גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטנלי בלק אנד דקר > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטנלי בלק אנד דקר

Stanley Black & Decker

מניה SWK ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76.55	76.55	76.55	76.55	0.00
16:50	77.33	77.33	77.33	77.33	63,551.00
17:00	77.23	77.23	77.23	77.23	61,248.00
17:10	77.855	77.855	77.855	77.855	122,330.00
17:20	77.29	77.29	77.29	77.29	67,488.00
17:30	76.9013	76.9013	76.9013	76.9013	134,153.00
17:40	76.86	76.86	76.86	76.86	45,790.00
17:50	76.46	76.46	76.46	76.46	73,235.00
18:00	76.795	76.795	76.795	76.795	32,128.00
18:10	76.79	76.79	76.79	76.79	31,147.00
18:20	76.94	76.94	76.94	76.94	27,859.00
18:30	77.025	77.025	77.025	77.025	32,621.00
18:40	76.97	76.97	76.97	76.97	46,004.00
18:50	77.305	77.305	77.305	77.305	18,113.00
19:00	77.45	77.45	77.45	77.45	55,747.00
19:10	77.635	77.635	77.635	77.635	31,534.00
19:20	77.64	77.64	77.64	77.64	27,695.00
19:30	77.33	77.33	77.33	77.33	46,482.00
19:40	77.45	77.45	77.45	77.45	54,741.00
19:50	77.48	77.48	77.48	77.48	37,429.00
20:00	77.545	77.545	77.545	77.545	43,193.00
20:10	77.38	77.38	77.38	77.38	40,460.00
20:20	77.49	77.49	77.49	77.49	36,838.00
20:30	77.4525	77.4525	77.4525	77.4525	54,457.00
20:40	77.5	77.5	77.5	77.5	40,328.00
20:50	77.4	77.4	77.4	77.4	62,070.00
21:00	77.38	77.38	77.38	77.38	22,849.00
21:10	77.54	77.54	77.54	77.54	107,223.00
21:20	77.62	77.62	77.62	77.62	51,381.00
21:30	77.46	77.46	77.46	77.46	54,199.00
21:40	77.67	77.67	77.67	77.67	45,628.00
21:50	77.545	77.545	77.545	77.545	28,351.00
22:00	77.65	77.65	77.65	77.65	47,560.00
22:10	77.76	77.76	77.76	77.76	52,042.00
22:20	77.8	77.8	77.8	77.8	64,163.00
22:30	77.93	77.93	77.93	77.93	102,784.00
22:40	78.09	78.09	78.09	78.09	108,240.00
22:50	78.18	78.18	78.18	78.18	129,365.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	75.89	74.62	75.84	74.68	581,951.00
29.08.2025 17:30	74.8	74.445	74.725	74.77	798,773.00
29.08.2025 18:00	74.875	74.26	74.68	74.4016	1,346,801.00
29.08.2025 18:30	74.5	74.2	74.39	74.46	1,474,240.00
29.08.2025 19:00	74.57	74.4	74.46	74.475	1,616,449.00
29.08.2025 19:30	74.55	74.391	74.485	74.42	2,551,791.00
29.08.2025 20:00	74.51	74.36	74.42	74.46	3,001,328.00
29.08.2025 20:30	74.595	74.53	74.555	74.53	2,903,778.00
29.08.2025 21:00	74.525	74.15	74.525	74.33	3,291,504.00
29.08.2025 21:30	74.44	74.3	74.315	74.3	3,771,073.00
29.08.2025 22:00	74.37	74.08	74.28	74.08	4,452,890.00
29.08.2025 22:30	74.25	73.87	74.11	74.2	5,755,384.00
