גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאות'ווסט איירליינס > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאות'ווסט איירליינס

Southwest Airlines

מניה LUV ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	37.81	37.81	37.81	37.81	0.00
16:50	37.68	37.68	37.68	37.68	181,405.00
17:00	37.95	37.95	37.95	37.95	182,035.00
17:10	38.24	38.24	38.24	38.24	87,797.00
17:20	38.44	38.44	38.44	38.44	192,465.00
17:30	38.44	38.44	38.44	38.44	97,120.00
17:40	38.51	38.51	38.51	38.51	251,469.00
17:50	38.525	38.525	38.525	38.525	56,936.00
18:00	38.515	38.515	38.515	38.515	67,963.00
18:10	39.36	39.36	39.36	39.36	593,432.00
18:20	39.615	39.615	39.615	39.615	739,086.00
18:30	39.47	39.47	39.47	39.47	619,686.00
18:40	39.55	39.55	39.55	39.55	300,485.00
18:50	39.56	39.56	39.56	39.56	148,173.00
19:00	39.4097	39.4097	39.4097	39.4097	211,199.00
19:10	39.17	39.17	39.17	39.17	74,768.00
19:20	39.13	39.13	39.13	39.13	71,299.00
19:30	39	39	39	39	103,028.00
19:40	38.99	38.99	38.99	38.99	129,343.00
19:50	38.995	38.995	38.995	38.995	65,702.00
20:00	38.925	38.925	38.925	38.925	62,060.00
20:10	39.085	39.085	39.085	39.085	58,970.00
20:20	39.11	39.11	39.11	39.11	131,607.00
20:30	39.0099	39.0099	39.0099	39.0099	73,999.00
20:40	39.005	39.005	39.005	39.005	51,608.00
20:50	38.91	38.91	38.91	38.91	19,630.00
21:00	38.94	38.94	38.94	38.94	30,466.00
21:10	38.83	38.83	38.83	38.83	19,846.00
21:20	38.68	38.68	38.68	38.68	38,239.00
21:30	38.61	38.61	38.61	38.61	57,008.00
21:40	38.725	38.725	38.725	38.725	66,019.00
21:50	38.875	38.875	38.875	38.875	20,399.00
22:00	38.75	38.75	38.75	38.75	46,934.00
22:10	38.765	38.765	38.765	38.765	31,159.00
22:20	38.725	38.725	38.725	38.725	33,789.00
22:30	38.695	38.695	38.695	38.695	46,863.00
22:40	38.7	38.7	38.7	38.7	78,678.00
22:50	38.79	38.79	38.79	38.79	57,331.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	38.29	38.055	38.14	38.25	910,309.00
28.04.2026 17:30	38.24	38.03	38.21	38.13	1,344,351.00
28.04.2026 18:00	38.2	38.045	38.2	38.16	1,770,458.00
28.04.2026 18:30	38.31	38.13	38.15	38.27	2,357,754.00
28.04.2026 19:00	38.42	38.305	38.305	38.42	2,430,341.00
28.04.2026 19:30	38.43	38.3	38.415	38.403	2,489,182.00
28.04.2026 20:00	38.425	38.3301	38.405	38.425	3,050,707.00
28.04.2026 20:30	38.49	38.16	38.435	38.195	4,054,315.00
28.04.2026 21:00	38.24	38.16	38.2	38.175	3,583,405.00
28.04.2026 21:30	38.17	38.035	38.16	38.145	2,793,536.00
28.04.2026 22:00	38.17	38.05	38.13	38.05	3,191,838.00
28.04.2026 22:30	38.135	37.98	38.045	38.085	3,079,399.00
29.04.2026 16:30	37.84	37.38	37.82	37.45	239,415.00
29.04.2026 17:00	37.7299	37.48	37.48	37.68	596,232.00
29.04.2026 17:30	37.695	37.39	37.67	37.39	889,978.00
29.04.2026 18:00	37.48	37.4	37.4099	37.43	1,494,624.00
29.04.2026 18:30	37.41	37.02	37.41	37.02	1,856,974.00
29.04.2026 19:00	37.26	36.975	36.975	37.21	2,603,018.00
