גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטייט סטריט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטייט סטריט

State Street

מניה STT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	170.28	170.28	170.28	170.28	0.00
16:50	170.155	170.155	170.155	170.155	8,988.00
17:00	169.85	169.85	169.85	169.85	5,062.00
17:10	169.79	169.79	169.79	169.79	7,434.00
17:20	170.715	170.715	170.715	170.715	13,094.00
17:30	170.1307	170.1307	170.1307	170.1307	7,267.00
17:40	169.985	169.985	169.985	169.985	8,631.00
17:50	168.96	168.96	168.96	168.96	6,851.00
18:00	169.07	169.07	169.07	169.07	6,452.00
18:10	169.37	169.37	169.37	169.37	5,367.00
18:20	169.41	169.41	169.41	169.41	12,136.00
18:30	169.255	169.255	169.255	169.255	6,159.00
18:40	169.2901	169.2901	169.2901	169.2901	6,353.00
18:50	169.23	169.23	169.23	169.23	6,180.00
19:00	168.87	168.87	168.87	168.87	8,879.00
19:10	168.61	168.61	168.61	168.61	3,903.00
19:20	168.59	168.59	168.59	168.59	5,297.00
19:30	168.42	168.42	168.42	168.42	5,946.00
19:40	168.47	168.47	168.47	168.47	6,794.00
19:50	169.08	169.08	169.08	169.08	25,924.00
20:00	168.905	168.905	168.905	168.905	5,086.00
20:10	168.52	168.52	168.52	168.52	15,446.00
20:20	168.56	168.56	168.56	168.56	3,607.00
20:30	168.53	168.53	168.53	168.53	4,033.00
20:40	168.64	168.64	168.64	168.64	20,271.00
20:50	168.44	168.44	168.44	168.44	5,668.00
21:00	168.18	168.18	168.18	168.18	6,058.00
21:10	168.76	168.76	168.76	168.76	21,787.00
21:20	168.845	168.845	168.845	168.845	8,769.00
21:30	168.91	168.91	168.91	168.91	10,657.00
21:40	169.28	169.28	169.28	169.28	12,575.00
21:50	169.51	169.51	169.51	169.51	21,525.00
22:00	169.73	169.73	169.73	169.73	16,967.00
22:10	169.52	169.52	169.52	169.52	32,642.00
22:20	169.5	169.5	169.5	169.5	16,844.00
22:30	169.3	169.3	169.3	169.3	18,262.00
22:40	169.24	169.24	169.24	169.24	14,329.00
22:50	169.56	169.56	169.56	169.56	24,551.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	167.62	166.4	166.4	167.59	1,088,677.00
26.06.2026 17:30	168.035	166.57	167.75	166.57	1,326,106.00
26.06.2026 18:00	167.22	166.41	166.76	167.11	1,113,296.00
26.06.2026 18:30	168.5	167.345	167.345	168.4575	2,067,496.00
26.06.2026 19:00	168.66	167.39	168.66	167.65	2,227,179.00
26.06.2026 19:30	167.73	167.39	167.645	167.6	1,963,150.00
26.06.2026 20:00	168.28	167.605	167.605	168.16	2,629,823.00
26.06.2026 20:30	168.32	167.46	168.22	167.55	2,132,959.00
26.06.2026 21:00	168.01	167.56	167.72	167.84	2,429,581.00
26.06.2026 21:30	167.75	167.12	167.64	167.41	3,195,401.00
26.06.2026 22:00	167.55	167	167.32	167.54	3,300,789.00
26.06.2026 22:30	168.385	166.6	167.275	168.07	4,978,311.00
29.06.2026 16:30	171.94	168.56	168.56	170.385	260,107.00
29.06.2026 17:00	171.36	169.88	170.39	171.1	876,383.00
29.06.2026 17:30	171.34	170.545	171.195	171.17	1,405,865.00
29.06.2026 18:00	171.13	170.01	171.125	170.045	1,269,986.00
29.06.2026 18:30	169.9	169.51	169.9	169.56	1,770,031.00
29.06.2026 19:00	170.43	169.625	169.625	170.265	1,750,179.00
29.06.2026 19:30	170.23	169.67	170.23	169.93	2,134,753.00
29.06.2026 20:00	170.4	169.9	169.9	170.075	2,360,730.00