02.09.2025 16:30	72.47	71.765	72.209	72.1142	172,230.00
02.09.2025 17:00	72.43	71.78	72.29	71.86	462,281.00
02.09.2025 17:30	71.92	71.445	71.92	71.51	816,630.00
02.09.2025 18:00	71.58	71.29	71.58	71.445	1,254,222.00
02.09.2025 18:30	71.66	71.3	71.46	71.49	1,160,112.00
02.09.2025 19:00	71.64	71.31	71.61	71.32	1,306,986.00
02.09.2025 19:30	71.61	71.355	71.445	71.595	2,071,384.00
02.09.2025 20:00	71.735	71.58	71.595	71.63	2,364,969.00
02.09.2025 20:30	71.98	71.73	71.73	71.8	1,670,757.00
02.09.2025 21:00	71.9	71.585	71.79	71.64	2,981,039.00
02.09.2025 21:30	71.83	71.59	71.65	71.715	3,285,446.00
02.09.2025 22:00	71.78	71.64	71.74	71.715	3,665,133.00
02.09.2025 22:30	71.84	71.64	71.725	71.72	3,794,587.00
03.09.2025 16:30	73.66	72.46	72.46	72.95	353,302.00
03.09.2025 17:00	73.085	72.58	72.89	72.87	607,727.00
03.09.2025 17:30	73.03	72.7	72.92	72.78	962,993.00
03.09.2025 18:00	72.845	72.42	72.73	72.42	1,597,605.00
03.09.2025 18:30	72.62	72.27	72.385	72.3	2,610,811.00
03.09.2025 19:00	72.5	72.1925	72.345	72.485	2,593,781.00
03.09.2025 19:30	73.075	72.545	72.545	72.99	2,898,692.00
03.09.2025 20:00	73.4	72.995	72.995	73.36	2,743,340.00
03.09.2025 20:30	73.36	72.62	73.36	72.64	3,751,407.00
03.09.2025 21:00	72.985	72.605	72.655	72.985	4,684,474.00
03.09.2025 21:30	73.045	72.81	72.96	72.83	4,492,617.00
03.09.2025 22:00	72.825	72.39	72.825	72.395	4,686,204.00
03.09.2025 22:30	72.81	72.405	72.41	72.81	5,590,683.00
04.09.2025 16:30	73.32	72.89	73.29	73.09	87,114.00
04.09.2025 17:00	73.44	72.775	73.2247	73.155	247,149.00
04.09.2025 17:30	73.49	73.17	73.26	73.335	328,349.00
04.09.2025 18:00	73.77	73.36	73.42	73.765	466,721.00
04.09.2025 18:30	73.93	73.73	73.77	73.915	693,120.00
04.09.2025 19:00	74.14	73.93	73.94	73.975	1,319,975.00
04.09.2025 19:30	73.995	73.75	73.99	73.805	1,749,728.00
04.09.2025 20:00	74.165	73.815	73.815	74.165	1,864,011.00
04.09.2025 20:30	74.525	74.04	74.18	74.45	1,621,341.00
04.09.2025 21:00	74.77	74.465	74.465	74.6	1,966,246.00
04.09.2025 21:30	74.64	74.24	74.595	74.4	3,230,957.00
04.09.2025 22:00	74.6004	74.332	74.36	74.5	3,615,916.00
04.09.2025 22:30	74.81	74.48	74.5397	74.73	4,515,196.00
05.09.2025 16:30	77.56	75.61	75.61	77.56	264,363.00
05.09.2025 17:00	78.03	76.675	77.865	76.675	1,127,115.00
05.09.2025 17:30	76.86	76.21	76.7668	76.5225	2,205,648.00
05.09.2025 18:00	77.08	76.53	76.53	76.92	2,740,037.00
05.09.2025 18:30	77.46	76.8	76.95	77.41	2,452,271.00
05.09.2025 19:00	77.66	77.2101	77.415	77.34	4,016,313.00
