גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטנלי בלק אנד דקר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטנלי בלק אנד דקר

Stanley Black & Decker

מניה SWK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	91.855	91.855	91.855	91.855	0.00
16:50	92.9	92.9	92.9	92.9	9,365.00
17:00	92.125	92.125	92.125	92.125	21,952.00
17:10	91.425	91.425	91.425	91.425	39,384.00
17:20	91.79	91.79	91.79	91.79	14,017.00
17:30	91.3	91.3	91.3	91.3	12,492.00
17:40	91.2225	91.2225	91.2225	91.2225	13,236.00
17:50	90.915	90.915	90.915	90.915	4,797.00
18:00	91.13	91.13	91.13	91.13	12,237.00
18:10	91.24	91.24	91.24	91.24	5,275.00
18:20	90.74	90.74	90.74	90.74	12,235.00
18:30	91.16	91.16	91.16	91.16	13,351.00
18:40	91.575	91.575	91.575	91.575	22,424.00
18:50	91.725	91.725	91.725	91.725	5,820.00
19:00	92.13	92.13	92.13	92.13	11,657.00
19:10	91.96	91.96	91.96	91.96	10,127.00
19:20	91.92	91.92	91.92	91.92	5,026.00
19:30	91.595	91.595	91.595	91.595	8,066.00
19:40	91.36	91.36	91.36	91.36	5,102.00
19:50	91.6	91.6	91.6	91.6	8,337.00
20:00	91.415	91.415	91.415	91.415	7,561.00
20:10	91.05	91.05	91.05	91.05	5,137.00
20:20	90.88	90.88	90.88	90.88	4,777.00
20:30	90.89	90.89	90.89	90.89	6,063.00
20:40	90.705	90.705	90.705	90.705	9,135.00
20:50	90.44	90.44	90.44	90.44	16,682.00
21:00	90.255	90.255	90.255	90.255	13,746.00
21:10	90.68	90.68	90.68	90.68	17,988.00
21:20	90.76	90.76	90.76	90.76	24,475.00
21:30	90.78	90.78	90.78	90.78	14,521.00
21:40	90.835	90.835	90.835	90.835	12,647.00
21:50	90.915	90.915	90.915	90.915	16,601.00
22:00	90.935	90.935	90.935	90.935	16,897.00
22:10	90.68	90.68	90.68	90.68	14,932.00
22:20	91	91	91	91	21,726.00
22:30	90.98	90.98	90.98	90.98	26,013.00
22:40	91.22	91.22	91.22	91.22	22,196.00
22:50	91.37	91.37	91.37	91.37	31,582.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	92.49	91.72	92.215	91.85	353,930.00
26.06.2026 17:30	92.02	91.595	92	91.65	491,512.00
26.06.2026 18:00	92	91.645	91.82	91.955	723,232.00
26.06.2026 18:30	92.3	91.795	92.03	91.975	926,001.00
26.06.2026 19:00	91.98	91.4	91.96	91.57	814,418.00
26.06.2026 19:30	91.85	91.615	91.655	91.705	888,650.00
26.06.2026 20:00	91.8608	91.31	91.725	91.335	1,322,583.00
26.06.2026 20:30	91.485	91.025	91.4493	91.24	1,067,292.00
26.06.2026 21:00	91.465	91.19	91.315	91.285	1,151,198.00
26.06.2026 21:30	91.4	91.06	91.335	91.24	1,610,776.00
26.06.2026 22:00	91.665	91.17	91.22	91.665	1,692,854.00
26.06.2026 22:30	92	91.345	91.56	92	2,303,985.00
29.06.2026 16:30	91.475	89.6	91.22	90.785	344,684.00
29.06.2026 17:00	91.475	90.4853	90.73	91.24	873,794.00
29.06.2026 17:30	91.84	91.2401	91.4	91.655	1,539,614.00
29.06.2026 18:00	91.555	90.635	91.555	91.01	1,470,430.00
29.06.2026 18:30	91.255	90.91	91.01	90.9154	2,191,568.00
29.06.2026 19:00	91.685	91.06	91.07	91.615	2,878,738.00
29.06.2026 19:30	91.76	91.47	91.6175	91.675	3,596,785.00