29.06.2026 20:30	170.28	169.965	170.075	170.1	2,545,630.00
29.06.2026 21:00	170.43	169.97	169.97	170.29	2,734,319.00
29.06.2026 21:30	170.94	170.28	170.36	170.66	4,674,277.00
29.06.2026 22:00	170.715	170.21	170.67	170.62	4,265,500.00
29.06.2026 22:30	170.69	170.17	170.69	170.35	4,446,377.00
30.06.2026 16:30	170.545	169.0075	170.16	170.09	87,890.00
30.06.2026 17:00	170.065	169.38	169.94	169.755	349,084.00
30.06.2026 17:30	170.1	169.37	169.69	169.56	472,036.00
30.06.2026 18:00	169.955	169.35	169.405	169.955	817,506.00
30.06.2026 18:30	169.955	169.18	169.955	169.71	853,562.00
30.06.2026 19:00	170.535	169.74	169.825	170.14	841,342.00
30.06.2026 19:30	170.41	170.02	170.17	170.295	1,243,162.00
30.06.2026 20:00	170.46	169.88	170.25	169.88	1,387,753.00
30.06.2026 20:30	170.07	169.54	170.07	169.715	1,413,210.00
30.06.2026 21:00	169.74	169.4	169.68	169.5581	1,640,727.00
30.06.2026 21:30	170.285	169.56	169.595	170.165	1,642,625.00
30.06.2026 22:00	170.115	169.475	170.115	169.475	2,921,775.00
30.06.2026 22:30	169.93	169.17	169.45	169.75	3,522,892.00
01.07.2026 16:30	169.175	168.07	168.76	168.9	139,047.00
01.07.2026 17:00	169.58	168.46	168.915	168.61	284,800.00
01.07.2026 17:30	169.54	168.61	168.95	169.36	410,717.00
01.07.2026 18:00	170.85	169.575	169.575	170.76	411,575.00
01.07.2026 18:30	171.07	170.5049	170.74	171.07	558,894.00
01.07.2026 19:00	172.315	170.93	171.15	172.13	1,114,027.00
01.07.2026 19:30	172.11	171.2	172.065	171.31	1,005,889.00
01.07.2026 20:00	171.18	170.51	171.165	170.7	905,355.00
01.07.2026 20:30	170.89	170.56	170.75	170.699	778,624.00
01.07.2026 21:00	170.71	170.21	170.61	170.21	582,189.00
01.07.2026 21:30	170.75	170.0593	170.21	170.66	1,587,605.00
01.07.2026 22:00	170.86	169.92	170.86	170.03	3,216,010.00
01.07.2026 22:30	170.36	169.67	170.03	169.78	4,046,790.00
02.07.2026 16:30	171.775	169.51	171.775	169.72	62,207.00
02.07.2026 17:00	170.84	169.32	169.51	169.91	182,180.00
02.07.2026 17:30	170.16	168.96	169.73	169.36	427,113.00
02.07.2026 18:00	169.68	168.85	169.65	169.03	506,426.00
02.07.2026 18:30	169.45	168.65	169.2	168.65	682,051.00
02.07.2026 19:00	168.77	168.37	168.7	168.445	639,716.00
02.07.2026 19:30	169.24	168.3	168.34	168.8	809,271.00
02.07.2026 20:00	168.79	168.22	168.79	168.37	1,002,490.00
02.07.2026 20:30	168.64	168.03	168.4	168.03	1,406,364.00
02.07.2026 21:00	169.04	168.0701	168.1	169.04	1,646,652.00
02.07.2026 21:30	169.83	169.26	169.26	169.715	2,697,989.00
02.07.2026 22:00	169.89	169.21	169.89	169.22	3,280,182.00
02.07.2026 22:30	170.575	169.12	169.17	170.55	4,129,658.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	110.97	108.85	110.25	109.76	1,810,092.00
08.07.2025	110.00	108.83	110.00	109.20	2,050,039.00
09.07.2025	110.11	108.84	110.00	109.40	1,607,031.00
10.07.2025	110.93	109.00	109.73	110.21	1,828,519.00
11.07.2025	110.02	108.44	109.53	109.56	2,668,750.00
14.07.2025	110.43	109.17	109.55	110.03	2,510,056.00
15.07.2025	107.99	101.98	105.50	102.01	5,942,211.00
16.07.2025	105.33	102.81	102.85	105.03	4,623,870.00
17.07.2025	107.71	104.66	104.70	107.48	2,927,352.00
