גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאות'רן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאות'רן

Southern

מניה SO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	95.76	95.76	95.76	95.76	0.00
16:50	95.87	95.87	95.87	95.87	51,894.00
17:00	95.72	95.72	95.72	95.72	26,266.00
17:10	95.735	95.735	95.735	95.735	29,872.00
17:20	95.51	95.51	95.51	95.51	65,814.00
17:30	95.9	95.9	95.9	95.9	26,325.00
17:40	96.145	96.145	96.145	96.145	47,980.00
17:50	96.15	96.15	96.15	96.15	50,393.00
18:00	96.38	96.38	96.38	96.38	32,811.00
18:10	96.52	96.52	96.52	96.52	46,330.00
18:20	96.79	96.79	96.79	96.79	60,178.00
18:30	96.8	96.8	96.8	96.8	46,880.00
18:40	96.58	96.58	96.58	96.58	92,637.00
18:50	96.465	96.465	96.465	96.465	23,075.00
19:00	96.5	96.5	96.5	96.5	33,899.00
19:10	96.58	96.58	96.58	96.58	20,642.00
19:20	96.7901	96.7901	96.7901	96.7901	66,717.00
19:30	96.86	96.86	96.86	96.86	36,776.00
19:40	97.003	97.003	97.003	97.003	56,751.00
19:50	97.06	97.06	97.06	97.06	38,760.00
20:00	97.16	97.16	97.16	97.16	21,314.00
20:10	97.12	97.12	97.12	97.12	32,432.00
20:20	97.11	97.11	97.11	97.11	20,520.00
20:30	97	97	97	97	24,514.00
20:40	97.075	97.075	97.075	97.075	65,344.00
20:50	97.14	97.14	97.14	97.14	34,311.00
21:00	97.26	97.26	97.26	97.26	25,708.00
21:10	97.085	97.085	97.085	97.085	74,816.00
21:20	97.21	97.21	97.21	97.21	30,529.00
21:30	97.27	97.27	97.27	97.27	18,607.00
21:40	97.43	97.43	97.43	97.43	26,629.00
21:50	97.57	97.57	97.57	97.57	33,063.00
22:00	97.41	97.41	97.41	97.41	39,152.00
22:10	97.28	97.28	97.28	97.28	31,607.00
22:20	97.34	97.34	97.34	97.34	32,467.00
22:30	97.49	97.49	97.49	97.49	36,142.00
22:40	97.52	97.52	97.52	97.52	40,792.00
22:50	97.73	97.73	97.73	97.73	87,719.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	96.71	96.3	96.445	96.6129	1,819,046.00
26.06.2026 17:30	96.8615	96.54	96.63	96.765	2,994,895.00
26.06.2026 18:00	97.17	96.88	96.92	97.085	3,198,799.00
26.06.2026 18:30	97.14	96.89	97.07	97.095	5,899,561.00
26.06.2026 19:00	97.2	96.83	97.17	96.9002	7,207,503.00
26.06.2026 19:30	96.97	96.82	96.91	96.93	7,355,253.00
26.06.2026 20:00	97.065	96.91	96.93	96.93	7,243,193.00
26.06.2026 20:30	97.08	96.92	96.95	96.99	7,254,458.00
26.06.2026 21:00	96.96	96.84	96.935	96.89	5,957,423.00
26.06.2026 21:30	97.1472	96.91	96.98	97.1472	7,841,513.00
26.06.2026 22:00	97.095	96.7701	97.095	97.01	6,878,109.00
26.06.2026 22:30	97.09	96.54	97.02	97.09	8,420,856.00
29.06.2026 16:30	97.26	96.775	96.91	97.1	240,714.00