29.04.2026 19:30	37.1706	36.92	37.1606	36.92	2,736,079.00
29.04.2026 20:00	37.13	36.97	36.97	37.13	3,719,260.00
29.04.2026 20:30	37.3	37.1	37.125	37.24	4,015,711.00
29.04.2026 21:00	37.21	37	37.17	37.015	4,638,138.00
29.04.2026 21:30	37.145	36.995	37.01	37.11	5,775,769.00
29.04.2026 22:00	37.12	37.02	37.1	37.065	6,612,823.00
29.04.2026 22:30	37.295	36.97	36.97	37.225	8,710,266.00
30.04.2026 16:30	38.28	37.935	38.09	38.04	218,127.00
30.04.2026 17:00	38.295	37.88	37.935	38.295	675,613.00
30.04.2026 17:30	38.51	38.23	38.285	38.35	1,185,707.00
30.04.2026 18:00	38.35	38.13	38.35	38.16	1,373,479.00
30.04.2026 18:30	38.25	38.13	38.135	38.2	1,651,466.00
30.04.2026 19:00	38.2268	38.06	38.22	38.06	1,888,848.00
30.04.2026 19:30	38.0399	37.93	38.03	37.94	2,210,297.00
30.04.2026 20:00	37.975	37.9	37.93	37.96	2,909,420.00
30.04.2026 20:30	38.1199	37.96	38.01	38.005	2,897,346.00
30.04.2026 21:00	38.1	37.9875	37.9875	38.03	3,526,294.00
30.04.2026 21:30	38.055	37.93	38.03	37.96	3,846,366.00
30.04.2026 22:00	38.125	37.9	37.955	37.9	4,797,776.00
30.04.2026 22:30	38.08	37.8501	37.9	37.925	4,566,722.00
01.05.2026 16:30	38.21	37.52	37.985	38.21	581,077.00
01.05.2026 17:00	38.535	38.165	38.235	38.315	2,360,782.00
01.05.2026 17:30	38.96	38.325	38.325	38.85	3,166,715.00
01.05.2026 18:00	39.95	39.01	39.04	39.41	8,394,650.00
01.05.2026 18:30	39.655	39.24	39.385	39.24	13,693,318.00
01.05.2026 19:00	39.24	39	39.18	39.04	12,273,518.00
01.05.2026 19:30	39.13	38.84	38.93	38.92	13,465,437.00
01.05.2026 20:00	39.175	38.93	38.93	39.01	13,499,070.00
01.05.2026 20:30	39.035	38.86	38.985	38.93	12,569,247.00
01.05.2026 21:00	38.93	38.6	38.92	38.76	13,138,129.00
01.05.2026 21:30	38.895	38.715	38.78	38.745	14,864,474.00
01.05.2026 22:00	38.78	38.665	38.735	38.68	13,627,496.00
01.05.2026 22:30	38.84	38.59	38.69	38.83	14,588,401.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	30.59	29.63	29.65	30.08	11,873,260.00
06.05.2025	30.18	29.57	29.70	29.84	8,551,799.00
07.05.2025	30.57	29.77	29.83	30.28	8,137,851.00
08.05.2025	31.46	30.52	30.64	31.07	8,470,077.00
09.05.2025	31.45	31.01	31.25	31.18	5,356,905.00
12.05.2025	32.78	31.08	32.00	31.27	12,498,700.00
13.05.2025	31.71	31.21	31.45	31.29	10,687,570.00
14.05.2025	32.53	31.07	31.27	31.38	13,635,250.00
15.05.2025	32.03	31.31	31.54	31.85	8,098,724.00
16.05.2025	32.81	31.80	31.96	32.67	9,847,351.00
19.05.2025	32.87	31.98	32.38	32.59	9,688,460.00
20.05.2025	32.89	32.32	32.60	32.50	7,044,489.00
21.05.2025	32.55	31.48	32.19	31.76	9,980,074.00
22.05.2025	31.84	30.32	31.67	31.21	16,811,930.00
23.05.2025	31.21	30.50	30.58	30.95	9,053,203.00
27.05.2025	32.76	31.44	31.47	32.66	13,842,720.00
28.05.2025	33.24	32.59	32.87	32.89	11,268,540.00
29.05.2025	34.33	33.44	33.60	33.71	12,990,320.00
30.05.2025	33.62	33.08	33.33	33.38	19,812,830.00