18.07.2025	108.60	107.15	107.66	108.51	2,912,755.00
21.07.2025	109.35	107.82	108.50	108.09	2,266,645.00
22.07.2025	109.79	108.00	108.43	109.71	1,874,231.00
23.07.2025	110.72	108.85	109.82	110.65	2,313,974.00
24.07.2025	111.61	110.42	110.91	110.98	1,999,775.00
25.07.2025	113.72	110.15	110.84	112.93	3,320,941.00
28.07.2025	113.00	111.83	112.67	112.45	1,078,090.00
29.07.2025	113.60	112.38	113.24	113.25	1,443,744.00
30.07.2025	114.28	112.44	113.58	113.11	1,951,870.00
31.07.2025	113.29	111.40	112.54	111.75	1,635,259.00
01.08.2025	109.99	107.34	109.99	108.59	1,984,144.00
04.08.2025	110.01	108.98	109.38	109.78	1,170,703.00
05.08.2025	110.60	108.81	110.31	110.06	1,132,811.00
06.08.2025	111.04	109.88	110.47	110.76	1,258,646.00
07.08.2025	111.65	109.63	111.61	109.82	775,382.00
08.08.2025	111.95	109.94	110.52	111.08	1,184,360.00
11.08.2025	111.68	109.52	111.51	109.83	1,685,828.00
12.08.2025	111.52	110.42	110.67	111.42	2,200,715.00
13.08.2025	112.59	110.01	111.88	111.50	2,048,048.00
14.08.2025	113.75	110.96	111.65	113.60	1,427,599.00
15.08.2025	114.08	110.90	114.04	111.07	1,291,657.00
18.08.2025	111.30	110.22	110.80	111.19	1,408,953.00
19.08.2025	111.94	110.52	110.91	111.15	1,009,441.00
20.08.2025	112.20	110.27	110.88	111.89	1,683,072.00
21.08.2025	112.65	111.22	111.51	112.36	1,565,978.00
22.08.2025	115.65	112.56	112.79	115.48	2,144,667.00
25.08.2025	115.86	114.85	115.49	114.91	1,527,833.00
26.08.2025	115.88	114.05	114.48	115.82	2,316,542.00
27.08.2025	116.37	114.80	115.70	114.88	1,724,646.00
28.08.2025	115.39	114.38	115.16	115.24	1,326,650.00
29.08.2025	115.57	114.45	115.33	114.97	995,203.00
02.09.2025	114.00	111.96	113.60	113.26	1,800,396.00
03.09.2025	113.54	111.43	113.13	113.00	1,575,198.00
04.09.2025	114.16	112.86	113.65	114.06	1,085,228.00
05.09.2025	115.64	111.92	115.20	112.95	2,576,860.00
08.09.2025	113.68	110.72	113.14	111.65	3,044,522.00
09.09.2025	113.32	111.01	111.39	112.05	2,263,067.00
10.09.2025	112.51	110.45	112.03	110.77	2,191,864.00
11.09.2025	113.21	110.69	110.86	112.94	2,076,661.00
12.09.2025	113.14	112.01	112.53	112.44	1,068,213.00
15.09.2025	113.61	111.75	112.76	112.12	848,445.00
16.09.2025	112.04	110.32	112.04	110.49	1,682,020.00
17.09.2025	112.54	110.59	111.05	111.70	1,407,883.00
18.09.2025	113.58	111.86	112.07	113.37	268,013.00
19.09.2025	113.59	112.44	113.37	113.46	650,634.00
22.09.2025	113.52	112.16	112.50	113.34	500,147.00
23.09.2025	115.07	112.27	113.28	112.95	613,039.00
24.09.2025	113.84	112.34	113.36	112.93	418,071.00
25.09.2025	114.77	112.79	112.92	114.25	726,906.00
26.09.2025	116.07	114.44	114.80	115.75	565,377.00
29.09.2025	117.31	115.54	116.33	117.26	668,374.00
30.09.2025	118.06	114.84	117.49	116.01	586,888.00
01.10.2025	114.87	112.79	114.39	113.40	558,214.00
02.10.2025	115.42	113.15	113.60	115.16	915,196.00
03.10.2025	117.40	115.69	116.06	116.36	770,815.00
06.10.2025	117.46	114.81	116.48	116.90	507,376.00
07.10.2025	117.98	116.23	116.96	116.89	754,834.00
08.10.2025	118.24	115.21	117.06	116.71	964,327.00
09.10.2025	118.01	116.45	117.31	117.25	574,883.00