29.06.2026 17:00	97.46	97.08	97.25	97.08	968,646.00
29.06.2026 17:30	97.17	96.8235	97.06	96.97	1,842,232.00
29.06.2026 18:00	97.03	96.7	96.8201	97	1,881,066.00
29.06.2026 18:30	97.11	96.75	96.99	96.805	3,413,982.00
29.06.2026 19:00	97.02	96.708	96.76	97.02	3,626,881.00
29.06.2026 19:30	97.2	96.98	97.04	97.02	4,254,210.00
29.06.2026 20:00	96.9746	96.685	96.9746	96.73	5,044,008.00
29.06.2026 20:30	96.71	96.55	96.71	96.66	5,201,504.00
29.06.2026 21:00	96.79	96.64	96.705	96.7	4,811,595.00
29.06.2026 21:30	96.7499	96.55	96.6501	96.74	6,200,026.00
29.06.2026 22:00	96.86	96.67	96.72	96.79	5,610,016.00
29.06.2026 22:30	96.835	96.51	96.77	96.725	4,927,049.00
30.06.2026 16:30	96.165	95.38	96.155	95.82	437,874.00
30.06.2026 17:00	95.98	95.725	95.835	95.885	1,632,577.00
30.06.2026 17:30	96.26	95.88	95.95	96.26	2,387,824.00
30.06.2026 18:00	96.39	96.21	96.36	96.21	3,561,865.00
30.06.2026 18:30	96.455	96.21	96.2198	96.42	5,211,942.00
30.06.2026 19:00	96.6	96.365	96.41	96.59	3,971,060.00
30.06.2026 19:30	96.63	96.45	96.59	96.47	5,115,906.00
30.06.2026 20:00	96.6	96.46	96.46	96.6	6,055,582.00
30.06.2026 20:30	96.64	96.4	96.63	96.41	12,688,138.00
30.06.2026 21:00	96.59	96.28	96.39	96.5	7,064,052.00
30.06.2026 21:30	96.63	96.44	96.49	96.51	8,985,858.00
30.06.2026 22:00	96.48	96.28	96.48	96.295	8,576,703.00
30.06.2026 22:30	96.31	95.69	96.31	95.69	9,313,262.00
01.07.2026 16:30	96.01	95.46	95.885	95.545	438,981.00
01.07.2026 17:00	95.7858	95.32	95.527	95.66	1,025,222.00
01.07.2026 17:30	95.88	95.565	95.61	95.65	1,593,260.00
01.07.2026 18:00	95.56	95.33	95.415	95.35	3,099,399.00
01.07.2026 18:30	95.925	95.29	95.33	95.66	3,870,827.00
01.07.2026 19:00	95.805	95.63	95.63	95.69	3,695,993.00
01.07.2026 19:30	95.692	95.5	95.68	95.53	4,084,798.00
01.07.2026 20:00	95.5509	95.35	95.51	95.38	4,685,497.00
01.07.2026 20:30	95.45	95.195	95.37	95.235	6,861,130.00
01.07.2026 21:00	95.415	95.25	95.26	95.28	6,203,442.00
01.07.2026 21:30	95.47	95.19	95.29	95.415	7,698,688.00
01.07.2026 22:00	95.41	95.09	95.39	95.25	7,055,695.00
01.07.2026 22:30	95.37	95.11	95.24	95.21	8,808,755.00
02.07.2026 16:30	95.95	95.47	95.82	95.66	257,599.00
02.07.2026 17:00	95.9	95.43	95.785	95.86	839,740.00
02.07.2026 17:30	96.48	95.89	95.92	96.47	2,043,007.00
02.07.2026 18:00	96.93	96.4	96.4	96.71	2,688,121.00
02.07.2026 18:30	96.72	96.38	96.68	96.57	4,308,077.00
02.07.2026 19:00	96.9399	96.55	96.55	96.88	4,529,289.00
02.07.2026 19:30	97.21	96.89	96.89	97.12	6,285,145.00