05.09.2025 19:30	77.64	77.34	77.405	77.595	4,585,867.00
05.09.2025 20:00	77.58	77.38	77.58	77.39	5,931,942.00
05.09.2025 20:30	77.58	77.26	77.41	77.4	6,027,261.00
05.09.2025 21:00	77.62	77.415	77.425	77.55	7,752,114.00
05.09.2025 21:30	77.84	77.535	77.71	77.84	6,281,585.00
05.09.2025 22:00	78.05	77.755	77.84	78.014	7,110,134.00
05.09.2025 22:30	78.33	77.8869	78.06	78.31	10,356,496.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	97.94	95.76	97.59	96.19	1,085,082.00
10.09.2024	96.91	95.07	96.51	96.64	945,288.00
11.09.2024	97.76	94.15	96.14	97.66	1,233,702.00
12.09.2024	98.55	96.48	97.73	97.83	966,036.00
13.09.2024	102.00	98.26	98.26	101.35	1,347,827.00
16.09.2024	103.10	101.39	102.00	102.59	816,347.00
17.09.2024	104.48	101.97	103.49	103.00	1,011,849.00
18.09.2024	107.28	103.13	103.16	104.87	2,010,815.00
19.09.2024	108.37	105.79	107.67	108.02	1,690,812.00
20.09.2024	107.17	105.66	107.08	106.93	2,326,106.00
23.09.2024	108.33	106.57	107.60	107.53	1,126,143.00
24.09.2024	108.33	106.39	107.99	107.33	1,075,876.00
25.09.2024	107.55	105.35	107.55	105.58	929,657.00
26.09.2024	108.47	107.06	107.55	108.32	834,028.00
27.09.2024	110.88	108.72	109.01	109.72	974,022.00
30.09.2024	110.50	108.04	109.14	110.13	1,035,754.00
01.10.2024	110.62	108.25	110.32	109.36	1,008,474.00
02.10.2024	109.75	107.40	107.77	109.25	1,049,545.00
03.10.2024	108.51	106.68	108.37	107.27	926,445.00
04.10.2024	109.29	106.44	109.29	107.38	755,799.00
07.10.2024	106.98	105.67	106.20	106.31	680,604.00
08.10.2024	107.34	105.28	105.90	106.54	797,094.00
09.10.2024	107.24	106.14	106.72	106.61	697,344.00
10.10.2024	107.10	105.56	106.30	106.85	733,580.00
11.10.2024	108.06	106.00	106.40	107.96	732,080.00
14.10.2024	109.06	106.40	107.49	108.85	717,032.00
15.10.2024	109.91	106.88	109.43	107.07	1,420,666.00
16.10.2024	108.48	106.11	107.86	106.36	1,479,077.00
17.10.2024	107.19	104.55	107.19	105.15	1,404,752.00
18.10.2024	106.42	104.83	105.88	106.40	1,470,996.00
21.10.2024	106.54	105.50	106.15	105.68	1,290,163.00
22.10.2024	105.30	103.45	105.00	104.83	1,635,846.00
23.10.2024	105.01	102.28	104.37	103.29	1,412,067.00
24.10.2024	103.87	102.43	103.50	102.89	964,378.00
25.10.2024	103.54	101.81	103.03	101.98	928,639.00
28.10.2024	104.35	102.66	103.39	102.92	1,621,211.00
29.10.2024	95.11	89.26	94.75	93.89	6,709,894.00
30.10.2024	96.00	93.21	93.41	93.87	2,508,172.00
31.10.2024	94.03	92.76	93.61	92.94	2,113,874.00
04.11.2024	95.80	93.47	93.51	94.42	1,313,318.00
