גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטייט סטריט > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטייט סטריט

State Street

מניה STT ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	152.9275	152.9275	152.9275	152.9275	0.00
16:50	152.8	152.8	152.8	152.8	21,990.00
17:00	153.62	153.62	153.62	153.62	11,904.00
17:10	153.88	153.88	153.88	153.88	14,127.00
17:20	153.52	153.52	153.52	153.52	9,533.00
17:30	154.13	154.13	154.13	154.13	9,885.00
17:40	154.165	154.165	154.165	154.165	11,137.00
17:50	154.1125	154.1125	154.1125	154.1125	6,859.00
18:00	153.57	153.57	153.57	153.57	36,627.00
18:10	153.585	153.585	153.585	153.585	10,922.00
18:20	153.77	153.77	153.77	153.77	11,204.00
18:30	153.75	153.75	153.75	153.75	10,840.00
18:40	153.83	153.83	153.83	153.83	6,966.00
18:50	153.845	153.845	153.845	153.845	7,972.00
19:00	153.68	153.68	153.68	153.68	6,041.00
19:10	153.815	153.815	153.815	153.815	32,825.00
19:20	153.675	153.675	153.675	153.675	18,568.00
19:30	153.22	153.22	153.22	153.22	5,556.00
19:40	153.145	153.145	153.145	153.145	5,616.00
19:50	153.1801	153.1801	153.1801	153.1801	4,800.00
20:00	153.1399	153.1399	153.1399	153.1399	4,946.00
20:10	153.2799	153.2799	153.2799	153.2799	6,565.00
20:20	153.515	153.515	153.515	153.515	5,809.00
20:30	153.39	153.39	153.39	153.39	5,863.00
20:40	153.48	153.48	153.48	153.48	10,415.00
20:50	153.63	153.63	153.63	153.63	6,584.00
21:00	153.61	153.61	153.61	153.61	4,483.00
21:10	153.23	153.23	153.23	153.23	5,683.00
21:20	153.16	153.16	153.16	153.16	5,756.00
21:30	153.41	153.41	153.41	153.41	16,551.00
21:40	153.34	153.34	153.34	153.34	10,230.00
21:50	153.23	153.23	153.23	153.23	6,387.00
22:00	152.97	152.97	152.97	152.97	35,145.00
22:10	152.74	152.74	152.74	152.74	7,664.00
22:20	152.89	152.89	152.89	152.89	11,024.00
22:30	153.085	153.085	153.085	153.085	24,938.00
22:40	153.16	153.16	153.16	153.16	35,630.00
22:50	153.08	153.08	153.08	153.08	20,359.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	153.71	152.78	153.7	153.16	404,308.00
28.04.2026 17:30	153.0799	152.39	152.73	152.7	767,668.00
28.04.2026 18:00	153.01	152.4875	153.01	152.86	1,088,682.00
28.04.2026 18:30	152.86	152.4	152.86	152.4	1,524,926.00
28.04.2026 19:00	152.58	152.23	152.58	152.285	1,613,678.00
28.04.2026 19:30	152.425	152.1	152.2	152.4	2,379,683.00
28.04.2026 20:00	152.365	152.135	152.33	152.25	2,671,438.00
28.04.2026 20:30	152.54	152.19	152.26	152.47	3,016,263.00
28.04.2026 21:00	152.6	152.42	152.5125	152.485	2,149,625.00
28.04.2026 21:30	152.595	152.3	152.46	152.37	2,237,549.00
28.04.2026 22:00	152.48	152.13	152.2601	152.13	3,105,448.00
28.04.2026 22:30	152.66	151.94	152.03	152.495	3,803,406.00
29.04.2026 16:30	153.1	150.83	152.85	151.58	728,043.00
29.04.2026 17:00	152.15	151.66	151.66	152.015	1,263,572.00
29.04.2026 17:30	152.05	151.21	152.05	151.21	1,338,227.00
29.04.2026 18:00	151.2996	150.92	151.2	151.02	2,181,943.00
29.04.2026 18:30	150.945	150.0859	150.945	150.1975	2,694,026.00