02.07.2026 20:00	97.19	96.9201	97.13	97.01	5,387,282.00
02.07.2026 20:30	97.291	97.0001	97.01	97.255	8,942,190.00
02.07.2026 21:00	97.28	97.0801	97.201	97.2251	7,964,315.00
02.07.2026 21:30	97.57	97.235	97.235	97.38	9,197,792.00
02.07.2026 22:00	97.53	97.225	97.38	97.53	9,029,586.00
02.07.2026 22:30	97.89	97.49	97.55	97.855	9,779,248.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	91.73	91.15	91.44	91.66	3,431,183.00
08.07.2025	91.57	90.38	90.90	91.26	4,599,919.00
09.07.2025	91.98	90.76	91.40	91.96	3,235,054.00
10.07.2025	93.68	91.45	91.45	93.26	6,686,628.00
11.07.2025	93.02	92.23	92.85	92.66	5,014,673.00
14.07.2025	93.29	92.12	92.62	92.68	7,698,508.00
15.07.2025	93.00	91.87	92.55	92.47	5,215,053.00
16.07.2025	93.44	92.26	92.38	93.30	4,498,075.00
17.07.2025	93.81	92.78	93.00	93.33	4,488,982.00
18.07.2025	94.63	93.37	93.53	94.10	4,197,836.00
21.07.2025	95.29	94.15	94.26	94.79	4,206,563.00
22.07.2025	96.44	94.79	95.12	95.85	3,887,672.00
23.07.2025	95.94	94.57	95.75	95.13	4,352,561.00
24.07.2025	95.69	94.93	95.17	95.00	3,904,598.00
25.07.2025	95.54	94.91	94.91	95.35	3,069,252.00
28.07.2025	95.32	93.96	95.20	94.30	5,481,378.00
29.07.2025	95.24	94.35	94.55	95.20	5,217,372.00
30.07.2025	95.62	94.64	95.30	94.90	6,805,062.00
31.07.2025	95.90	92.91	94.88	94.48	12,680,740.00
01.08.2025	95.52	94.15	95.24	94.99	7,489,439.00
04.08.2025	96.20	95.02	95.12	96.00	5,836,529.00
05.08.2025	96.42	93.96	95.76	94.39	5,561,721.00
06.08.2025	95.54	94.17	94.72	94.68	3,656,038.00
07.08.2025	95.57	94.31	94.40	95.35	3,249,774.00
08.08.2025	95.79	94.47	95.57	94.69	4,148,241.00
11.08.2025	95.34	94.23	95.02	94.57	4,313,185.00
12.08.2025	94.68	93.28	94.65	93.96	7,463,685.00
13.08.2025	94.86	93.40	93.89	94.79	5,477,944.00
14.08.2025	94.70	93.75	94.70	94.19	5,252,452.00
15.08.2025	94.76	93.63	94.33	94.07	5,698,473.00
18.08.2025	93.64	92.77	93.58	92.85	5,067,208.00
19.08.2025	94.22	92.83	92.88	94.18	4,690,424.00
20.08.2025	95.64	94.32	94.50	94.93	5,556,241.00
21.08.2025	95.18	94.36	94.96	94.62	3,174,971.00
22.08.2025	95.50	94.07	95.06	94.48	3,304,629.00
25.08.2025	94.49	92.99	94.23	93.13	2,540,941.00
26.08.2025	93.50	92.49	93.15	93.09	3,699,376.00
27.08.2025	93.46	92.81	93.19	93.28	3,089,115.00
28.08.2025	93.04	92.07	93.04	92.24	2,795,532.00
29.08.2025	92.81	92.21	92.47	92.30	3,227,581.00
02.09.2025	92.82	91.63	92.24	92.09	3,467,372.00
03.09.2025	91.97	91.17	91.64	91.66	3,444,555.00
04.09.2025	92.44	91.43	92.24	91.87	3,468,620.00
05.09.2025	92.38	91.55	91.98	91.78	3,165,298.00
