90.72	91.10	91.56	4,205,462.00
11.09.2025	92.14	91.22	91.55	92.13	3,701,648.00
12.09.2025	92.43	91.72	91.88	92.27	4,074,757.00
15.09.2025	92.40	91.56	92.01	92.28	2,859,363.00
16.09.2025	92.32	91.35	92.10	91.36	6,625,234.00
17.09.2025	92.06	91.40	91.59	91.63	5,064,865.00
18.09.2025	91.69	90.74	91.03	91.70	2,816,595.00
19.09.2025	92.29	90.35	91.34	91.82	3,296,185.00
22.09.2025	92.57	91.63	91.86	92.35	2,636,820.00
23.09.2025	93.72	92.11	92.24	93.71	2,343,756.00
24.09.2025	94.43	93.16	93.57	94.40	2,145,949.00
25.09.2025	95.06	93.71	94.51	93.75	1,500,246.00
26.09.2025	94.67	93.83	94.06	94.53	2,743,237.00
29.09.2025	94.53	93.45	94.24	93.90	4,166,638.00
30.09.2025	95.03	93.64	93.91	94.75	3,790,356.00
01.10.2025	95.37	94.68	94.93	94.74	1,524,601.00
02.10.2025	94.53	93.53	94.49	93.90	1,781,871.00
03.10.2025	94.85	93.54	93.64	94.55	2,963,688.00
06.10.2025	95.53	94.40	94.41	95.48	2,041,166.00
07.10.2025	96.77	95.30	95.45	96.41	2,373,258.00
08.10.2025	96.75	95.50	96.75	96.18	1,778,137.00
09.10.2025	96.65	96.01	96.47	96.12	1,715,097.00
10.10.2025	98.36	96.45	96.50	98.29	2,179,654.00
13.10.2025	98.42	97.19	97.73	98.10	2,104,618.00
14.10.2025	99.81	98.47	98.53	99.68	2,264,972.00
15.10.2025	100.24	99.17	99.70	99.73	2,016,056.00
16.10.2025	100.83	98.38	99.77	98.41	2,373,863.00
17.10.2025	99.15	97.61	98.99	97.80	1,910,156.00
20.10.2025	98.40	97.34	98.36	97.75	2,454,314.00
21.10.2025	98.29	96.53	98.20	96.99	1,989,116.00
22.10.2025	98.11	96.43	97.00	97.51	1,467,588.00
23.10.2025	98.00	96.12	97.79	96.14	1,613,207.00
24.10.2025	96.61	95.83	96.43	95.85	2,675,269.00
27.10.2025	95.70	94.78	95.63	95.39	1,830,697.00
28.10.2025	95.24	93.32	95.16	93.91	2,832,570.00
29.10.2025	94.38	92.85	93.59	93.59	2,919,290.00
30.10.2025	95.52	93.06	93.06	95.10	3,975,146.00
31.10.2025	94.68	93.60	94.15	94.06	2,566,869.00
03.11.2025	95.09	92.18	93.80	93.18	6,944,428.00
04.11.2025	93.51	92.41	93.18	92.74	7,276,479.00
05.11.2025	92.23	90.50	91.35	91.42	8,018,651.00
06.11.2025	92.05	90.87	90.96	90.93	2,285,341.00
07.11.2025	91.91	90.86	91.32	91.44	2,232,875.00
10.11.2025	91.33	89.96	91.17	90.75	3,542,992.00
11.11.2025	91.44	90.55	90.94	91.14	1,686,186.00
12.11.2025	92.01	90.88	91.14	91.91	2,279,294.00
13.11.2025	92.38	91.08	92.01	91.19	2,928,094.00
14.11.2025	91.62	90.30	91.45	90.67	2,241,684.00
17.11.2025	90.97	90.16	90.32	90.58	2,419,955.00
18.11.2025	91.41	90.53	90.92	90.76	2,490,935.00
19.11.2025	90.81	88.89	90.53	89.05	2,459,076.00
20.11.2025	89.45	88.43	89.20	88.57	3,960,714.00
21.11.2025	90.06	88.55	88.63	89.30	2,878,492.00
24.11.2025	89.71	88.20	89.45	89.18	2,798,504.00
