גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיינט ג'ו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיינט ג'ו

St Joe

מניה JOE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	62.675	62.675	62.675	62.675	0.00
17:00	62.675	62.675	62.675	62.675	267.00
17:10	62.2	62.2	62.2	62.2	2,313.00
17:20	61.88	61.88	61.88	61.88	1,048.00
17:30	60.89	60.89	60.89	60.89	4,955.00
17:40	61.37	61.37	61.37	61.37	4,136.00
17:50	61.42	61.42	61.42	61.42	1,012.00
18:00	61.51	61.51	61.51	61.51	1,890.00
18:10	61.72	61.72	61.72	61.72	717.00
18:20	61.79	61.79	61.79	61.79	1,883.00
18:30	61.87	61.87	61.87	61.87	939.00
18:40	61.89	61.89	61.89	61.89	1,311.00
18:50	61.81	61.81	61.81	61.81	1,066.00
19:00	61.72	61.72	61.72	61.72	805.00
19:10	61.84	61.84	61.84	61.84	604.00
19:20	61.87	61.87	61.87	61.87	1,369.00
19:30	61.5257	61.5257	61.5257	61.5257	5,829.00
19:40	61.7086	61.7086	61.7086	61.7086	978.00
19:50	61.73	61.73	61.73	61.73	891.00
20:00	61.73	61.73	61.73	61.73	551.00
20:10	61.72	61.72	61.72	61.72	1,033.00
20:20	61.5387	61.5387	61.5387	61.5387	690.00
20:30	61.5387	61.5387	61.5387	61.5387	277.00
20:40	61.5879	61.5879	61.5879	61.5879	686.00
20:50	61.5879	61.5879	61.5879	61.5879	699.00
21:00	61.5879	61.5879	61.5879	61.5879	372.00
21:10	61.395	61.395	61.395	61.395	1,488.00
21:20	61.4434	61.4434	61.4434	61.4434	802.00
21:30	61.335	61.335	61.335	61.335	621.00
21:40	61.37	61.37	61.37	61.37	721.00
21:50	61.25	61.25	61.25	61.25	2,102.00
22:00	61	61	61	61	1,867.00
22:10	61.03	61.03	61.03	61.03	2,244.00
22:20	61.005	61.005	61.005	61.005	1,581.00
22:30	61.04	61.04	61.04	61.04	1,131.00
22:40	61.24	61.24	61.24	61.24	2,714.00
22:50	61.22	61.22	61.22	61.22	2,760.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	67	66.56	66.845	66.61	5,406.00
26.06.2026 17:30	67.0717	66.595	66.66	66.595	9,674.00
26.06.2026 18:00	66.975	66.76	66.76	66.975	9,166.00
26.06.2026 18:30	66.965	66.83	66.88	66.89	10,249.00
26.06.2026 19:00	66.8271	66.24	66.8271	66.24	13,438.00
26.06.2026 19:30	66.3728	66.25	66.305	66.3728	9,186.00
26.06.2026 20:00	66.18	65.92	66.18	65.97	10,556.00
26.06.2026 20:30	66.035	65.86	66.035	65.87	22,512.00
26.06.2026 21:00	65.89	65.72	65.88	65.72	19,459.00
26.06.2026 21:30	65.8	65.58	65.715	65.63	41,256.00
26.06.2026 22:00	65.63	65.44	65.63	65.45	71,620.00
26.06.2026 22:30	66.125	65.265	65.45	65.93	152,708.00
29.06.2026 16:30	65.6231	64.52	65.52	64.52	8,192.00
29.06.2026 17:00	64.93	64.22	64.68	64.41	15,239.00
29.06.2026 17:30	64.4	64.02	64.4	64.17	25,416.00
29.06.2026 18:00	64.27	64.065	64.065	64.2	13,020.00