29.04.2026 19:00	150.59	150.17	150.17	150.49	2,175,098.00
29.04.2026 19:30	150.52	150.115	150.485	150.21	1,853,123.00
29.04.2026 20:00	150.37	150.03	150.27	150.105	2,575,241.00
29.04.2026 20:30	150.53	149.56	150.11	150.53	3,799,434.00
29.04.2026 21:00	150.51	149.95	150.41	149.98	4,386,400.00
29.04.2026 21:30	150.43	149.79	149.915	150.385	6,198,554.00
29.04.2026 22:00	150.77	150.33	150.37	150.71	6,067,525.00
29.04.2026 22:30	150.895	150.21	150.53	150.42	9,063,249.00
30.04.2026 16:30	152.3	149.385	149.385	152.195	164,414.00
30.04.2026 17:00	152.62	151.565	152.005	152.62	566,986.00
30.04.2026 17:30	152.86	152.405	152.65	152.41	1,008,275.00
30.04.2026 18:00	152.78	152.44	152.56	152.715	1,148,463.00
30.04.2026 18:30	152.75	152.46	152.75	152.57	1,632,135.00
30.04.2026 19:00	153.12	152.645	152.65	153.12	1,571,201.00
30.04.2026 19:30	153.155	152.83	153.12	152.84	1,670,563.00
30.04.2026 20:00	152.9699	152.7201	152.96	152.865	1,856,653.00
30.04.2026 20:30	153.19	152.915	152.98	152.915	2,523,698.00
30.04.2026 21:00	152.955	152.535	152.905	152.66	3,329,373.00
30.04.2026 21:30	152.91	152.545	152.725	152.675	5,388,790.00
30.04.2026 22:00	153.225	152.46	152.48	153.17	8,515,505.00
30.04.2026 22:30	153.0599	152.545	152.97	152.86	12,505,331.00
01.05.2026 16:30	153.99	151.69	153.26	153.99	109,282.00
01.05.2026 17:00	154.278	153.4125	154.06	154.05	396,834.00
01.05.2026 17:30	154.27	153.525	154.09	153.525	626,488.00
01.05.2026 18:00	153.91	153.545	153.545	153.84	811,440.00
01.05.2026 18:30	154.015	153.54	153.82	153.65	892,493.00
01.05.2026 19:00	153.815	153.22	153.63	153.34	1,158,344.00
01.05.2026 19:30	153.2582	152.99	153.25	153.12	1,221,595.00
01.05.2026 20:00	153.515	153.175	153.2	153.38	1,587,074.00
01.05.2026 20:30	153.675	153.42	153.42	153.6	1,933,053.00
01.05.2026 21:00	153.63	153.09	153.63	153.525	2,187,809.00
01.05.2026 21:30	153.545	152.72	153.545	152.72	2,484,316.00
01.05.2026 22:00	153.12	152.625	152.77	152.84	3,408,272.00
01.05.2026 22:30	153.35	152.01	152.86	152.13	4,889,501.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	91.37	89.75	89.90	90.57	1,416,361.00
06.05.2025	91.32	89.19	89.55	90.75	2,739,875.00
07.05.2025	92.73	90.94	90.96	91.50	1,902,946.00
08.05.2025	94.73	92.23	92.45	94.06	2,061,416.00
09.05.2025	94.94	93.69	94.42	93.81	1,144,424.00
12.05.2025	97.32	95.74	97.26	96.00	2,650,470.00
13.05.2025	98.27	96.07	96.48	97.78	1,631,041.00
14.05.2025	98.10	97.01	97.62	97.71	1,803,562.00
15.05.2025	98.59	97.31	97.59	98.20	1,134,259.00
16.05.2025	98.69	97.60	98.21	98.29	1,672,787.00
19.05.2025	98.60	96.96	97.60	98.28	1,082,952.00
20.05.2025	98.26	97.29	97.73	97.74	1,262,646.00
21.05.2025	97.29	95.49	97.15	95.53	1,114,390.00
22.05.2025	96.83	95.16	95.41	96.36	1,804,917.00
23.05.2025	96.50	94.19	94.88	96.10	1,116,330.00
27.05.2025	97.80	95.63	97.25	97.43	2,815,688.00
28.05.2025	98.56	96.58	98.17	96.85	1,685,571.00
29.05.2025	97.53	96.18	97.28	97.04	1,249,616.00
30.05.2025	96.76	95.65	96.61	96.28	2,683,848.00