29.06.2026 20:00	92.285	91.675	91.675	92.01	3,895,467.00
29.06.2026 20:30	92.43	92.005	92.005	92.385	4,130,992.00
29.06.2026 21:00	92.735	92.38	92.38	92.6001	3,772,681.00
29.06.2026 21:30	92.84	92.64	92.645	92.675	4,869,661.00
29.06.2026 22:00	92.945	92.6049	92.77	92.84	4,555,678.00
29.06.2026 22:30	93.72	92.685	92.705	93.72	4,048,188.00
30.06.2026 16:30	93.9729	92.965	93.9	93.505	54,959.00
30.06.2026 17:00	94.27	93.3501	93.42	94.27	297,091.00
30.06.2026 17:30	94.3	93.79	94.1901	93.97	491,733.00
30.06.2026 18:00	94.93	94.0501	94.2	94.5	904,604.00
30.06.2026 18:30	94.445	94.03	94.445	94.305	1,125,661.00
30.06.2026 19:00	94.65	94.23	94.38	94.61	1,325,345.00
30.06.2026 19:30	94.75	94.25	94.65	94.39	1,519,906.00
30.06.2026 20:00	94.47	93.85	94.38	94.31	2,128,211.00
30.06.2026 20:30	94.65	94.26	94.28	94.6	1,772,483.00
30.06.2026 21:00	94.66	94.275	94.545	94.28	2,343,537.00
30.06.2026 21:30	94.62	94.36	94.36	94.5175	3,254,744.00
30.06.2026 22:00	94.995	94.445	94.53	94.72	4,088,405.00
30.06.2026 22:30	94.83	94.23	94.775	94.23	4,551,703.00
01.07.2026 16:30	93.85	91.51	93.004	93.445	174,093.00
01.07.2026 17:00	94.365	93.71	93.725	94.15	340,887.00
01.07.2026 17:30	94.69	94.085	94.15	94.61	498,913.00
01.07.2026 18:00	95.06	94.67	94.79	94.93	594,169.00
01.07.2026 18:30	95.01	94.6901	94.93	94.76	542,391.00
01.07.2026 19:00	94.795	94.5271	94.61	94.595	951,910.00
01.07.2026 19:30	94.5944	93.26	94.58	93.36	1,948,735.00
01.07.2026 20:00	93.57	93.225	93.38	93.4	1,727,203.00
01.07.2026 20:30	93.415	92.42	93.4	92.555	2,001,872.00
01.07.2026 21:00	92.6399	92.28	92.52	92.29	1,944,597.00
01.07.2026 21:30	92.425	92.17	92.275	92.3	2,752,694.00
01.07.2026 22:00	92.4	91.69	92.305	91.705	3,497,919.00
01.07.2026 22:30	91.79	91.305	91.615	91.46	5,278,597.00
02.07.2026 16:30	92.9	91.5707	92.485	91.9517	76,496.00
02.07.2026 17:00	91.97	91.07	91.93	91.07	456,518.00
02.07.2026 17:30	91.53	90.705	91.16	91.11	470,290.00
02.07.2026 18:00	91.5	90.56	91.1	91.375	639,536.00
02.07.2026 18:30	92.27	91.5	91.5	91.91	892,188.00
02.07.2026 19:00	92.02	91.49	91.9	91.56	848,259.00
02.07.2026 19:30	91.6	91.225	91.4	91.26	628,325.00
02.07.2026 20:00	91.31	90.7998	91.31	90.94	771,558.00
02.07.2026 20:30	90.92	90.1	90.895	90.1451	1,413,049.00
02.07.2026 21:00	90.93	90.14	90.14	90.795	1,856,527.00
02.07.2026 21:30	91.01	90.8	90.84	90.885	2,406,778.00
02.07.2026 22:00	91.13	90.68	90.855	91.1	2,601,411.00
02.07.2026 22:30	91.86	91.07	91.07	91.86	2,962,615.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	71.49	69.02	70.31	69.30	2,155,140.00
08.07.2025	73.10	70.24	70.56	71.69	2,730,547.00
09.07.2025	73.01	71.48	72.35	72.91	1,642,438.00
10.07.2025	75.28	72.83	73.02	73.85	2,596,221.00
11.07.2025	73.36	72.11	72.71	72.87	1,722,754.00
14.07.2025	72.46	70.93	72.39	71.58	1,537,463.00
15.07.2025	72.73	69.72	72.60	69.80	1,704,045.00