29.06.2026 18:30	64.31	64.1001	64.165	64.31	10,544.00
29.06.2026 19:00	64.41	63.87	64.14	64.37	28,565.00
29.06.2026 19:30	64.36	63.96	64.36	63.96	48,550.00
29.06.2026 20:00	64.25	64.04	64.04	64.25	24,299.00
29.06.2026 20:30	64.465	64.34	64.41	64.425	38,769.00
29.06.2026 21:00	64.38	63.655	64.38	63.68	52,855.00
29.06.2026 21:30	63.6999	62.93	63.62	62.93	114,639.00
29.06.2026 22:00	63.02	62.63	63.02	62.75	166,874.00
29.06.2026 22:30	63.025	62.52	62.75	62.81	252,997.00
30.06.2026 16:30	63.33	62.5	62.9	62.835	1,007.00
30.06.2026 17:00	62.59	61.53	62.585	61.92	11,622.00
30.06.2026 17:30	61.89	61.44	61.71	61.67	14,989.00
30.06.2026 18:00	62.02	61.635	61.93	61.785	21,415.00
30.06.2026 18:30	62.16	61.4013	61.75	62.035	38,792.00
30.06.2026 19:00	62.21	61.925	62.045	62.195	29,598.00
30.06.2026 19:30	62.5999	62.2	62.2999	62.45	55,769.00
30.06.2026 20:00	62.55	61.655	62.55	61.97	97,929.00
30.06.2026 20:30	62.39	61.91	61.91	62.39	76,382.00
30.06.2026 21:00	62.62	62.31	62.32	62.375	91,152.00
30.06.2026 21:30	62.5399	62.385	62.385	62.5399	80,424.00
30.06.2026 22:00	62.475	62.085	62.46	62.14	176,691.00
30.06.2026 22:30	62.55	62.14	62.15	62.55	313,210.00
01.07.2026 16:30	63.64	62.9	63.245	63.28	1,344.00
01.07.2026 17:00	63.62	63.1	63.62	63.1	5,288.00
01.07.2026 17:30	63.36	63.1	63.1	63.245	9,317.00
01.07.2026 18:00	63.09	62.84	62.99	63.07	46,392.00
01.07.2026 18:30	63.07	62.74	63.07	62.75	57,530.00
01.07.2026 19:00	62.76	62.24	62.75	62.3742	48,229.00
01.07.2026 19:30	62.685	61.765	62.17	62.51	64,215.00
01.07.2026 20:00	62.71	62.24	62.46	62.42	77,689.00
01.07.2026 20:30	62.37	62.13	62.26	62.315	56,099.00
01.07.2026 21:00	62.35	62.09	62.35	62.16	77,216.00
01.07.2026 21:30	62.13	61.86	62.12	61.955	81,796.00
01.07.2026 22:00	62.185	61.87	61.965	62.18	128,571.00
01.07.2026 22:30	62.17	61.43	62.17	61.495	297,628.00
02.07.2026 16:30	62.675	62.53	62.53	62.675	146.00
02.07.2026 17:00	62.2	60.89	62.15	60.89	4,782.00
02.07.2026 17:30	61.51	61.095	61.095	61.51	5,097.00
02.07.2026 18:00	61.9	61.69	61.72	61.775	10,588.00
02.07.2026 18:30	61.9	61.72	61.89	61.72	6,883.00
02.07.2026 19:00	61.9534	61.5257	61.84	61.66	19,107.00
02.07.2026 19:30	61.73	61.64	61.7086	61.73	8,031.00
02.07.2026 20:00	61.72	61.5387	61.72	61.5387	6,506.00
02.07.2026 20:30	61.5879	61.5879	61.5879	61.5879	2,301.00
02.07.2026 21:00	61.51	61.335	61.51	61.335	16,783.00
02.07.2026 21:30	61.375	61	61.37	61	29,044.00
02.07.2026 22:00	61.4099	60.88	60.995	61.4099	38,552.00
02.07.2026 22:30	61.42	61.14	61.24	61.245	53,537.00

צרו איתנו קשר *5988