02.06.2025	33.60	32.83	33.45	33.11	12,190,160.00
03.06.2025	32.96	32.47	32.95	32.60	11,121,280.00
04.06.2025	32.71	32.17	32.44	32.27	9,860,402.00
05.06.2025	32.90	32.18	32.19	32.46	9,415,895.00
06.06.2025	33.53	32.84	32.97	33.48	9,057,846.00
09.06.2025	33.82	33.16	33.67	33.57	9,746,399.00
10.06.2025	34.62	33.52	33.62	34.36	9,959,913.00
11.06.2025	34.58	33.24	34.45	33.49	11,322,370.00
12.06.2025	33.17	32.40	32.99	32.58	10,412,750.00
13.06.2025	32.45	31.40	31.66	31.73	11,223,990.00
16.06.2025	32.68	31.86	32.03	32.20	10,219,180.00
17.06.2025	31.98	31.16	31.70	31.44	12,665,300.00
18.06.2025	31.63	30.92	31.32	31.16	8,113,217.00
20.06.2025	31.78	31.14	31.30	31.39	17,648,020.00
23.06.2025	32.09	30.72	31.29	31.88	10,730,490.00
24.06.2025	32.69	31.72	32.42	31.86	10,132,050.00
25.06.2025	32.02	31.23	31.97	31.34	7,057,822.00
26.06.2025	31.69	31.42	31.50	31.52	6,311,605.00
27.06.2025	32.42	31.46	31.75	32.16	20,867,650.00
30.06.2025	32.51	32.03	32.40	32.44	9,700,540.00
01.07.2025	33.56	32.18	32.21	33.41	15,866,820.00
02.07.2025	34.10	33.40	33.71	33.99	8,322,839.00
03.07.2025	34.24	33.86	34.00	34.08	3,733,167.00
07.07.2025	34.44	33.26	34.00	33.81	8,573,142.00
08.07.2025	34.47	33.83	34.06	33.98	7,678,788.00
09.07.2025	34.83	34.12	34.32	34.54	9,784,255.00
10.07.2025	37.85	35.28	35.55	37.35	23,733,920.00
11.07.2025	37.51	36.83	37.29	37.13	10,339,050.00
14.07.2025	37.74	37.13	37.20	37.70	9,802,207.00
15.07.2025	37.67	37.05	37.38	37.13	9,846,013.00
16.07.2025	37.60	36.77	37.39	37.41	8,672,979.00
17.07.2025	37.96	36.30	37.63	36.47	14,289,980.00
18.07.2025	36.76	36.18	36.65	36.51	7,408,696.00
21.07.2025	37.28	36.56	36.60	36.86	9,188,470.00
22.07.2025	37.42	36.85	36.85	37.17	9,949,048.00
23.07.2025	37.85	37.35	37.55	37.44	12,255,950.00
24.07.2025	36.25	32.40	36.10	33.26	44,049,220.00
25.07.2025	33.39	32.62	33.35	33.21	16,998,040.00
28.07.2025	33.06	32.12	33.00	32.52	15,885,370.00
29.07.2025	32.83	31.09	32.65	31.10	13,252,880.00
30.07.2025	31.36	30.45	31.36	30.71	11,862,090.00
31.07.2025	31.29	30.37	30.50	30.93	13,494,260.00
01.08.2025	30.31	29.34	30.28	29.80	12,569,050.00
04.08.2025	30.18	29.61	29.98	29.75	7,016,297.00
05.08.2025	30.23	29.53	29.85	29.92	9,321,251.00
06.08.2025	30.24	29.56	29.93	29.71	8,833,080.00
07.08.2025	30.07	29.36	29.93	29.56	6,283,692.00
08.08.2025	30.00	29.50	29.94	29.62	7,060,184.00
11.08.2025	29.93	28.98	29.60	29.06	7,813,216.00
12.08.2025	30.88	29.33	29.38	30.72	11,903,720.00
13.08.2025	31.15	30.40	30.63	30.97	7,874,483.00
14.08.2025	30.82	30.22	30.52	30.70	5,808,784.00
15.08.2025	31.76	30.75	30.87	31.50	7,880,817.00
18.08.2025	31.42	31.02	31.34	31.31	8,088,612.00
19.08.2025	31.72	31.22	31.35	31.59	5,170,864.00
20.08.2025	31.66	31.10	31.23	31.18	5,368,734.00
21.08.2025	31.11	30.55	31.00	31.07	4,830,003.00
22.08.2025	32.87	31.22	31.22	32.77	8,442,204.00