02.06.2025	96.35	94.72	95.92	96.23	1,242,507.00
03.06.2025	97.14	95.28	96.23	97.01	1,117,023.00
04.06.2025	97.16	96.00	97.01	96.00	1,068,624.00
05.06.2025	96.89	95.61	96.11	96.48	960,904.00
06.06.2025	98.71	97.35	97.70	98.62	878,315.00
09.06.2025	99.40	97.90	98.88	98.86	1,359,960.00
10.06.2025	99.38	98.46	98.83	99.15	1,432,428.00
11.06.2025	99.23	97.12	99.23	97.30	1,971,166.00
12.06.2025	97.62	96.15	96.74	97.60	1,476,748.00
13.06.2025	97.18	95.67	96.47	96.14	1,483,732.00
16.06.2025	98.10	96.43	96.53	97.40	1,526,512.00
17.06.2025	97.33	96.16	96.73	96.43	1,267,021.00
18.06.2025	99.89	96.27	96.34	99.30	3,050,740.00
20.06.2025	100.65	99.41	99.98	99.62	4,273,164.00
23.06.2025	101.32	99.00	99.51	101.24	2,678,361.00
24.06.2025	103.99	101.84	102.00	102.90	2,294,028.00
25.06.2025	104.54	101.89	102.94	104.35	2,167,640.00
26.06.2025	105.85	104.35	104.39	105.37	2,205,874.00
27.06.2025	106.06	104.54	105.43	106.00	2,043,243.00
30.06.2025	106.83	105.87	106.54	106.34	2,182,182.00
01.07.2025	107.39	104.79	105.27	106.96	2,019,480.00
02.07.2025	109.69	106.77	107.43	109.49	1,973,433.00
03.07.2025	110.80	109.05	109.61	110.31	1,166,677.00
07.07.2025	110.97	108.85	110.25	109.76	1,810,092.00
08.07.2025	110.00	108.83	110.00	109.20	2,050,039.00
09.07.2025	110.11	108.84	110.00	109.40	1,607,031.00
10.07.2025	110.93	109.00	109.73	110.21	1,828,519.00
11.07.2025	110.02	108.44	109.53	109.56	2,668,750.00
14.07.2025	110.43	109.17	109.55	110.03	2,510,056.00
15.07.2025	107.99	101.98	105.50	102.01	5,942,211.00
16.07.2025	105.33	102.81	102.85	105.03	4,623,870.00
17.07.2025	107.71	104.66	104.70	107.48	2,927,352.00
18.07.2025	108.60	107.15	107.66	108.51	2,912,755.00
21.07.2025	109.35	107.82	108.50	108.09	2,266,645.00
22.07.2025	109.79	108.00	108.43	109.71	1,874,231.00
23.07.2025	110.72	108.85	109.82	110.65	2,313,974.00
24.07.2025	111.61	110.42	110.91	110.98	1,999,775.00
25.07.2025	113.72	110.15	110.84	112.93	3,320,941.00
28.07.2025	113.00	111.83	112.67	112.45	1,078,090.00
29.07.2025	113.60	112.38	113.24	113.25	1,443,744.00
30.07.2025	114.28	112.44	113.58	113.11	1,951,870.00
31.07.2025	113.29	111.40	112.54	111.75	1,635,259.00
01.08.2025	109.99	107.34	109.99	108.59	1,984,144.00
04.08.2025	110.01	108.98	109.38	109.78	1,170,703.00
05.08.2025	110.60	108.81	110.31	110.06	1,132,811.00
06.08.2025	111.04	109.88	110.47	110.76	1,258,646.00
07.08.2025	111.65	109.63	111.61	109.82	775,382.00
08.08.2025	111.95	109.94	110.52	111.08	1,184,360.00
11.08.2025	111.68	109.52	111.51	109.83	1,685,828.00
12.08.2025	111.52	110.42	110.67	111.42	2,200,715.00
13.08.2025	112.59	110.01	111.88	111.50	2,048,048.00
14.08.2025	113.75	110.96	111.65	113.60	1,427,599.00
15.08.2025	114.08	110.90	114.04	111.07	1,291,657.00
18.08.2025	111.30	110.22	110.80	111.19	1,408,953.00
19.08.2025	111.94	110.52	110.91	111.15	1,009,441.00
20.08.2025	112.20	110.27	110.88	111.89	1,683,072.00
21.08.2025	112.65	111.22	111.51	112.36	1,565,978.00
22.08.2025	115.65	112.56	112.79	115.48	2,144,667.00