10.10.2025	118.10	110.87	117.43	111.03	1,177,203.00
13.10.2025	114.38	111.90	112.44	114.20	727,867.00
14.10.2025	116.02	113.19	113.64	115.41	902,422.00
15.10.2025	116.95	114.52	116.20	116.76	1,041,952.00
16.10.2025	116.97	111.84	116.71	113.09	1,328,846.00
17.10.2025	111.58	104.64	107.51	111.35	2,216,088.00
20.10.2025	115.71	112.13	112.15	115.29	1,474,943.00
21.10.2025	117.39	114.29	114.72	114.37	1,203,485.00
22.10.2025	114.28	112.48	113.93	113.18	1,607,701.00
23.10.2025	115.08	113.31	113.33	114.61	960,282.00
24.10.2025	116.89	115.06	115.43	116.13	871,526.00
27.10.2025	118.30	116.84	117.03	117.01	975,388.00
28.10.2025	118.98	116.61	117.04	118.66	1,761,758.00
29.10.2025	119.32	116.29	118.03	116.78	1,668,916.00
30.10.2025	117.26	115.19	116.57	115.21	1,207,471.00
31.10.2025	116.11	113.83	114.48	115.66	1,310,656.00
03.11.2025	116.71	114.41	115.46	116.67	723,388.00
04.11.2025	116.89	114.80	115.07	116.12	927,048.00
05.11.2025	117.41	115.25	115.86	116.89	1,057,920.00
06.11.2025	118.17	116.18	117.18	117.30	647,547.00
07.11.2025	118.50	115.30	116.54	118.32	795,656.00
10.11.2025	120.40	118.17	119.07	119.67	673,732.00
11.11.2025	120.81	119.29	119.95	119.44	592,114.00
12.11.2025	122.69	120.02	120.14	121.12	746,757.00
13.11.2025	121.64	117.98	121.09	118.29	705,326.00
14.11.2025	118.44	116.50	117.62	116.82	546,602.00
17.11.2025	116.50	112.32	116.11	112.87	870,585.00
18.11.2025	114.51	111.63	112.01	113.21	649,767.00
19.11.2025	114.28	113.00	113.30	113.99	356,971.00
20.11.2025	116.61	113.08	115.44	113.28	529,535.00
21.11.2025	115.98	112.82	113.97	114.43	946,208.00
24.11.2025	115.71	113.62	114.85	115.13	972,565.00
25.11.2025	116.68	114.54	115.73	116.09	543,812.00
26.11.2025	118.44	116.14	116.14	117.65	356,597.00
28.11.2025	119.39	118.08	118.14	119.04	214,069.00
01.12.2025	119.29	117.68	118.24	118.18	651,236.00
02.12.2025	119.94	118.22	118.53	119.02	531,705.00
03.12.2025	121.04	118.99	119.38	120.89	706,551.00
04.12.2025	122.62	120.50	120.98	121.89	1,112,785.00
05.12.2025	124.21	121.25	121.40	123.58	1,133,968.00
08.12.2025	124.11	122.15	123.26	124.09	1,234,687.00
09.12.2025	127.07	124.00	124.05	126.19	1,131,241.00
10.12.2025	128.92	122.04	125.94	128.88	1,311,344.00
11.12.2025	130.03	128.02	128.55	129.66	973,140.00
12.12.2025	131.36	127.09	130.08	127.67	955,736.00
15.12.2025	130.05	128.14	129.22	128.94	1,287,816.00
16.12.2025	129.50	126.49	129.09	127.16	1,043,303.00
17.12.2025	129.07	126.74	127.93	127.38	1,090,960.00
18.12.2025	129.00	126.79	128.25	127.41	807,191.00
19.12.2025	128.78	127.45	127.88	128.50	1,126,607.00
22.12.2025	130.98	128.99	128.65	130.84	890,947.00
23.12.2025	131.30	130.02	130.99	130.72	641,627.00
24.12.2025	133.00	130.81	130.95	132.22	227,673.00
26.12.2025	132.66	131.78	132.26	132.30	455,115.00
29.12.2025	132.95	130.62	132.28	131.70	551,720.00
30.12.2025	131.71	129.95	131.72	130.34	393,117.00
31.12.2025	130.64	128.99	130.63	129.05	486,253.00
02.01.2026	129.12	127.02	128.92	129.11	991,171.00
05.01.2026	134.67	128.57	128.53	132.99	995,015.00
06.01.2026	134.57	131.94	133.05	134.30	996,380.00
07.01.2026	133.88	131.57	133.47	132.45	944,618.00