05.11.2024	96.75	93.57	93.81	96.70	1,330,893.00
06.11.2024	95.41	89.98	93.50	92.03	5,743,006.00
07.11.2024	93.94	91.51	92.71	91.88	2,819,559.00
11.11.2024	91.31	89.78	91.31	90.20	1,411,964.00
12.11.2024	90.50	87.41	90.50	87.48	1,940,517.00
13.11.2024	88.29	85.72	88.29	86.14	2,170,124.00
14.11.2024	86.92	85.12	86.27	85.82	1,659,067.00
15.11.2024	86.64	85.29	85.85	85.45	1,523,783.00
18.11.2024	87.17	84.73	85.01	86.58	1,579,365.00
19.11.2024	86.44	84.92	85.71	86.31	1,416,535.00
20.11.2024	87.03	85.09	86.55	85.42	1,596,365.00
21.11.2024	88.43	85.25	85.42	87.67	1,692,736.00
22.11.2024	89.90	87.86	88.43	89.25	1,941,266.00
25.11.2024	93.63	90.09	90.09	92.52	1,860,852.00
26.11.2024	90.39	88.68	89.93	89.54	1,289,716.00
27.11.2024	91.36	89.60	90.49	89.77	892,552.00
29.11.2024	90.14	88.82	89.75	89.45	523,987.00
02.12.2024	89.44	87.79	89.34	89.07	1,158,127.00
03.12.2024	89.47	87.52	89.37	88.24	1,577,843.00
04.12.2024	88.32	85.76	87.88	86.03	2,310,697.00
05.12.2024	86.07	84.35	85.82	84.93	2,599,602.00
06.12.2024	86.25	83.83	85.65	84.46	1,955,841.00
09.12.2024	86.12	83.61	84.60	85.80	2,733,830.00
10.12.2024	85.49	82.97	85.02	83.90	1,809,948.00
11.12.2024	85.03	83.77	84.75	83.80	1,428,443.00
12.12.2024	84.07	82.63	83.49	82.71	1,199,733.00
13.12.2024	83.14	81.94	82.61	82.80	1,222,924.00
16.12.2024	84.15	82.38	82.78	82.79	1,551,845.00
17.12.2024	83.70	82.15	82.17	82.21	1,346,892.00
18.12.2024	83.38	79.03	82.60	79.07	1,661,567.00
19.12.2024	81.24	78.83	80.46	79.43	2,443,053.00
20.12.2024	82.70	79.61	79.70	82.00	4,889,399.00
23.12.2024	81.77	80.48	81.39	81.35	1,561,828.00
24.12.2024	81.21	80.51	81.21	81.12	454,343.00
26.12.2024	81.22	80.25	80.43	80.91	927,719.00
27.12.2024	81.47	80.02	80.23	80.58	870,040.00
30.12.2024	80.24	78.90	80.04	79.83	801,910.00
31.12.2024	80.96	80.03	80.34	80.29	1,051,018.00
06.01.2025	83.41	81.38	81.38	82.65	1,839,429.00
07.01.2025	83.20	80.91	82.68	81.65	1,279,988.00
08.01.2025	81.69	79.51	80.17	81.56	1,305,107.00
10.01.2025	80.76	79.46	79.72	80.09	1,605,780.00
13.01.2025	80.93	79.68	80.02	80.89	1,369,160.00
14.01.2025	82.50	80.92	81.78	82.36	1,014,409.00
15.01.2025	85.48	83.22	85.00	83.39	1,374,726.00
16.01.2025	84.12	82.24	83.19	83.97	853,065.00
17.01.2025	85.15	84.10	84.72	84.27	1,509,460.00
21.01.2025	86.69	84.86	85.11	86.62	1,695,387.00
22.01.2025	86.79	85.89	86.20	86.30	1,748,664.00
23.01.2025	89.20	86.29	86.83	88.49	2,079,288.00
24.01.2025	90.80	88.00	88.67	88.16	2,834,223.00
27.01.2025	90.95	88.20	88.38	90.40	2,010,176.00