08.09.2025	91.85	90.59	91.43	90.83	3,558,751.00
09.09.2025	91.50	90.53	90.68	91.21	2,876,796.00
10.09.2025	91.67	90.72	91.10	91.56	4,205,462.00
11.09.2025	92.14	91.22	91.55	92.13	3,701,648.00
12.09.2025	92.43	91.72	91.88	92.27	4,074,757.00
15.09.2025	92.40	91.56	92.01	92.28	2,859,363.00
16.09.2025	92.32	91.35	92.10	91.36	6,625,234.00
17.09.2025	92.06	91.40	91.59	91.63	5,064,865.00
18.09.2025	91.69	90.74	91.03	91.70	2,816,595.00
19.09.2025	92.29	90.35	91.34	91.82	3,296,185.00
22.09.2025	92.57	91.63	91.86	92.35	2,636,820.00
23.09.2025	93.72	92.11	92.24	93.71	2,343,756.00
24.09.2025	94.43	93.16	93.57	94.40	2,145,949.00
25.09.2025	95.06	93.71	94.51	93.75	1,500,246.00
26.09.2025	94.67	93.83	94.06	94.53	2,743,237.00
29.09.2025	94.53	93.45	94.24	93.90	4,166,638.00
30.09.2025	95.03	93.64	93.91	94.75	3,790,356.00
01.10.2025	95.37	94.68	94.93	94.74	1,524,601.00
02.10.2025	94.53	93.53	94.49	93.90	1,781,871.00
03.10.2025	94.85	93.54	93.64	94.55	2,963,688.00
06.10.2025	95.53	94.40	94.41	95.48	2,041,166.00
07.10.2025	96.77	95.30	95.45	96.41	2,373,258.00
08.10.2025	96.75	95.50	96.75	96.18	1,778,137.00
09.10.2025	96.65	96.01	96.47	96.12	1,715,097.00
10.10.2025	98.36	96.45	96.50	98.29	2,179,654.00
13.10.2025	98.42	97.19	97.73	98.10	2,104,618.00
14.10.2025	99.81	98.47	98.53	99.68	2,264,972.00
15.10.2025	100.24	99.17	99.70	99.73	2,016,056.00
16.10.2025	100.83	98.38	99.77	98.41	2,373,863.00
17.10.2025	99.15	97.61	98.99	97.80	1,910,156.00
20.10.2025	98.40	97.34	98.36	97.75	2,454,314.00
21.10.2025	98.29	96.53	98.20	96.99	1,989,116.00
22.10.2025	98.11	96.43	97.00	97.51	1,467,588.00
23.10.2025	98.00	96.12	97.79	96.14	1,613,207.00
24.10.2025	96.61	95.83	96.43	95.85	2,675,269.00
27.10.2025	95.70	94.78	95.63	95.39	1,830,697.00
28.10.2025	95.24	93.32	95.16	93.91	2,832,570.00
29.10.2025	94.38	92.85	93.59	93.59	2,919,290.00
30.10.2025	95.52	93.06	93.06	95.10	3,975,146.00
31.10.2025	94.68	93.60	94.15	94.06	2,566,869.00
03.11.2025	95.09	92.18	93.80	93.18	6,944,428.00
04.11.2025	93.51	92.41	93.18	92.74	7,276,479.00
05.11.2025	92.23	90.50	91.35	91.42	8,018,651.00
06.11.2025	92.05	90.87	90.96	90.93	2,285,341.00
07.11.2025	91.91	90.86	91.32	91.44	2,232,875.00
10.11.2025	91.33	89.96	91.17	90.75	3,542,992.00
11.11.2025	91.44	90.55	90.94	91.14	1,686,186.00
12.11.2025	92.01	90.88	91.14	91.91	2,279,294.00
13.11.2025	92.38	91.08	92.01	91.19	2,928,094.00
14.11.2025	91.62	90.30	91.45	90.67	2,241,684.00
17.11.2025	90.97	90.16	90.32	90.58	2,419,955.00