08.01.2026	133.22	131.86	131.99	132.73	607,992.00
09.01.2026	133.68	132.28	133.12	132.55	725,445.00
12.01.2026	133.20	131.00	131.25	133.10	945,155.00
13.01.2026	133.66	131.69	133.03	132.82	1,026,984.00
14.01.2026	134.79	131.82	132.67	134.71	978,093.00
15.01.2026	137.05	135.13	135.14	136.23	880,272.00
16.01.2026	133.35	127.94	130.61	128.06	2,213,657.00
20.01.2026	127.24	123.12	127.00	125.28	1,790,386.00
21.01.2026	129.86	126.17	126.32	126.93	2,004,846.00
22.01.2026	130.30	127.36	127.40	128.47	864,092.00
23.01.2026	127.98	125.59	127.83	126.10	717,148.00
26.01.2026	127.94	126.26	126.69	127.50	774,586.00
27.01.2026	129.02	127.43	127.89	127.55	828,466.00
28.01.2026	128.97	127.14	128.11	127.98	753,744.00
29.01.2026	131.45	128.59	129.18	131.43	1,096,550.00
30.01.2026	132.04	129.67	130.89	130.87	925,859.00
02.02.2026	133.04	129.90	130.23	132.62	680,303.00
03.02.2026	134.20	128.82	133.00	130.08	928,562.00
04.02.2026	132.66	130.01	129.77	132.02	872,584.00
05.02.2026	131.89	127.71	131.29	128.67	878,557.00
06.02.2026	133.10	130.41	130.89	132.30	675,781.00
09.02.2026	134.98	131.81	131.38	134.26	787,936.00
10.02.2026	135.36	129.13	133.96	132.29	840,201.00
11.02.2026	133.39	129.48	132.47	131.54	1,047,808.00
12.02.2026	133.24	122.87	132.97	126.28	1,401,233.00
13.02.2026	128.66	123.63	125.36	127.88	865,856.00
17.02.2026	130.46	127.34	127.79	128.06	698,281.00
18.02.2026	131.46	128.35	128.36	129.66	702,865.00
19.02.2026	129.25	126.21	127.80	127.89	737,762.00
20.02.2026	128.66	125.61	127.39	127.94	559,485.00
23.02.2026	128.38	123.30	127.25	125.14	847,086.00
24.02.2026	128.00	123.54	123.96	127.29	759,754.00
25.02.2026	131.69	127.71	128.50	131.64	967,082.00
26.02.2026	133.99	131.77	132.50	132.27	858,227.00
27.02.2026	131.23	126.25	130.43	128.53	1,628,829.00
02.03.2026	130.12	125.22	125.74	129.43	990,268.00
03.03.2026	127.72	123.37	126.37	125.93	775,027.00
04.03.2026	127.66	125.14	127.05	126.54	681,122.00
05.03.2026	126.25	123.93	125.56	125.15	1,242,181.00
06.03.2026	122.54	119.13	122.68	121.01	1,430,477.00
09.03.2026	122.26	116.15	119.14	121.87	1,000,494.00
10.03.2026	124.96	121.35	121.70	122.57	947,609.00
11.03.2026	126.19	121.59	122.19	126.01	1,696,425.00
12.03.2026	123.88	121.21	123.62	123.22	1,197,852.00
13.03.2026	124.67	121.21	123.88	121.33	808,287.00
16.03.2026	123.61	120.07	122.99	120.21	929,982.00
17.03.2026	123.41	121.13	121.57	121.57	1,311,138.00
18.03.2026	123.08	120.66	120.82	121.08	1,239,338.00
19.03.2026	122.33	119.11	119.37	120.95	854,571.00
20.03.2026	122.05	120.18	121.48	121.79	837,784.00
23.03.2026	125.45	122.50	123.50	123.21	991,591.00
24.03.2026	127.73	121.96	122.68	126.29	889,015.00
25.03.2026	128.52	125.73	127.67	126.91	575,651.00
26.03.2026	127.02	124.88	126.21	125.67	821,921.00
27.03.2026	125.09	121.88	124.40	122.50	951,884.00
30.03.2026	124.71	122.70	124.10	123.41	528,493.00
31.03.2026	127.15	123.88	125.20	126.59	1,003,230.00
01.04.2026	129.34	126.78	127.65	128.26	766,549.00
02.04.2026	129.60	125.64	126.08	128.77	622,270.00
06.04.2026	130.75	129.16	130.69	130.17	455,211.00