28.01.2025	91.06	88.23	90.90	88.84	1,759,586.00
29.01.2025	89.96	88.27	88.76	88.39	1,954,700.00
30.01.2025	90.10	88.09	88.91	89.92	1,483,424.00
31.01.2025	90.07	87.72	89.50	88.07	2,392,477.00
03.02.2025	85.57	82.82	85.46	84.85	576,062.00
04.02.2025	87.13	85.20	85.29	86.66	4,049,503.00
05.02.2025	85.65	82.09	83.00	85.29	3,197,142.00
06.02.2025	87.25	85.47	86.80	85.91	2,406,840.00
07.02.2025	86.76	84.42	85.88	86.46	3,725,150.00
10.02.2025	87.31	84.38	87.00	85.76	2,088,435.00
11.02.2025	87.90	84.95	84.95	87.29	1,577,829.00
12.02.2025	86.05	84.32	85.82	85.30	1,682,089.00
13.02.2025	87.11	85.39	85.90	86.84	451,654.00
14.02.2025	88.61	86.94	87.10	87.10	992,378.00
18.02.2025	87.50	86.36	87.01	87.04	993,245.00
19.02.2025	88.42	86.73	87.15	88.29	1,262,446.00
20.02.2025	90.04	88.29	88.51	89.93	1,378,263.00
21.02.2025	90.75	87.26	90.40	87.95	1,364,906.00
24.02.2025	88.49	86.16	88.14	86.80	1,213,753.00
25.02.2025	88.95	86.53	87.19	87.75	1,085,176.00
26.02.2025	88.60	87.36	88.48	87.42	904,322.00
27.02.2025	87.13	85.54	86.89	85.61	1,332,341.00
28.02.2025	87.19	85.34	86.01	86.53	2,458,362.00
03.03.2025	87.79	83.80	87.38	84.08	2,399,276.00
04.03.2025	83.51	80.99	81.91	81.45	3,228,531.00
05.03.2025	84.77	82.16	82.17	83.63	1,868,589.00
06.03.2025	85.44	82.82	83.47	85.11	1,925,356.00
07.03.2025	89.33	84.58	85.05	88.97	2,538,262.00
10.03.2025	90.25	86.56	88.19	86.71	2,134,714.00
11.03.2025	86.74	82.82	86.26	82.86	2,268,305.00
12.03.2025	83.75	81.07	83.75	81.16	1,533,735.00
13.03.2025	82.06	79.34	80.77	79.40	1,452,064.00
14.03.2025	81.35	79.87	80.65	80.97	1,146,937.00
17.03.2025	81.91	80.78	81.00	81.55	1,068,670.00
18.03.2025	81.99	80.68	81.12	81.32	1,137,346.00
19.03.2025	82.43	80.36	81.08	82.16	1,421,499.00
20.03.2025	81.78	80.22	81.33	80.52	1,963,220.00
21.03.2025	80.11	78.89	79.80	79.56	2,491,040.00
24.03.2025	82.20	80.53	80.56	82.00	1,406,280.00
25.03.2025	81.56	79.70	81.00	80.47	1,702,631.00
26.03.2025	80.43	77.35	79.27	78.44	1,686,191.00
27.03.2025	79.06	77.29	78.38	77.71	1,654,243.00
28.03.2025	78.65	76.25	78.32	76.43	1,769,979.00
31.03.2025	77.49	74.31	75.61	76.88	1,776,880.00
01.04.2025	76.82	75.45	76.80	76.14	1,845,730.00
02.04.2025	77.14	75.00	75.10	76.98	2,062,447.00
03.04.2025	71.30	64.65	71.20	64.66	6,027,943.00
04.04.2025	63.56	57.77	63.00	62.88	6,995,871.00
07.04.2025	63.98	58.30	60.74	59.27	6,428,613.00
08.04.2025	61.60	54.89	61.60	55.86	7,070,775.00
09.04.2025	64.56	53.91	54.68	64.22	7,901,911.00