16.07.2025	70.30	68.23	69.79	69.51	1,846,919.00
17.07.2025	70.96	69.51	69.74	70.82	2,052,044.00
18.07.2025	71.51	69.42	71.44	70.11	1,970,578.00
21.07.2025	70.94	69.53	70.90	69.57	1,555,246.00
22.07.2025	73.09	69.86	70.28	72.80	1,996,170.00
23.07.2025	75.00	73.65	74.08	74.09	1,985,217.00
24.07.2025	73.86	72.22	73.49	72.69	1,442,197.00
25.07.2025	74.09	72.13	72.95	73.90	1,782,160.00
28.07.2025	74.93	73.10	73.85	73.93	3,269,984.00
29.07.2025	69.77	66.51	68.22	68.61	5,218,018.00
30.07.2025	69.55	67.09	68.50	67.77	3,389,086.00
31.07.2025	68.89	66.86	67.39	67.65	4,016,422.00
01.08.2025	67.17	65.40	66.73	66.98	2,193,203.00
04.08.2025	68.43	66.66	67.31	67.93	1,642,892.00
05.08.2025	69.61	67.36	68.66	69.36	1,664,752.00
06.08.2025	69.79	68.13	69.70	68.27	1,251,736.00
07.08.2025	69.99	68.02	69.28	68.74	972,843.00
08.08.2025	69.49	68.37	68.77	69.32	946,071.00
11.08.2025	70.25	68.00	69.96	68.84	1,936,533.00
12.08.2025	71.60	69.15	69.84	71.43	1,610,071.00
13.08.2025	76.21	71.53	71.89	75.98	2,389,609.00
14.08.2025	74.90	73.52	74.21	74.42	1,727,916.00
15.08.2025	75.00	73.73	75.00	74.06	1,557,572.00
18.08.2025	75.68	74.12	74.33	74.54	2,028,902.00
19.08.2025	77.31	74.77	74.80	76.21	2,186,693.00
20.08.2025	75.92	73.92	75.92	73.92	1,838,270.00
21.08.2025	73.77	72.63	73.27	73.13	1,756,218.00
22.08.2025	77.94	73.43	73.81	77.53	3,594,604.00
25.08.2025	77.62	76.42	77.04	76.47	2,182,399.00
26.08.2025	76.94	74.93	76.46	75.19	2,674,278.00
27.08.2025	76.04	74.48	74.76	75.74	1,816,737.00
28.08.2025	76.44	74.33	76.20	75.30	1,742,036.00
29.08.2025	76.11	73.85	75.13	74.29	2,317,002.00
02.09.2025	72.64	71.28	72.08	71.72	1,737,438.00
03.09.2025	73.77	72.08	72.45	72.85	1,933,808.00
04.09.2025	74.82	72.75	73.29	74.74	1,630,306.00
05.09.2025	78.43	75.61	75.61	78.42	3,181,039.00
08.09.2025	78.98	77.16	78.51	78.42	3,113,053.00
09.09.2025	78.11	76.34	77.84	76.74	2,338,603.00
10.09.2025	77.59	76.06	76.68	76.97	1,677,790.00
11.09.2025	80.06	76.61	77.34	79.52	2,001,019.00
12.09.2025	79.27	76.68	78.92	77.57	2,757,518.00
15.09.2025	78.86	77.35	77.96	78.56	1,319,541.00
16.09.2025	79.42	77.35	78.80	77.81	1,753,575.00
17.09.2025	81.44	77.52	78.29	78.18	2,278,788.00
18.09.2025	79.29	77.86	78.63	79.24	502,467.00
19.09.2025	79.41	76.64	79.25	76.65	1,068,384.00
22.09.2025	76.67	74.71	76.67	75.09	812,970.00
23.09.2025	76.76	75.09	75.60	75.28	592,078.00
24.09.2025	75.96	74.89	75.29	75.09	542,573.00
25.09.2025	74.52	73.08	74.00	73.47	605,916.00
26.09.2025	73.76	72.81	73.55	73.61	659,996.00
29.09.2025	74.52	73.07	74.46	73.92	591,392.00
30.09.2025	74.37	73.05	74.19	74.32	498,467.00
01.10.2025	75.11	72.56	73.70	73.63	877,981.00
02.10.2025	75.94	73.68	73.92	74.04	733,899.00
03.10.2025	75.97	74.26	74.52	75.49	953,654.00
06.10.2025	75.65	73.57	75.65	74.37	548,947.00
07.10.2025	74.98	73.04	74.63	73.19	643,508.00
08.10.2025	74.01	72.63	73.35	72.73	708,189.00