25.08.2025	32.79	32.42	32.42	32.52	7,782,838.00
26.08.2025	33.51	32.49	32.53	33.40	8,177,614.00
27.08.2025	33.64	33.03	33.37	33.19	5,189,568.00
28.08.2025	33.35	32.54	33.35	32.98	5,203,610.00
29.08.2025	33.07	32.63	33.02	32.90	3,504,580.00
02.09.2025	32.94	31.70	32.32	32.25	7,198,471.00
03.09.2025	33.35	32.12	32.16	32.33	4,304,032.00
04.09.2025	32.68	30.90	32.37	31.12	10,486,690.00
05.09.2025	31.86	30.99	31.23	31.39	8,026,463.00
08.09.2025	31.85	31.19	31.27	31.71	9,224,382.00
09.09.2025	31.68	30.64	31.61	30.99	6,862,429.00
10.09.2025	31.42	30.58	30.81	31.11	7,508,619.00
11.09.2025	31.84	30.60	31.35	31.72	11,510,000.00
12.09.2025	32.46	31.54	31.87	31.66	10,395,660.00
15.09.2025	31.79	31.19	31.76	31.43	7,570,763.00
16.09.2025	31.71	30.71	31.51	31.57	8,161,297.00
17.09.2025	32.63	31.56	31.74	32.12	10,826,170.00
18.09.2025	32.40	31.66	32.24	32.18	1,189,903.00
19.09.2025	32.74	31.99	32.51	32.53	3,601,276.00
22.09.2025	32.45	31.91	32.27	32.31	3,003,127.00
23.09.2025	33.40	32.24	32.25	33.36	3,198,674.00
24.09.2025	33.90	32.97	33.37	33.07	3,769,585.00
25.09.2025	32.82	31.66	32.81	31.94	4,066,664.00
26.09.2025	32.59	32.00	32.08	32.56	2,125,369.00
29.09.2025	33.06	32.41	32.80	32.77	2,965,032.00
30.09.2025	32.89	30.76	32.80	31.92	4,456,992.00
01.10.2025	32.55	31.81	31.88	32.29	3,522,731.00
02.10.2025	32.58	31.84	32.17	32.33	2,941,032.00
03.10.2025	33.49	32.51	32.75	32.53	3,741,925.00
06.10.2025	32.71	31.77	32.54	32.57	2,963,933.00
07.10.2025	32.76	32.09	32.58	32.39	3,408,461.00
08.10.2025	32.70	32.11	32.61	32.47	2,788,960.00
09.10.2025	33.73	31.47	33.53	31.70	5,018,125.00
10.10.2025	32.63	31.06	31.84	31.30	3,660,001.00
13.10.2025	32.30	31.56	31.75	31.89	2,089,412.00
14.10.2025	33.63	31.42	31.53	33.41	4,710,783.00
15.10.2025	33.88	33.25	33.63	33.57	2,973,700.00
16.10.2025	34.05	32.84	33.67	33.29	5,000,142.00
17.10.2025	33.79	33.19	33.25	33.53	3,240,918.00
20.10.2025	34.67	33.60	33.75	34.41	2,910,409.00
21.10.2025	34.97	34.06	34.21	34.69	4,221,239.00
22.10.2025	34.75	33.43	34.43	33.72	4,890,917.00
23.10.2025	33.15	31.03	32.87	31.65	14,192,710.00
24.10.2025	32.43	31.38	32.01	32.19	7,430,504.00
27.10.2025	32.74	31.86	32.42	32.25	4,707,997.00
28.10.2025	32.17	31.02	32.17	31.09	5,218,593.00
29.10.2025	31.13	30.45	31.01	30.67	5,796,260.00
30.10.2025	30.77	30.05	30.55	30.09	3,140,985.00
31.10.2025	30.39	29.92	29.96	30.30	4,921,702.00
03.11.2025	30.75	29.75	30.20	30.42	3,333,417.00
04.11.2025	30.17	29.26	30.01	29.67	4,512,536.00
05.11.2025	31.65	29.80	29.82	31.62	3,976,942.00
06.11.2025	31.97	31.05	31.43	31.53	3,215,788.00
07.11.2025	32.47	30.84	31.16	32.46	4,060,412.00
10.11.2025	33.57	32.47	32.68	32.66	3,375,669.00
11.11.2025	32.75	31.79	32.72	31.98	2,694,706.00
12.11.2025	33.48	32.03	32.08	33.36	4,158,421.00
13.11.2025	33.80	32.87	33.25	33.05	3,739,148.00