25.11.2025	89.50	88.62	89.08	89.29	2,497,377.00
26.11.2025	90.40	89.54	89.55	90.23	1,760,776.00
28.11.2025	91.12	90.26	90.30	91.09	1,214,374.00
01.12.2025	90.75	89.00	90.60	89.03	2,438,913.00
02.12.2025	89.34	88.32	89.34	89.03	2,358,068.00
03.12.2025	90.34	87.07	89.31	87.97	4,945,576.00
04.12.2025	88.62	86.96	87.65	87.33	3,042,964.00
05.12.2025	88.09	86.15	87.44	86.33	3,398,217.00
08.12.2025	86.40	85.47	86.20	85.54	3,239,856.00
09.12.2025	86.36	85.43	86.07	85.52	3,290,616.00
10.12.2025	85.38	83.80	85.25	84.08	4,254,128.00
11.12.2025	85.47	84.26	84.82	84.73	3,365,377.00
12.12.2025	85.15	84.26	84.79	84.44	2,334,505.00
15.12.2025	86.16	84.51	84.88	85.99	3,224,637.00
16.12.2025	85.96	85.00	85.61	85.70	3,137,803.00
17.12.2025	87.58	85.60	85.63	87.08	4,012,575.00
18.12.2025	87.46	86.71	87.38	87.22	2,629,620.00
19.12.2025	86.92	85.23	86.70	85.30	3,981,873.00
22.12.2025	85.81	84.84	85.10	85.70	2,356,360.00
23.12.2025	86.79	85.60	85.78	86.39	2,333,300.00
24.12.2025	87.20	86.38	86.52	87.13	816,908.00
26.12.2025	87.63	86.78	86.81	87.18	1,105,096.00
29.12.2025	88.17	87.25	87.29	87.58	1,658,320.00
30.12.2025	87.82	87.18	87.58	87.60	1,665,730.00
31.12.2025	87.63	87.17	87.45	87.21	1,491,578.00
02.01.2026	87.66	86.60	87.14	87.15	2,049,327.00
05.01.2026	86.97	85.22	86.63	86.87	2,261,777.00
06.01.2026	87.73	86.58	86.85	87.53	2,593,053.00
07.01.2026	87.90	85.97	87.68	86.26	1,543,349.00
08.01.2026	87.86	86.14	86.23	87.21	2,190,809.00
09.01.2026	87.82	86.97	87.19	86.97	1,477,440.00
12.01.2026	87.25	86.11	87.02	86.72	3,153,815.00
13.01.2026	87.56	86.01	86.75	87.54	2,695,950.00
14.01.2026	88.68	87.57	87.70	88.45	2,623,331.00
15.01.2026	89.11	87.94	88.24	88.78	1,784,592.00
16.01.2026	89.40	88.18	88.50	88.89	2,447,695.00
20.01.2026	89.18	87.54	88.58	88.83	3,819,065.00
21.01.2026	89.53	88.13	89.31	89.13	4,309,953.00
22.01.2026	89.45	87.39	89.13	87.51	4,384,010.00
23.01.2026	87.85	86.89	87.67	87.53	2,793,566.00
26.01.2026	89.04	87.97	87.97	88.16	4,873,574.00
27.01.2026	89.07	87.78	88.17	88.84	2,039,574.00
28.01.2026	89.24	88.15	88.82	88.34	2,032,839.00
29.01.2026	89.46	88.42	88.82	89.10	3,185,082.00
30.01.2026	89.50	88.14	89.11	89.33	2,601,597.00
02.02.2026	89.97	87.84	89.50	88.19	2,804,069.00
03.02.2026	90.22	87.96	88.16	90.11	3,550,196.00
04.02.2026	91.28	90.03	90.68	90.26	4,638,147.00
05.02.2026	91.63	90.40	90.80	91.07	3,382,683.00
06.02.2026	91.68	89.27	91.45	90.09	3,194,122.00
09.02.2026	90.00	88.84	89.82	89.37	2,388,743.00
10.02.2026	91.38	89.46	89.65	90.73	3,362,071.00
11.02.2026	91.02	90.15	90.70	90.87	4,036,619.00
12.02.2026	93.26	91.00	91.20	92.56	7,521,974.00