09.10.2025	72.35	69.25	72.25	69.74	1,337,868.00
10.10.2025	70.34	64.25	70.17	64.41	2,813,698.00
13.10.2025	66.35	64.44	65.94	64.48	1,178,694.00
14.10.2025	67.36	63.20	63.28	67.02	1,438,223.00
15.10.2025	68.80	67.20	68.50	67.72	899,081.00
16.10.2025	68.50	67.01	67.92	67.89	786,270.00
17.10.2025	68.32	67.04	67.91	67.85	595,971.00
20.10.2025	69.62	67.94	68.01	69.05	578,924.00
21.10.2025	71.73	68.59	68.89	70.85	991,116.00
22.10.2025	71.05	68.97	70.55	69.25	613,529.00
23.10.2025	70.75	69.18	69.30	70.40	636,002.00
24.10.2025	71.56	70.12	71.24	70.22	540,082.00
27.10.2025	72.83	71.06	71.07	72.06	1,059,608.00
28.10.2025	73.43	71.06	71.85	71.88	977,605.00
29.10.2025	72.38	69.45	71.40	69.94	910,525.00
30.10.2025	70.47	68.34	68.66	68.58	1,001,587.00
31.10.2025	68.79	66.89	68.11	67.71	1,862,509.00
03.11.2025	67.07	65.57	66.65	66.35	1,613,313.00
04.11.2025	68.79	65.24	65.99	66.63	1,986,065.00
05.11.2025	71.80	65.67	66.04	69.60	2,128,074.00
06.11.2025	70.73	67.33	70.43	67.46	856,257.00
07.11.2025	68.65	66.50	67.01	68.27	637,504.00
10.11.2025	68.98	67.10	68.69	67.92	649,776.00
11.11.2025	68.50	67.43	68.26	67.61	438,571.00
12.11.2025	68.81	67.78	67.97	68.25	488,500.00
13.11.2025	69.15	67.06	67.88	67.42	473,896.00
14.11.2025	67.22	65.59	66.68	65.64	747,261.00
17.11.2025	65.92	63.60	65.34	63.66	573,913.00
18.11.2025	63.46	62.15	62.84	62.85	709,429.00
19.11.2025	63.44	61.90	63.10	62.11	859,251.00
20.11.2025	64.41	62.28	62.92	62.45	869,946.00
21.11.2025	66.92	62.70	62.81	66.14	1,030,241.00
24.11.2025	67.85	65.50	66.07	67.18	823,873.00
25.11.2025	71.10	68.22	68.35	70.74	924,578.00
26.11.2025	72.20	69.58	69.86	71.86	733,288.00
28.11.2025	71.92	71.21	71.78	71.49	294,917.00
01.12.2025	72.20	69.27	69.68	70.54	678,614.00
02.12.2025	71.65	69.80	71.07	71.22	664,815.00
03.12.2025	72.81	71.06	71.47	72.53	916,533.00
04.12.2025	73.00	71.10	72.78	72.20	1,179,366.00
05.12.2025	73.35	71.89	72.02	72.46	928,627.00
08.12.2025	72.97	72.00	72.46	72.38	682,692.00
09.12.2025	72.89	71.49	71.75	71.90	566,630.00
10.12.2025	76.38	71.49	71.70	75.86	1,083,327.00
11.12.2025	76.98	75.55	76.08	76.52	636,927.00
12.12.2025	76.95	75.12	76.96	75.67	651,309.00
15.12.2025	76.05	74.11	75.85	74.16	874,025.00
16.12.2025	74.71	72.07	74.27	72.79	837,962.00
17.12.2025	73.89	71.16	71.96	71.92	902,570.00
18.12.2025	74.11	72.43	72.44	72.93	820,624.00
19.12.2025	73.25	72.22	72.61	72.72	1,211,504.00
22.12.2025	77.61	74.40	76.10	75.24	1,276,486.00
23.12.2025	75.09	73.68	74.86	74.67	605,293.00
24.12.2025	75.03	74.14	74.85	74.88	225,823.00
26.12.2025	75.42	74.63	74.93	75.37	338,438.00
29.12.2025	75.69	74.47	75.15	75.13	452,898.00
30.12.2025	75.42	74.62	74.76	75.19	430,033.00
31.12.2025	75.36	74.24	75.01	74.27	409,256.00
02.01.2026	76.87	74.02	74.51	76.48	653,956.00
05.01.2026	77.83	75.32	75.46	77.25	746,304.00
06.01.2026	80.82	74.16	75.70	80.77	1,450,126.00
