גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטרייקר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטרייקר

Stryker

מניה SYK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	305.205	305.205	305.205	305.205	0.00
16:50	305.74	305.74	305.74	305.74	141,279.00
17:00	308.955	308.955	308.955	308.955	60,538.00
17:10	308.635	308.635	308.635	308.635	67,939.00
17:20	307.31	307.31	307.31	307.31	61,397.00
17:30	306.72	306.72	306.72	306.72	91,946.00
17:40	306.15	306.15	306.15	306.15	98,726.00
17:50	303.54	303.54	303.54	303.54	49,915.00
18:00	301.76	301.76	301.76	301.76	128,381.00
18:10	303.18	303.18	303.18	303.18	68,572.00
18:20	303.86	303.86	303.86	303.86	47,564.00
18:30	301.87	301.87	301.87	301.87	31,630.00
18:40	301.215	301.215	301.215	301.215	24,487.00
18:50	304.03	304.03	304.03	304.03	35,749.00
19:00	303.73	303.73	303.73	303.73	44,544.00
19:10	302.74	302.74	302.74	302.74	35,745.00
19:20	300.855	300.855	300.855	300.855	32,930.00
19:30	300.85	300.85	300.85	300.85	20,704.00
19:40	301.14	301.14	301.14	301.14	29,031.00
19:50	301.9743	301.9743	301.9743	301.9743	26,693.00
20:00	302.2199	302.2199	302.2199	302.2199	29,146.00
20:10	302.38	302.38	302.38	302.38	17,388.00
20:20	301.04	301.04	301.04	301.04	15,393.00
20:30	302.41	302.41	302.41	302.41	40,788.00
20:40	302.2	302.2	302.2	302.2	31,493.00
20:50	302.015	302.015	302.015	302.015	31,517.00
21:00	301.56	301.56	301.56	301.56	26,774.00
21:10	300.32	300.32	300.32	300.32	29,563.00
21:20	299.7	299.7	299.7	299.7	50,772.00
21:30	299.725	299.725	299.725	299.725	48,343.00
21:40	299.28	299.28	299.28	299.28	58,844.00
21:50	299.845	299.845	299.845	299.845	25,954.00
22:00	300.005	300.005	300.005	300.005	32,642.00
22:10	298.51	298.51	298.51	298.51	50,023.00
22:20	300.6125	300.6125	300.6125	300.6125	49,829.00
22:30	299.19	299.19	299.19	299.19	45,913.00
22:40	298.56	298.56	298.56	298.56	62,960.00
22:50	297.385	297.385	297.385	297.385	67,085.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	325.92	323.3911	325.5875	323.525	2,326,841.00
28.04.2026 17:30	324.975	322.9	323.27	323.515	3,394,949.00
28.04.2026 18:00	324.61	323.63	323.86	323.63	4,499,692.00
28.04.2026 18:30	324.11	322.8	323.63	323.09	6,916,127.00
28.04.2026 19:00	323.09	322.415	322.87	322.765	6,577,500.00
28.04.2026 19:30	322.75	322.005	322.7	322.1438	7,013,975.00
28.04.2026 20:00	322.22	321.49	322.21	321.87	8,163,225.00
28.04.2026 20:30	321.93	321.2	321.82	321.32	11,236,735.00
28.04.2026 21:00	322.66	321.32	321.32	322.29	12,477,405.00
28.04.2026 21:30	322.2571	320.742	322.255	320.98	10,547,416.00
28.04.2026 22:00	321.26	320.265	320.57	321.03	11,001,583.00
28.04.2026 22:30	322.02	320.33	320.685	321.34	10,915,808.00
29.04.2026 16:30	319.43	313.7	319.105	313.73	727,864.00
29.04.2026 17:00	314.2405	312.93	313.855	312.93	2,084,514.00
29.04.2026 17:30	313.44	311.565	313.07	311.565	4,845,905.00
29.04.2026 18:00	313.3	311.31	311.6	313.285	9,878,752.00
29.04.2026 18:30	314.425	312.76	313.29	313.84	14,858,950.00
29.04.2026 19:00	315.49	313.805	313.805	315.3	15,304,225.00
29.04.2026 19:30	316.55	314.46	315.26	314.46	18,514,919.00
29.04.2026 20:00	314.83	312.5725	314.52	312.5725	21,884,372.00