18.11.2025	91.41	90.53	90.92	90.76	2,490,935.00
19.11.2025	90.81	88.89	90.53	89.05	2,459,076.00
20.11.2025	89.45	88.43	89.20	88.57	3,960,714.00
21.11.2025	90.06	88.55	88.63	89.30	2,878,492.00
24.11.2025	89.71	88.20	89.45	89.18	2,798,504.00
25.11.2025	89.50	88.62	89.08	89.29	2,497,377.00
26.11.2025	90.40	89.54	89.55	90.23	1,760,776.00
28.11.2025	91.12	90.26	90.30	91.09	1,214,374.00
01.12.2025	90.75	89.00	90.60	89.03	2,438,913.00
02.12.2025	89.34	88.32	89.34	89.03	2,358,068.00
03.12.2025	90.34	87.07	89.31	87.97	4,945,576.00
04.12.2025	88.62	86.96	87.65	87.33	3,042,964.00
05.12.2025	88.09	86.15	87.44	86.33	3,398,217.00
08.12.2025	86.40	85.47	86.20	85.54	3,239,856.00
09.12.2025	86.36	85.43	86.07	85.52	3,290,616.00
10.12.2025	85.38	83.80	85.25	84.08	4,254,128.00
11.12.2025	85.47	84.26	84.82	84.73	3,365,377.00
12.12.2025	85.15	84.26	84.79	84.44	2,334,505.00
15.12.2025	86.16	84.51	84.88	85.99	3,224,637.00
16.12.2025	85.96	85.00	85.61	85.70	3,137,803.00
17.12.2025	87.58	85.60	85.63	87.08	4,012,575.00
18.12.2025	87.46	86.71	87.38	87.22	2,629,620.00
19.12.2025	86.92	85.23	86.70	85.30	3,981,873.00
22.12.2025	85.81	84.84	85.10	85.70	2,356,360.00
23.12.2025	86.79	85.60	85.78	86.39	2,333,300.00
24.12.2025	87.20	86.38	86.52	87.13	816,908.00
26.12.2025	87.63	86.78	86.81	87.18	1,105,096.00
29.12.2025	88.17	87.25	87.29	87.58	1,658,320.00
30.12.2025	87.82	87.18	87.58	87.60	1,665,730.00
31.12.2025	87.63	87.17	87.45	87.21	1,491,578.00
02.01.2026	87.66	86.60	87.14	87.15	2,049,327.00
05.01.2026	86.97	85.22	86.63	86.87	2,261,777.00
06.01.2026	87.73	86.58	86.85	87.53	2,593,053.00
07.01.2026	87.90	85.97	87.68	86.26	1,543,349.00
08.01.2026	87.86	86.14	86.23	87.21	2,190,809.00
09.01.2026	87.82	86.97	87.19	86.97	1,477,440.00
12.01.2026	87.25	86.11	87.02	86.72	3,153,815.00
13.01.2026	87.56	86.01	86.75	87.54	2,695,950.00
14.01.2026	88.68	87.57	87.70	88.45	2,623,331.00
15.01.2026	89.11	87.94	88.24	88.78	1,784,592.00
16.01.2026	89.40	88.18	88.50	88.89	2,447,695.00
20.01.2026	89.18	87.54	88.58	88.83	3,819,065.00
21.01.2026	89.53	88.13	89.31	89.13	4,309,953.00
22.01.2026	89.45	87.39	89.13	87.51	4,384,010.00
23.01.2026	87.85	86.89	87.67	87.53	2,793,566.00
26.01.2026	89.04	87.97	87.97	88.16	4,873,574.00
27.01.2026	89.07	87.78	88.17	88.84	2,039,574.00
28.01.2026	89.24	88.15	88.82	88.34	2,032,839.00
29.01.2026	89.46	88.42	88.82	89.10	3,185,082.00
30.01.2026	89.50	88.14	89.11	89.33	2,601,597.00
02.02.2026	89.97	87.84	89.50	88.19	2,804,069.00
03.02.2026	90.22	87.96	88.16	90.11	3,550,196.00