13.02.2026	94.98	92.37	92.60	94.93	4,427,627.00
17.02.2026	95.12	91.98	95.07	91.99	4,898,160.00
18.02.2026	92.41	90.82	92.22	90.88	4,722,582.00
19.02.2026	95.65	93.75	95.75	95.01	8,981,759.00
20.02.2026	96.68	93.71	96.65	94.30	5,144,887.00
23.02.2026	96.02	94.50	94.72	95.21	2,959,103.00
24.02.2026	95.97	94.14	95.10	95.82	2,295,872.00
25.02.2026	96.00	94.11	95.58	95.91	2,514,033.00
26.02.2026	96.69	95.68	96.10	96.33	2,766,182.00
27.02.2026	97.96	96.32	96.51	97.37	3,510,667.00
02.03.2026	97.82	97.03	97.26	97.21	2,445,306.00
03.03.2026	97.78	95.29	96.59	96.80	2,205,491.00
04.03.2026	98.07	96.57	97.28	97.64	2,841,172.00
05.03.2026	97.63	95.90	97.32	97.13	2,745,449.00
06.03.2026	97.93	96.04	96.94	97.47	2,983,047.00
09.03.2026	97.70	96.71	97.41	97.27	2,685,667.00
10.03.2026	97.13	95.90	96.67	96.27	2,086,960.00
11.03.2026	96.28	95.54	96.12	96.25	3,193,691.00
12.03.2026	98.77	96.11	96.24	97.83	4,357,477.00
13.03.2026	99.13	97.97	98.67	98.02	2,929,962.00
16.03.2026	99.31	97.87	98.84	99.12	2,100,438.00
17.03.2026	99.56	98.21	99.56	98.27	1,592,268.00
18.03.2026	97.89	96.53	97.88	96.55	1,931,772.00
19.03.2026	96.98	95.46	96.68	96.22	2,489,410.00
20.03.2026	96.45	93.15	96.21	93.44	3,132,999.00
23.03.2026	94.71	93.58	94.38	93.75	2,135,952.00
24.03.2026	95.08	93.39	93.54	93.99	2,397,768.00
25.03.2026	95.10	93.85	94.72	94.63	1,727,311.00
26.03.2026	95.53	94.36	94.61	95.41	1,738,851.00
27.03.2026	96.56	95.01	95.34	95.52	2,426,275.00
30.03.2026	97.59	96.14	96.63	96.94	2,747,511.00
31.03.2026	96.92	95.25	96.91	96.51	2,953,191.00
01.04.2026	97.14	95.94	96.47	96.95	2,528,551.00
02.04.2026	97.83	97.00	97.39	97.43	1,905,089.00
06.04.2026	97.94	96.83	97.08	96.96	1,904,097.00
07.04.2026	97.96	96.64	96.75	96.84	1,920,017.00
08.04.2026	97.19	95.21	96.50	97.19	2,394,993.00
09.04.2026	98.49	96.78	96.97	97.59	1,714,733.00
10.04.2026	98.19	96.84	97.44	97.15	1,447,473.00
13.04.2026	97.38	95.53	97.36	95.93	2,425,337.00
14.04.2026	96.11	94.71	95.76	96.02	2,447,890.00
15.04.2026	95.58	94.56	95.55	94.63	1,732,907.00
16.04.2026	95.27	93.90	94.35	94.89	1,449,522.00
17.04.2026	94.72	93.31	94.22	94.51	1,807,482.00
20.04.2026	94.90	93.36	94.23	93.52	1,412,999.00
21.04.2026	93.73	91.91	93.59	91.94	1,752,617.00
22.04.2026	93.11	91.60	92.59	91.87	1,721,828.00
23.04.2026	93.96	92.29	92.50	93.91	1,731,287.00
24.04.2026	94.09	93.06	93.66	93.47	1,543,269.00
27.04.2026	94.58	93.52	93.94	93.80	2,042,336.00
28.04.2026	95.00	93.99	94.54	94.44	1,830,847.00
29.04.2026	94.41	93.38	94.17	93.53	2,065,028.00
30.04.2026	96.70	94.21	94.06	96.70	3,890,449.00
01.05.2026	97.40	96.00	96.57	96.76	4,251,933.00

צרו איתנו קשר *5988