07.01.2026	81.49	78.09	80.65	78.73	1,214,269.00
08.01.2026	82.60	77.78	78.30	81.47	1,641,428.00
09.01.2026	83.12	78.86	82.50	82.35	930,127.00
12.01.2026	82.80	81.30	81.52	82.40	640,346.00
13.01.2026	83.80	82.18	82.80	82.93	512,722.00
14.01.2026	84.85	81.81	82.84	83.80	786,799.00
15.01.2026	84.89	83.29	84.63	84.42	600,325.00
16.01.2026	85.15	83.82	84.46	84.63	804,322.00
20.01.2026	83.18	80.69	82.39	80.74	896,628.00
21.01.2026	84.54	81.61	81.65	83.55	614,064.00
22.01.2026	84.78	82.95	84.45	83.71	498,044.00
23.01.2026	83.52	81.81	83.29	82.46	550,442.00
26.01.2026	82.61	81.27	82.26	81.75	843,358.00
27.01.2026	81.82	81.00	81.85	81.07	513,551.00
28.01.2026	81.13	78.87	80.72	79.32	750,234.00
29.01.2026	79.91	77.80	79.91	79.09	1,016,305.00
30.01.2026	78.98	77.20	78.42	78.65	1,192,980.00
02.02.2026	79.77	77.65	78.59	79.15	1,472,649.00
03.02.2026	82.92	79.39	80.11	80.92	1,439,611.00
04.02.2026	85.10	79.24	82.39	84.66	2,472,775.00
05.02.2026	86.48	82.19	83.10	85.56	2,106,020.00
06.02.2026	90.80	87.23	87.23	89.41	1,369,296.00
09.02.2026	90.50	88.40	88.48	89.88	747,483.00
10.02.2026	93.08	90.62	91.01	91.75	834,694.00
11.02.2026	93.37	89.98	91.91	90.53	879,521.00
12.02.2026	92.57	88.92	91.18	89.64	1,046,093.00
13.02.2026	91.63	89.04	89.66	91.06	967,683.00
17.02.2026	91.29	89.67	91.00	90.95	580,847.00
18.02.2026	92.45	89.03	90.50	89.82	909,664.00
19.02.2026	90.25	88.88	89.35	89.57	916,979.00
20.02.2026	92.94	88.11	89.29	91.99	1,660,701.00
23.02.2026	92.48	87.23	91.64	87.30	755,418.00
24.02.2026	90.50	87.39	88.01	89.26	569,900.00
25.02.2026	89.66	84.83	89.66	85.27	859,284.00
26.02.2026	88.09	86.04	86.58	87.66	661,995.00
27.02.2026	86.73	85.07	86.04	86.49	1,049,670.00
02.03.2026	85.83	82.56	84.04	84.05	954,331.00
03.03.2026	83.06	79.63	80.37	81.60	826,784.00
04.03.2026	82.50	79.67	82.82	79.74	1,272,314.00
05.03.2026	80.49	76.43	79.09	77.92	948,544.00
06.03.2026	76.15	73.84	75.61	76.10	1,156,183.00
09.03.2026	76.04	71.52	74.07	75.61	1,344,084.00
10.03.2026	75.88	73.27	74.44	74.14	629,180.00
11.03.2026	74.16	72.37	74.16	73.75	614,559.00
12.03.2026	72.78	70.57	72.75	71.10	869,424.00
13.03.2026	72.32	69.68	71.78	70.14	1,205,396.00
16.03.2026	71.92	70.84	71.18	71.09	629,987.00
17.03.2026	73.03	70.78	72.08	71.05	941,767.00
18.03.2026	71.83	69.59	70.52	69.62	587,241.00
19.03.2026	69.95	67.67	68.76	69.05	929,141.00
20.03.2026	69.53	66.54	69.00	67.27	844,227.00
23.03.2026	71.56	69.06	69.86	69.90	1,495,302.00
24.03.2026	72.69	68.84	68.87	71.58	890,220.00
25.03.2026	73.60	70.58	72.72	71.83	476,059.00
26.03.2026	72.36	70.15	71.11	70.80	540,325.00
27.03.2026	70.79	68.53	70.33	68.83	627,943.00
30.03.2026	69.51	67.21	69.71	67.44	798,165.00
31.03.2026	71.65	68.56	69.35	71.07	898,115.00
01.04.2026	72.27	70.78	71.49	71.18	846,951.00
02.04.2026	71.55	67.50	69.25	68.63	1,141,216.00
06.04.2026	68.74	66.93	68.38	67.98	1,062,364.00