04.02.2026	91.28	90.03	90.68	90.26	4,638,147.00
05.02.2026	91.63	90.40	90.80	91.07	3,382,683.00
06.02.2026	91.68	89.27	91.45	90.09	3,194,122.00
09.02.2026	90.00	88.84	89.82	89.37	2,388,743.00
10.02.2026	91.38	89.46	89.65	90.73	3,362,071.00
11.02.2026	91.02	90.15	90.70	90.87	4,036,619.00
12.02.2026	93.26	91.00	91.20	92.56	7,521,974.00
13.02.2026	94.98	92.37	92.60	94.93	4,427,627.00
17.02.2026	95.12	91.98	95.07	91.99	4,898,160.00
18.02.2026	92.41	90.82	92.22	90.88	4,722,582.00
19.02.2026	95.65	93.75	95.75	95.01	8,981,759.00
20.02.2026	96.68	93.71	96.65	94.30	5,144,887.00
23.02.2026	96.02	94.50	94.72	95.21	2,959,103.00
24.02.2026	95.97	94.14	95.10	95.82	2,295,872.00
25.02.2026	96.00	94.11	95.58	95.91	2,514,033.00
26.02.2026	96.69	95.68	96.10	96.33	2,766,182.00
27.02.2026	97.96	96.32	96.51	97.37	3,510,667.00
02.03.2026	97.82	97.03	97.26	97.21	2,445,306.00
03.03.2026	97.78	95.29	96.59	96.80	2,205,491.00
04.03.2026	98.07	96.57	97.28	97.64	2,841,172.00
05.03.2026	97.63	95.90	97.32	97.13	2,745,449.00
06.03.2026	97.93	96.04	96.94	97.47	2,983,047.00
09.03.2026	97.70	96.71	97.41	97.27	2,685,667.00
10.03.2026	97.13	95.90	96.67	96.27	2,086,960.00
11.03.2026	96.28	95.54	96.12	96.25	3,193,691.00
12.03.2026	98.77	96.11	96.24	97.83	4,357,477.00
13.03.2026	99.13	97.97	98.67	98.02	2,929,962.00
16.03.2026	99.31	97.87	98.84	99.12	2,100,438.00
17.03.2026	99.56	98.21	99.56	98.27	1,592,268.00
18.03.2026	97.89	96.53	97.88	96.55	1,931,772.00
19.03.2026	96.98	95.46	96.68	96.22	2,489,410.00
20.03.2026	96.45	93.15	96.21	93.44	3,132,999.00
23.03.2026	94.71	93.58	94.38	93.75	2,135,952.00
24.03.2026	95.08	93.39	93.54	93.99	2,397,768.00
25.03.2026	95.10	93.85	94.72	94.63	1,727,311.00
26.03.2026	95.53	94.36	94.61	95.41	1,738,851.00
27.03.2026	96.56	95.01	95.34	95.52	2,426,275.00
30.03.2026	97.59	96.14	96.63	96.94	2,747,511.00
31.03.2026	96.92	95.25	96.91	96.51	2,953,191.00
01.04.2026	97.14	95.94	96.47	96.95	2,528,551.00
02.04.2026	97.83	97.00	97.39	97.43	1,905,089.00
06.04.2026	97.94	96.83	97.08	96.96	1,904,097.00
07.04.2026	97.96	96.64	96.75	96.84	1,920,017.00
08.04.2026	97.19	95.21	96.50	97.19	2,394,993.00
09.04.2026	98.49	96.78	96.97	97.59	1,714,733.00
10.04.2026	98.19	96.84	97.44	97.15	1,447,473.00
13.04.2026	97.38	95.53	97.36	95.93	2,425,337.00
14.04.2026	96.11	94.71	95.76	96.02	2,447,890.00
15.04.2026	95.58	94.56	95.55	94.63	1,732,907.00
16.04.2026	95.27	93.90	94.35	94.89	1,449,522.00
17.04.2026	94.72	93.31	94.22	94.51	1,807,482.00