14.11.2025	33.08	32.43	32.55	32.84	3,718,710.00
17.11.2025	32.83	31.57	32.78	31.87	2,576,814.00
18.11.2025	32.26	31.53	31.61	31.97	3,212,136.00
19.11.2025	32.96	31.78	32.35	31.93	2,860,236.00
20.11.2025	32.66	31.15	32.28	31.19	3,415,318.00
21.11.2025	33.24	31.31	31.47	32.80	3,676,486.00
24.11.2025	33.42	32.79	32.99	33.28	2,806,090.00
25.11.2025	34.73	33.03	33.29	34.36	3,446,311.00
26.11.2025	35.39	34.27	34.30	35.07	2,484,164.00
28.11.2025	35.34	34.78	35.05	34.83	1,166,938.00
01.12.2025	35.11	34.29	34.45	34.78	3,029,303.00
02.12.2025	35.72	34.44	34.88	35.43	2,817,576.00
03.12.2025	35.77	35.28	35.43	35.69	2,711,763.00
04.12.2025	36.28	35.12	35.58	35.81	3,891,914.00
05.12.2025	38.16	35.49	35.50	37.83	7,473,188.00
08.12.2025	38.37	37.38	38.06	37.94	5,636,626.00
09.12.2025	38.70	37.55	37.63	38.17	4,004,366.00
10.12.2025	39.85	38.09	38.25	39.83	9,249,417.00
11.12.2025	41.13	39.77	39.83	40.74	10,421,570.00
12.12.2025	42.20	41.08	41.29	41.18	11,415,670.00
15.12.2025	41.96	40.91	41.67	41.71	7,052,993.00
16.12.2025	43.54	42.12	42.63	42.19	6,016,122.00
17.12.2025	42.83	40.99	42.20	41.01	5,288,802.00
18.12.2025	41.83	40.67	41.30	40.73	5,575,751.00
19.12.2025	41.35	40.69	40.91	41.26	7,275,355.00
22.12.2025	42.34	41.28	41.35	42.23	2,802,411.00
23.12.2025	42.66	41.39	42.10	41.56	3,444,148.00
24.12.2025	41.73	41.32	41.46	41.47	977,313.00
26.12.2025	41.63	41.11	41.19	41.30	2,447,987.00
29.12.2025	41.69	40.97	41.20	41.13	2,492,429.00
30.12.2025	41.57	41.02	41.15	41.30	2,504,611.00
31.12.2025	41.66	41.22	41.26	41.34	2,752,701.00
02.01.2026	41.84	40.85	41.55	41.31	2,352,876.00
05.01.2026	42.80	41.12	41.15	42.44	4,077,867.00
06.01.2026	43.20	42.15	42.55	42.48	4,283,207.00
07.01.2026	43.19	42.44	42.58	42.65	5,190,195.00
08.01.2026	43.38	42.57	42.64	42.91	3,786,037.00
09.01.2026	45.02	43.87	44.20	44.51	6,136,804.00
12.01.2026	44.01	43.17	43.88	43.84	4,237,178.00
13.01.2026	44.43	42.90	43.38	43.18	3,330,132.00
14.01.2026	43.72	41.75	43.10	42.54	4,129,930.00
15.01.2026	43.40	42.54	42.85	43.10	3,511,950.00
16.01.2026	43.31	42.62	43.08	43.12	2,680,591.00
20.01.2026	43.13	41.86	42.45	42.41	3,269,868.00
21.01.2026	43.47	42.35	42.86	42.84	5,766,548.00
22.01.2026	43.90	42.24	43.15	42.43	4,634,825.00
23.01.2026	42.42	41.76	41.86	41.94	3,286,991.00
26.01.2026	42.41	41.71	41.89	42.02	2,704,240.00
27.01.2026	42.50	41.20	42.23	41.35	3,742,393.00
28.01.2026	42.01	40.68	41.85	40.85	4,585,109.00
29.01.2026	49.12	42.67	43.50	48.45	18,698,160.00
30.01.2026	49.83	47.30	48.69	47.52	6,948,096.00
02.02.2026	49.80	48.10	48.46	49.62	5,892,257.00
03.02.2026	51.21	49.94	50.07	51.18	5,470,716.00
04.02.2026	52.76	50.86	51.56	52.60	5,189,457.00
05.02.2026	52.97	51.88	52.57	52.51	3,893,375.00
06.02.2026	54.70	52.67	52.90	54.24	9,309,386.00
09.02.2026	54.25	53.10	53.81	53.35	4,061,618.00
10.02.2026	54.55	53.19	53.26	54.09	4,005,423.00