10.04.2025	61.73	55.88	61.71	58.68	5,023,704.00
11.04.2025	59.39	56.38	58.44	59.01	3,764,509.00
14.04.2025	60.79	58.92	60.79	60.10	2,874,679.00
15.04.2025	60.83	58.83	59.64	58.86	2,213,738.00
16.04.2025	59.10	56.35	58.21	56.81	2,176,665.00
17.04.2025	58.18	56.72	56.75	57.21	2,922,262.00
21.04.2025	57.16	55.38	56.13	56.37	2,918,702.00
22.04.2025	59.13	57.16	57.16	58.38	2,300,977.00
23.04.2025	63.75	59.13	60.69	59.14	3,335,073.00
24.04.2025	62.01	59.14	59.91	61.92	1,948,395.00
25.04.2025	62.37	61.17	61.61	61.68	1,985,967.00
28.04.2025	63.35	61.13	61.62	61.28	2,504,344.00
29.04.2025	61.96	60.59	61.00	61.26	3,119,012.00
30.04.2025	62.27	58.43	61.28	60.02	7,188,239.00
01.05.2025	60.69	58.53	60.32	58.94	4,394,282.00
02.05.2025	62.73	59.95	60.23	61.39	3,739,019.00
05.05.2025	61.30	59.92	61.30	60.08	2,482,106.00
06.05.2025	59.76	58.68	59.07	58.98	2,089,725.00
07.05.2025	60.19	58.23	59.19	58.93	3,342,048.00
08.05.2025	63.06	59.54	60.05	61.85	3,983,632.00
09.05.2025	63.42	62.20	62.32	62.67	2,495,007.00
12.05.2025	73.23	70.50	70.50	72.53	7,055,258.00
13.05.2025	74.67	72.50	73.80	73.82	3,641,352.00
14.05.2025	74.17	71.32	73.16	71.86	2,734,895.00
15.05.2025	71.47	70.21	71.28	70.70	2,116,698.00
16.05.2025	71.71	70.69	70.95	71.46	2,275,557.00
19.05.2025	70.68	68.54	69.59	70.62	2,064,068.00
20.05.2025	72.36	69.90	70.17	70.54	2,979,333.00
21.05.2025	69.72	66.21	69.25	66.48	2,438,807.00
22.05.2025	66.75	65.39	66.03	66.34	2,442,499.00
23.05.2025	65.89	64.12	64.25	65.52	1,880,613.00
27.05.2025	67.57	65.68	66.90	67.23	2,157,963.00
28.05.2025	67.40	65.96	67.22	66.14	1,544,093.00
29.05.2025	68.59	65.60	68.10	66.53	2,140,142.00
30.05.2025	65.90	64.37	65.20	65.43	11,572,350.00
02.06.2025	65.01	63.15	64.90	63.95	2,427,602.00
03.06.2025	64.75	62.39	63.11	64.31	1,801,777.00
04.06.2025	66.38	64.11	64.50	65.62	1,899,250.00
05.06.2025	66.70	64.79	65.48	65.45	2,429,266.00
06.06.2025	67.21	65.50	66.53	66.14	1,738,744.00
09.06.2025	68.12	66.88	67.34	67.21	2,122,564.00
10.06.2025	69.77	67.28	68.16	69.18	2,671,522.00
11.06.2025	70.00	67.51	69.89	68.13	2,237,881.00
12.06.2025	68.03	66.60	67.15	67.42	2,087,460.00
13.06.2025	66.80	64.78	65.82	65.26	1,728,720.00
16.06.2025	66.56	65.21	66.45	65.75	2,191,875.00
17.06.2025	65.86	63.84	65.38	64.14	2,596,449.00
18.06.2025	65.63	63.93	64.02	64.59	2,191,152.00
20.06.2025	65.60	64.36	64.90	64.55	3,615,205.00
23.06.2025	65.76	63.31	64.23	65.66	1,713,902.00
24.06.2025	66.79	65.75	66.41	66.36	1,351,564.00