20.04.2026	94.90	93.36	94.23	93.52	1,412,999.00
21.04.2026	93.73	91.91	93.59	91.94	1,752,617.00
22.04.2026	93.11	91.60	92.59	91.87	1,721,828.00
23.04.2026	93.96	92.29	92.50	93.91	1,731,287.00
24.04.2026	94.09	93.06	93.66	93.47	1,543,269.00
27.04.2026	94.58	93.52	93.94	93.80	2,042,336.00
28.04.2026	95.00	93.99	94.54	94.44	1,830,847.00
29.04.2026	94.41	93.38	94.17	93.53	2,065,028.00
30.04.2026	96.70	94.21	94.06	96.70	3,890,449.00
01.05.2026	97.40	96.00	96.57	96.76	4,251,933.00
05.05.2026	96.86	95.73	96.19	95.90	3,752,696.00
06.05.2026	95.64	93.51	95.63	93.54	2,817,018.00
07.05.2026	93.51	91.96	93.16	92.44	3,211,245.00
08.05.2026	92.99	91.61	92.52	91.80	2,243,052.00
11.05.2026	93.53	91.94	92.13	93.10	2,293,211.00
12.05.2026	93.83	92.44	93.54	93.48	2,262,052.00
13.05.2026	93.18	92.14	93.14	93.14	1,862,789.00
14.05.2026	93.69	92.81	93.28	93.66	2,353,986.00
15.05.2026	93.92	92.34	93.59	92.58	3,925,847.00
18.05.2026	93.96	92.15	92.31	93.72	3,547,930.00
19.05.2026	94.95	93.17	93.63	94.19	3,502,230.00
20.05.2026	94.66	93.53	94.53	93.62	2,589,354.00
21.05.2026	94.41	93.19	93.62	94.25	1,880,908.00
22.05.2026	94.80	93.77	94.44	94.57	1,536,107.00
26.05.2026	94.79	93.75	94.86	94.10	1,727,568.00
27.05.2026	94.60	93.46	93.94	93.76	1,536,256.00
28.05.2026	94.25	92.42	93.52	92.50	1,772,320.00
29.05.2026	92.59	91.35	92.74	92.02	3,619,457.00
01.06.2026	91.47	89.02	91.25	89.04	4,467,445.00
02.06.2026	90.64	89.07	89.35	90.52	2,489,882.00
03.06.2026	92.41	90.19	90.75	90.54	3,162,847.00
04.06.2026	91.93	89.95	91.24	91.61	2,177,760.00
05.06.2026	93.57	91.96	92.09	92.64	2,375,672.00
08.06.2026	92.78	90.94	92.27	91.28	2,184,735.00
09.06.2026	93.36	90.92	91.50	92.95	2,950,993.00
10.06.2026	94.50	92.81	93.56	94.03	2,513,876.00
11.06.2026	95.04	93.22	94.68	93.28	2,213,139.00
12.06.2026	94.68	93.23	93.71	93.99	2,487,946.00
15.06.2026	94.75	92.75	93.39	93.84	2,552,926.00
16.06.2026	95.28	93.71	93.86	94.31	2,434,781.00
17.06.2026	94.64	92.32	93.59	92.53	2,354,736.00
18.06.2026	94.26	92.44	92.74	93.08	7,809,435.00
22.06.2026	94.08	92.89	93.04	93.44	3,375,976.00
23.06.2026	95.10	93.50	94.27	94.93	3,666,704.00
24.06.2026	95.92	94.46	95.23	95.76	2,666,492.00
25.06.2026	96.87	95.22	95.95	95.91	2,749,708.00
26.06.2026	97.21	96.10	96.39	97.03	2,621,220.00
29.06.2026	97.52	96.48	97.03	96.74	1,455,057.00
30.06.2026	96.64	95.37	96.16	95.69	2,320,812.00
01.07.2026	96.01	95.08	95.81	95.13	1,702,149.00
02.07.2026	97.98	95.38	95.82	97.94	2,385,121.00

צרו איתנו קשר *5988