07.04.2026	68.01	66.26	67.77	67.63	1,104,617.00
08.04.2026	73.00	71.01	71.29	71.49	1,056,865.00
09.04.2026	73.90	70.81	71.14	73.43	1,216,313.00
10.04.2026	74.25	72.13	73.64	72.19	803,080.00
13.04.2026	72.39	70.71	71.53	72.36	930,331.00
14.04.2026	72.95	71.84	72.33	72.17	682,165.00
15.04.2026	71.50	66.83	71.65	67.17	2,137,863.00
16.04.2026	68.57	65.77	67.29	68.47	1,551,698.00
17.04.2026	72.25	69.90	70.28	71.36	1,744,451.00
20.04.2026	75.46	71.16	72.20	75.12	1,790,447.00
21.04.2026	77.36	75.46	75.69	76.27	1,759,277.00
22.04.2026	77.25	74.93	77.14	75.70	1,527,637.00
23.04.2026	77.10	74.84	76.45	76.01	1,250,054.00
24.04.2026	76.99	75.30	76.47	76.64	842,047.00
27.04.2026	81.25	77.57	77.95	79.88	1,271,471.00
28.04.2026	80.56	77.61	79.55	78.38	1,271,690.00
29.04.2026	79.68	74.53	78.12	75.87	1,583,288.00
30.04.2026	78.79	76.33	76.68	78.15	1,197,393.00
01.05.2026	79.70	77.90	78.71	78.53	1,169,468.00
05.05.2026	77.51	75.37	75.97	77.47	716,544.00
06.05.2026	82.05	79.20	79.49	81.01	1,014,064.00
07.05.2026	82.18	79.71	82.18	80.19	672,256.00
08.05.2026	81.79	80.03	80.83	81.07	692,178.00
11.05.2026	81.46	78.13	81.10	79.08	1,026,489.00
12.05.2026	79.85	76.57	78.83	78.86	958,588.00
13.05.2026	78.84	76.75	78.85	77.60	668,908.00
14.05.2026	79.16	77.36	78.82	77.38	694,370.00
15.05.2026	76.97	74.22	76.68	75.13	988,068.00
18.05.2026	75.96	74.57	75.36	75.44	566,508.00
19.05.2026	74.72	72.89	74.28	73.89	833,740.00
20.05.2026	75.86	72.14	74.29	74.96	853,854.00
21.05.2026	76.25	73.08	74.10	75.54	624,534.00
22.05.2026	76.93	75.43	75.90	76.46	452,062.00
26.05.2026	79.20	77.44	78.04	78.94	713,736.00
27.05.2026	81.15	79.07	79.85	79.47	559,276.00
28.05.2026	79.99	77.68	77.96	79.27	525,530.00
29.05.2026	80.17	77.89	78.90	79.44	681,022.00
01.06.2026	78.28	75.56	78.17	78.17	551,671.00
02.06.2026	80.11	77.38	78.72	79.11	519,028.00
03.06.2026	79.48	77.94	78.00	78.59	466,239.00
04.06.2026	79.80	78.90	79.40	79.32	443,212.00
05.06.2026	79.23	77.93	78.59	78.47	651,642.00
08.06.2026	79.22	76.93	77.76	78.55	632,747.00
09.06.2026	81.17	77.82	79.83	80.11	751,091.00
10.06.2026	81.15	77.46	79.59	77.46	1,038,208.00
11.06.2026	83.27	78.06	78.67	83.16	837,560.00
12.06.2026	84.45	82.53	83.33	83.61	741,042.00
15.06.2026	87.29	84.67	85.50	84.82	657,238.00
16.06.2026	86.64	84.50	85.84	84.64	637,714.00
17.06.2026	87.41	82.19	84.65	82.47	1,288,880.00
18.06.2026	87.37	84.32	84.32	86.76	895,510.00
22.06.2026	88.25	86.23	86.86	86.30	983,421.00
23.06.2026	85.94	83.24	84.66	83.84	880,081.00
24.06.2026	89.68	85.14	85.29	89.66	1,080,727.00
25.06.2026	93.50	89.94	89.94	92.33	1,444,904.00
26.06.2026	93.17	91.03	91.45	91.98	898,114.00
29.06.2026	93.75	89.60	91.18	93.64	1,109,915.00
30.06.2026	95.01	92.96	93.40	94.14	985,751.00
01.07.2026	95.16	91.28	93.25	91.35	953,345.00
02.07.2026	93.02	90.07	91.95	91.90	647,713.00

צרו איתנו קשר *5988