25.08.2025	115.86	114.85	115.49	114.91	1,527,833.00
26.08.2025	115.88	114.05	114.48	115.82	2,316,542.00
27.08.2025	116.37	114.80	115.70	114.88	1,724,646.00
28.08.2025	115.39	114.38	115.16	115.24	1,326,650.00
29.08.2025	115.57	114.45	115.33	114.97	995,203.00
02.09.2025	114.00	111.96	113.60	113.26	1,800,396.00
03.09.2025	113.54	111.43	113.13	113.00	1,575,198.00
04.09.2025	114.16	112.86	113.65	114.06	1,085,228.00
05.09.2025	115.64	111.92	115.20	112.95	2,576,860.00
08.09.2025	113.68	110.72	113.14	111.65	3,044,522.00
09.09.2025	113.32	111.01	111.39	112.05	2,263,067.00
10.09.2025	112.51	110.45	112.03	110.77	2,191,864.00
11.09.2025	113.21	110.69	110.86	112.94	2,076,661.00
12.09.2025	113.14	112.01	112.53	112.44	1,068,213.00
15.09.2025	113.61	111.75	112.76	112.12	848,445.00
16.09.2025	112.04	110.32	112.04	110.49	1,682,020.00
17.09.2025	112.54	110.59	111.05	111.70	1,407,883.00
18.09.2025	113.58	111.86	112.07	113.37	268,013.00
19.09.2025	113.59	112.44	113.37	113.46	650,634.00
22.09.2025	113.52	112.16	112.50	113.34	500,147.00
23.09.2025	115.07	112.27	113.28	112.95	613,039.00
24.09.2025	113.84	112.34	113.36	112.93	418,071.00
25.09.2025	114.77	112.79	112.92	114.25	726,906.00
26.09.2025	116.07	114.44	114.80	115.75	565,377.00
29.09.2025	117.31	115.54	116.33	117.26	668,374.00
30.09.2025	118.06	114.84	117.49	116.01	586,888.00
01.10.2025	114.87	112.79	114.39	113.40	558,214.00
02.10.2025	115.42	113.15	113.60	115.16	915,196.00
03.10.2025	117.40	115.69	116.06	116.36	770,815.00
06.10.2025	117.46	114.81	116.48	116.90	507,376.00
07.10.2025	117.98	116.23	116.96	116.89	754,834.00
08.10.2025	118.24	115.21	117.06	116.71	964,327.00
09.10.2025	118.01	116.45	117.31	117.25	574,883.00
10.10.2025	118.10	110.87	117.43	111.03	1,177,203.00
13.10.2025	114.38	111.90	112.44	114.20	727,867.00
14.10.2025	116.02	113.19	113.64	115.41	902,422.00
15.10.2025	116.95	114.52	116.20	116.76	1,041,952.00
16.10.2025	116.97	111.84	116.71	113.09	1,328,846.00
17.10.2025	111.58	104.64	107.51	111.35	2,216,088.00
20.10.2025	115.71	112.13	112.15	115.29	1,474,943.00
21.10.2025	117.39	114.29	114.72	114.37	1,203,485.00
22.10.2025	114.28	112.48	113.93	113.18	1,607,701.00
23.10.2025	115.08	113.31	113.33	114.61	960,282.00
24.10.2025	116.89	115.06	115.43	116.13	871,526.00
27.10.2025	118.30	116.84	117.03	117.01	975,388.00
28.10.2025	118.98	116.61	117.04	118.66	1,761,758.00
29.10.2025	119.32	116.29	118.03	116.78	1,668,916.00
30.10.2025	117.26	115.19	116.57	115.21	1,207,471.00
31.10.2025	116.11	113.83	114.48	115.66	1,310,656.00
03.11.2025	116.71	114.41	115.46	116.67	723,388.00
04.11.2025	116.89	114.80	115.07	116.12	927,048.00
05.11.2025	117.41	115.25	115.86	116.89	1,057,920.00
06.11.2025	118.17	116.18	117.18	117.30	647,547.00
07.11.2025	118.50	115.30	116.54	118.32	795,656.00
10.11.2025	120.40	118.17	119.07	119.67	673,732.00
11.11.2025	120.81	119.29	119.95	119.44	592,114.00
12.11.2025	122.69	120.02	120.14	121.12	746,757.00
13.11.2025	121.64	117.98	121.09	118.29	705,326.00