07.04.2026	131.89	127.53	129.76	131.23	1,120,149.00
08.04.2026	136.35	134.13	135.62	136.17	832,882.00
09.04.2026	138.61	135.51	135.08	138.52	821,641.00
10.04.2026	139.87	137.92	138.55	139.43	1,036,307.00
13.04.2026	141.73	137.88	138.08	141.57	1,333,072.00
14.04.2026	142.76	140.35	141.89	141.79	1,202,540.00
15.04.2026	143.59	140.96	142.20	142.74	918,735.00
16.04.2026	144.48	141.53	142.74	141.89	1,588,501.00
17.04.2026	148.98	144.00	144.65	145.47	1,549,724.00
20.04.2026	150.27	146.87	145.96	150.25	1,255,002.00
21.04.2026	156.18	151.29	151.09	153.54	2,068,973.00
22.04.2026	154.62	151.98	154.51	152.33	1,280,232.00
23.04.2026	153.99	149.47	153.36	151.29	1,327,102.00
24.04.2026	151.69	150.32	151.04	150.71	740,716.00
27.04.2026	154.24	150.63	150.56	154.04	762,515.00
28.04.2026	155.46	151.93	154.69	152.43	738,084.00
29.04.2026	153.10	149.56	152.81	150.72	991,567.00
30.04.2026	153.24	149.10	150.59	152.79	1,737,066.00
01.05.2026	154.28	151.69	153.29	152.01	678,898.00
05.05.2026	150.38	148.08	149.30	148.73	808,392.00
06.05.2026	152.35	150.06	150.06	151.19	940,060.00
07.05.2026	152.15	148.33	151.98	148.82	895,061.00
08.05.2026	150.27	148.72	149.64	149.46	562,972.00
11.05.2026	151.13	149.05	150.04	150.17	793,205.00
12.05.2026	150.97	147.87	149.43	150.48	674,339.00
13.05.2026	152.36	149.44	149.98	151.55	1,179,063.00
14.05.2026	154.33	151.62	153.24	153.71	698,622.00
15.05.2026	154.10	151.15	152.40	152.84	627,762.00
18.05.2026	154.47	151.79	152.25	153.76	1,056,295.00
19.05.2026	153.27	150.12	152.36	150.80	830,095.00
20.05.2026	155.05	151.03	151.98	154.01	757,807.00
21.05.2026	154.65	152.22	152.99	153.72	629,877.00
22.05.2026	154.99	153.51	154.34	153.95	500,290.00
26.05.2026	158.86	155.35	155.47	158.58	881,000.00
27.05.2026	159.31	155.72	158.84	157.91	685,508.00
28.05.2026	158.60	156.07	156.77	157.65	902,996.00
29.05.2026	158.72	154.98	157.98	155.74	1,617,362.00
01.06.2026	160.07	155.22	155.39	159.78	540,416.00
02.06.2026	161.79	158.93	159.04	159.79	728,330.00
03.06.2026	159.50	155.69	158.70	157.91	530,879.00
04.06.2026	163.95	158.36	158.15	162.73	804,469.00
05.06.2026	163.37	160.29	162.29	161.73	747,920.00
08.06.2026	163.58	161.73	161.82	161.86	616,527.00
09.06.2026	164.05	159.13	163.48	163.24	783,878.00
10.06.2026	164.35	158.68	162.84	161.85	1,634,517.00
11.06.2026	165.44	162.02	162.82	164.90	1,327,514.00
12.06.2026	168.29	165.42	165.99	167.64	1,020,460.00
15.06.2026	170.54	166.91	170.20	167.38	1,254,506.00
16.06.2026	172.63	168.62	169.54	171.38	829,518.00
17.06.2026	174.03	170.62	171.32	171.15	1,246,555.00
18.06.2026	174.66	167.94	173.25	168.33	2,533,300.00
22.06.2026	173.83	170.12	170.64	173.74	1,498,500.00
23.06.2026	175.46	171.42	172.65	173.80	865,140.00
24.06.2026	174.49	167.99	173.35	168.79	1,696,539.00
25.06.2026	172.65	168.72	171.14	169.58	970,763.00
26.06.2026	170.38	164.74	170.23	168.00	1,306,598.00
29.06.2026	171.94	168.25	168.99	170.11	790,667.00
30.06.2026	170.54	169.01	170.75	169.55	651,885.00
01.07.2026	172.32	168.07	168.93	169.71	487,735.00
02.07.2026	171.77	168.02	171.24	170.59	580,990.00

צרו איתנו קשר *5988