11.02.2026	54.70	51.23	54.20	51.41	5,383,901.00
12.02.2026	52.73	49.80	52.21	50.82	5,782,814.00
13.02.2026	51.72	50.22	51.29	51.09	3,930,598.00
17.02.2026	55.11	52.64	52.79	54.26	7,546,307.00
18.02.2026	54.89	53.31	53.72	54.78	6,125,587.00
19.02.2026	54.70	52.00	54.31	52.08	4,469,475.00
20.02.2026	52.41	51.29	52.08	52.09	2,743,167.00
23.02.2026	52.37	50.25	51.69	50.89	3,552,442.00
24.02.2026	51.43	50.17	50.65	50.63	3,792,215.00
25.02.2026	50.80	49.42	50.75	49.90	4,910,889.00
26.02.2026	51.65	49.98	50.63	50.93	3,672,148.00
27.02.2026	50.91	48.71	50.65	49.25	4,386,844.00
02.03.2026	49.02	46.95	48.00	48.27	5,308,792.00
03.03.2026	48.32	46.02	46.36	47.75	5,638,177.00
04.03.2026	48.39	46.78	47.96	47.14	4,054,235.00
05.03.2026	46.62	43.90	46.23	43.91	8,877,773.00
06.03.2026	43.00	40.47	42.84	41.56	7,199,054.00
09.03.2026	43.10	38.82	40.52	43.04	8,184,148.00
10.03.2026	44.59	42.12	42.56	42.83	5,346,322.00
11.03.2026	42.92	41.39	42.65	41.84	3,823,644.00
12.03.2026	40.68	38.54	40.39	38.61	4,970,575.00
13.03.2026	39.84	38.10	38.75	38.73	4,361,264.00
16.03.2026	40.23	39.34	39.56	40.21	3,717,176.00
17.03.2026	41.83	40.67	41.19	41.11	5,231,257.00
18.03.2026	41.39	40.01	40.90	40.17	4,557,786.00
19.03.2026	41.37	39.35	39.59	40.88	4,095,469.00
20.03.2026	40.96	38.88	40.72	39.41	6,458,175.00
23.03.2026	41.48	40.28	40.75	40.34	4,150,254.00
24.03.2026	40.41	39.20	39.70	39.83	3,370,720.00
25.03.2026	41.67	39.82	40.80	40.17	3,277,830.00
26.03.2026	40.27	39.01	39.78	39.53	2,355,102.00
27.03.2026	39.23	37.11	39.01	37.36	3,665,098.00
30.03.2026	37.50	36.15	37.07	36.30	3,078,370.00
31.03.2026	37.87	36.11	36.99	37.59	4,425,583.00
01.04.2026	38.88	37.17	37.37	38.23	3,264,622.00
02.04.2026	37.89	35.73	36.03	37.61	5,222,147.00
06.04.2026	38.60	37.21	37.50	38.20	1,925,183.00
07.04.2026	38.13	37.04	37.79	37.88	3,329,253.00
08.04.2026	43.42	40.08	42.94	40.40	5,936,494.00
09.04.2026	40.74	39.32	40.10	40.20	2,998,210.00
10.04.2026	40.53	39.27	40.52	39.56	2,409,642.00
13.04.2026	39.47	38.20	38.62	39.44	2,214,631.00
14.04.2026	42.03	40.10	40.35	41.28	4,822,933.00
15.04.2026	42.40	40.91	41.16	41.72	3,864,609.00
16.04.2026	42.36	40.61	41.49	40.63	3,395,284.00
17.04.2026	44.92	42.55	43.10	42.70	5,106,192.00
20.04.2026	42.39	41.55	42.07	41.83	2,851,615.00
21.04.2026	42.02	40.58	41.53	40.93	2,320,307.00
22.04.2026	40.89	39.06	40.80	39.36	4,962,040.00
23.04.2026	39.19	36.85	38.40	37.76	9,412,864.00
24.04.2026	39.55	37.85	38.36	39.45	4,429,338.00
27.04.2026	39.81	38.17	39.34	38.21	2,911,447.00
28.04.2026	38.53	37.82	37.82	38.03	2,119,907.00
29.04.2026	37.88	36.92	37.75	37.22	3,252,628.00
30.04.2026	38.51	37.84	37.89	37.92	2,256,009.00
01.05.2026	39.97	37.51	38.08	38.76	5,556,947.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית סאות'ווסט איירליינס

{title}

{description}

הורדה

הודעה