14.11.2025	118.44	116.50	117.62	116.82	546,602.00
17.11.2025	116.50	112.32	116.11	112.87	870,585.00
18.11.2025	114.51	111.63	112.01	113.21	649,767.00
19.11.2025	114.28	113.00	113.30	113.99	356,971.00
20.11.2025	116.61	113.08	115.44	113.28	529,535.00
21.11.2025	115.98	112.82	113.97	114.43	946,208.00
24.11.2025	115.71	113.62	114.85	115.13	972,565.00
25.11.2025	116.68	114.54	115.73	116.09	543,812.00
26.11.2025	118.44	116.14	116.14	117.65	356,597.00
28.11.2025	119.39	118.08	118.14	119.04	214,069.00
01.12.2025	119.29	117.68	118.24	118.18	651,236.00
02.12.2025	119.94	118.22	118.53	119.02	531,705.00
03.12.2025	121.04	118.99	119.38	120.89	706,551.00
04.12.2025	122.62	120.50	120.98	121.89	1,112,785.00
05.12.2025	124.21	121.25	121.40	123.58	1,133,968.00
08.12.2025	124.11	122.15	123.26	124.09	1,234,687.00
09.12.2025	127.07	124.00	124.05	126.19	1,131,241.00
10.12.2025	128.92	122.04	125.94	128.88	1,311,344.00
11.12.2025	130.03	128.02	128.55	129.66	973,140.00
12.12.2025	131.36	127.09	130.08	127.67	955,736.00
15.12.2025	130.05	128.14	129.22	128.94	1,287,816.00
16.12.2025	129.50	126.49	129.09	127.16	1,043,303.00
17.12.2025	129.07	126.74	127.93	127.38	1,090,960.00
18.12.2025	129.00	126.79	128.25	127.41	807,191.00
19.12.2025	128.78	127.45	127.88	128.50	1,126,607.00
22.12.2025	130.98	128.99	128.65	130.84	890,947.00
23.12.2025	131.30	130.02	130.99	130.72	641,627.00
24.12.2025	133.00	130.81	130.95	132.22	227,673.00
26.12.2025	132.66	131.78	132.26	132.30	455,115.00
29.12.2025	132.95	130.62	132.28	131.70	551,720.00
30.12.2025	131.71	129.95	131.72	130.34	393,117.00
31.12.2025	130.64	128.99	130.63	129.05	486,253.00
02.01.2026	129.12	127.02	128.92	129.11	991,171.00
05.01.2026	134.67	128.57	128.53	132.99	995,015.00
06.01.2026	134.57	131.94	133.05	134.30	996,380.00
07.01.2026	133.88	131.57	133.47	132.45	944,618.00
08.01.2026	133.22	131.86	131.99	132.73	607,992.00
09.01.2026	133.68	132.28	133.12	132.55	725,445.00
12.01.2026	133.20	131.00	131.25	133.10	945,155.00
13.01.2026	133.66	131.69	133.03	132.82	1,026,984.00
14.01.2026	134.79	131.82	132.67	134.71	978,093.00
15.01.2026	137.05	135.13	135.14	136.23	880,272.00
16.01.2026	133.35	127.94	130.61	128.06	2,213,657.00
20.01.2026	127.24	123.12	127.00	125.28	1,790,386.00
21.01.2026	129.86	126.17	126.32	126.93	2,004,846.00
22.01.2026	130.30	127.36	127.40	128.47	864,092.00
23.01.2026	127.98	125.59	127.83	126.10	717,148.00
26.01.2026	127.94	126.26	126.69	127.50	774,586.00
27.01.2026	129.02	127.43	127.89	127.55	828,466.00
28.01.2026	128.97	127.14	128.11	127.98	753,744.00
29.01.2026	131.45	128.59	129.18	131.43	1,096,550.00
30.01.2026	132.04	129.67	130.89	130.87	925,859.00
02.02.2026	133.04	129.90	130.23	132.62	680,303.00
03.02.2026	134.20	128.82	133.00	130.08	928,562.00
04.02.2026	132.66	130.01	129.77	132.02	872,584.00
05.02.2026	131.89	127.71	131.29	128.67	878,557.00
06.02.2026	133.10	130.41	130.89	132.30	675,781.00
09.02.2026	134.98	131.81	131.38	134.26	787,936.00
10.02.2026	135.36	129.13	133.96	132.29	840,201.00