25.06.2025	66.87	65.85	66.74	66.25	1,402,555.00
26.06.2025	67.81	66.55	66.99	67.59	1,736,347.00
27.06.2025	68.82	67.09	68.15	67.65	2,579,702.00
30.06.2025	68.18	67.06	67.74	67.75	2,453,258.00
01.07.2025	72.25	67.05	67.44	70.41	2,871,368.00
02.07.2025	71.93	69.74	70.53	71.56	2,236,524.00
03.07.2025	72.06	70.89	71.93	71.10	1,088,703.00
07.07.2025	71.49	69.02	70.31	69.30	2,155,140.00
08.07.2025	73.10	70.24	70.56	71.69	2,730,547.00
09.07.2025	73.01	71.48	72.35	72.91	1,642,438.00
10.07.2025	75.28	72.83	73.02	73.85	2,596,221.00
11.07.2025	73.36	72.11	72.71	72.87	1,722,754.00
14.07.2025	72.46	70.93	72.39	71.58	1,537,463.00
15.07.2025	72.73	69.72	72.60	69.80	1,704,045.00
16.07.2025	70.30	68.23	69.79	69.51	1,846,919.00
17.07.2025	70.96	69.51	69.74	70.82	2,052,044.00
18.07.2025	71.51	69.42	71.44	70.11	1,970,578.00
21.07.2025	70.94	69.53	70.90	69.57	1,555,246.00
22.07.2025	73.09	69.86	70.28	72.80	1,996,170.00
23.07.2025	75.00	73.65	74.08	74.09	1,985,217.00
24.07.2025	73.86	72.22	73.49	72.69	1,442,197.00
25.07.2025	74.09	72.13	72.95	73.90	1,782,160.00
28.07.2025	74.93	73.10	73.85	73.93	3,269,984.00
29.07.2025	69.77	66.51	68.22	68.61	5,218,018.00
30.07.2025	69.55	67.09	68.50	67.77	3,389,086.00
31.07.2025	68.89	66.86	67.39	67.65	4,016,422.00
01.08.2025	67.17	65.40	66.73	66.98	2,193,203.00
04.08.2025	68.43	66.66	67.31	67.93	1,642,892.00
05.08.2025	69.61	67.36	68.66	69.36	1,664,752.00
06.08.2025	69.79	68.13	69.70	68.27	1,251,736.00
07.08.2025	69.99	68.02	69.28	68.74	972,843.00
08.08.2025	69.49	68.37	68.77	69.32	946,071.00
11.08.2025	70.25	68.00	69.96	68.84	1,936,533.00
12.08.2025	71.60	69.15	69.84	71.43	1,610,071.00
13.08.2025	76.21	71.53	71.89	75.98	2,389,609.00
14.08.2025	74.90	73.52	74.21	74.42	1,727,916.00
15.08.2025	75.00	73.73	75.00	74.06	1,557,572.00
18.08.2025	75.68	74.12	74.33	74.54	2,028,902.00
19.08.2025	77.31	74.77	74.80	76.21	2,186,693.00
20.08.2025	75.92	73.92	75.92	73.92	1,838,270.00
21.08.2025	73.77	72.63	73.27	73.13	1,756,218.00
22.08.2025	77.94	73.43	73.81	77.53	3,594,604.00
25.08.2025	77.62	76.42	77.04	76.47	2,182,399.00
26.08.2025	76.94	74.93	76.46	75.19	2,674,278.00
27.08.2025	76.04	74.48	74.76	75.74	1,816,737.00
28.08.2025	76.44	74.33	76.20	75.30	1,742,036.00
29.08.2025	76.11	73.85	75.13	74.29	2,317,002.00
02.09.2025	72.64	71.28	72.08	71.72	1,737,438.00
03.09.2025	73.77	72.08	72.45	72.85	1,933,808.00
04.09.2025	74.82	72.75	73.29	74.74	1,630,306.00
05.09.2025	78.43	75.61	75.61	78.42	3,181,039.00

צרו איתנו קשר *5988