11.02.2026	133.39	129.48	132.47	131.54	1,047,808.00
12.02.2026	133.24	122.87	132.97	126.28	1,401,233.00
13.02.2026	128.66	123.63	125.36	127.88	865,856.00
17.02.2026	130.46	127.34	127.79	128.06	698,281.00
18.02.2026	131.46	128.35	128.36	129.66	702,865.00
19.02.2026	129.25	126.21	127.80	127.89	737,762.00
20.02.2026	128.66	125.61	127.39	127.94	559,485.00
23.02.2026	128.38	123.30	127.25	125.14	847,086.00
24.02.2026	128.00	123.54	123.96	127.29	759,754.00
25.02.2026	131.69	127.71	128.50	131.64	967,082.00
26.02.2026	133.99	131.77	132.50	132.27	858,227.00
27.02.2026	131.23	126.25	130.43	128.53	1,628,829.00
02.03.2026	130.12	125.22	125.74	129.43	990,268.00
03.03.2026	127.72	123.37	126.37	125.93	775,027.00
04.03.2026	127.66	125.14	127.05	126.54	681,122.00
05.03.2026	126.25	123.93	125.56	125.15	1,242,181.00
06.03.2026	122.54	119.13	122.68	121.01	1,430,477.00
09.03.2026	122.26	116.15	119.14	121.87	1,000,494.00
10.03.2026	124.96	121.35	121.70	122.57	947,609.00
11.03.2026	126.19	121.59	122.19	126.01	1,696,425.00
12.03.2026	123.88	121.21	123.62	123.22	1,197,852.00
13.03.2026	124.67	121.21	123.88	121.33	808,287.00
16.03.2026	123.61	120.07	122.99	120.21	929,982.00
17.03.2026	123.41	121.13	121.57	121.57	1,311,138.00
18.03.2026	123.08	120.66	120.82	121.08	1,239,338.00
19.03.2026	122.33	119.11	119.37	120.95	854,571.00
20.03.2026	122.05	120.18	121.48	121.79	837,784.00
23.03.2026	125.45	122.50	123.50	123.21	991,591.00
24.03.2026	127.73	121.96	122.68	126.29	889,015.00
25.03.2026	128.52	125.73	127.67	126.91	575,651.00
26.03.2026	127.02	124.88	126.21	125.67	821,921.00
27.03.2026	125.09	121.88	124.40	122.50	951,884.00
30.03.2026	124.71	122.70	124.10	123.41	528,493.00
31.03.2026	127.15	123.88	125.20	126.59	1,003,230.00
01.04.2026	129.34	126.78	127.65	128.26	766,549.00
02.04.2026	129.60	125.64	126.08	128.77	622,270.00
06.04.2026	130.75	129.16	130.69	130.17	455,211.00
07.04.2026	131.89	127.53	129.76	131.23	1,120,149.00
08.04.2026	136.35	134.13	135.62	136.17	832,882.00
09.04.2026	138.61	135.51	135.08	138.52	821,641.00
10.04.2026	139.87	137.92	138.55	139.43	1,036,307.00
13.04.2026	141.73	137.88	138.08	141.57	1,333,072.00
14.04.2026	142.76	140.35	141.89	141.79	1,202,540.00
15.04.2026	143.59	140.96	142.20	142.74	918,735.00
16.04.2026	144.48	141.53	142.74	141.89	1,588,501.00
17.04.2026	148.98	144.00	144.65	145.47	1,549,724.00
20.04.2026	150.27	146.87	145.96	150.25	1,255,002.00
21.04.2026	156.18	151.29	151.09	153.54	2,068,973.00
22.04.2026	154.62	151.98	154.51	152.33	1,280,232.00
23.04.2026	153.99	149.47	153.36	151.29	1,327,102.00
24.04.2026	151.69	150.32	151.04	150.71	740,716.00
27.04.2026	154.24	150.63	150.56	154.04	762,515.00
28.04.2026	155.46	151.93	154.69	152.43	738,084.00
29.04.2026	153.10	149.56	152.81	150.72	991,567.00
30.04.2026	153.24	149.10	150.59	152.79	1,737,066.00
01.05.2026	154.28	151.69	153.29	152.01	678,898.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית סטייט סטריט

{title}

{description}

הורדה

הודעה