29.04.2026 20:30	314.22	312.74	312.74	314.1471	25,249,259.00
29.04.2026 21:00	313.79	311.82	313.79	312.06	27,899,536.00
29.04.2026 21:30	313.87	311.69	312.02	313.87	29,676,410.00
29.04.2026 22:00	314.1	313.37	313.85	313.525	29,709,057.00
29.04.2026 22:30	315.18	312.375	313.02	315.18	37,307,417.00
30.04.2026 16:30	315.615	313.745	314.64	314.78	650,949.00
30.04.2026 17:00	317.4325	313.95	314.2	317.09	2,252,864.00
30.04.2026 17:30	317.26	316.225	316.92	316.8275	4,051,457.00
30.04.2026 18:00	317.51	315.885	316.76	317.51	6,183,705.00
30.04.2026 18:30	317.545	316.64	317.53	316.805	7,337,323.00
30.04.2026 19:00	317.76	316.61	316.79	317.76	8,767,469.00
30.04.2026 19:30	317.81	316.92	317.675	317.15	9,577,328.00
30.04.2026 20:00	317.47	316.52	317.15	316.84	12,221,016.00
30.04.2026 20:30	317.79	316.775	316.99	317.0599	13,162,317.00
30.04.2026 21:00	317.7156	316.615	316.84	316.635	14,468,575.00
30.04.2026 21:30	317.15	316.3225	316.55	316.74	16,333,274.00
30.04.2026 22:00	317.11	314.21	316.72	314.495	20,448,271.00
30.04.2026 22:30	315.385	314.22	314.2225	314.955	20,617,140.00
01.05.2026 16:30	310.76	302.63	310.76	310.08	4,823,347.00
01.05.2026 17:00	310.01	305.51	309.154	305.6	13,112,187.00
01.05.2026 17:30	306.8	301.75	305.93	302.11	16,605,838.00
01.05.2026 18:00	304.765	301.385	302.47	301.48	23,088,657.00
01.05.2026 18:30	304.8499	301.055	301.63	303.37	27,728,067.00
01.05.2026 19:00	303.565	300.45	302.84	300.785	26,121,266.00
01.05.2026 19:30	302.74	300.79	300.9	302.22	29,232,869.00
01.05.2026 20:00	302.78	300.975	302.2	302.78	35,919,615.00
01.05.2026 20:30	303.08	300.69	302.88	300.69	37,941,089.00
01.05.2026 21:00	301.04	299.27	301.025	299.62	34,242,385.00
01.05.2026 21:30	300.305	299.14	300.1	299.14	43,501,938.00
01.05.2026 22:00	300.6125	298.33	299.06	298.33	40,709,855.00
01.05.2026 22:30	298.8325	294.975	297.76	294.975	43,892,991.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	383.99	373.05	377.85	381.36	1,619,405.00
06.05.2025	381.57	373.98	379.13	377.52	1,823,403.00
07.05.2025	384.58	376.30	377.47	384.06	1,192,552.00
08.05.2025	388.32	382.36	383.96	382.46	926,972.00
09.05.2025	384.55	380.28	382.20	380.92	746,814.00
12.05.2025	392.42	386.50	389.07	388.08	1,359,329.00
13.05.2025	390.46	385.78	388.67	387.53	825,558.00
14.05.2025	388.02	384.76	386.96	386.32	1,107,728.00
15.05.2025	392.63	384.58	388.50	392.20	1,124,419.00
16.05.2025	394.49	389.60	393.10	394.21	1,110,480.00
19.05.2025	394.92	390.00	392.35	394.69	1,072,263.00
20.05.2025	393.32	387.99	392.34	389.55	1,047,392.00
21.05.2025	388.62	379.16	387.55	379.75	1,453,539.00
22.05.2025	380.62	375.86	378.14	378.28	1,048,982.00
23.05.2025	379.53	371.27	375.55	376.62	1,500,592.00
27.05.2025	385.40	380.00	380.72	383.78	1,099,109.00
28.05.2025	385.35	379.73	381.96	380.39	1,158,039.00
29.05.2025	384.66	378.48	381.28	382.35	823,526.00
30.05.2025	384.16	378.47	381.80	382.64	1,993,145.00
02.06.2025	381.07	375.55	379.56	380.86	837,087.00
03.06.2025	382.13	377.61	378.94	381.01	1,100,350.00
04.06.2025	383.83	380.59	382.28	382.55	838,108.00
05.06.2025	384.60	381.66	384.60	383.10	904,802.00
06.06.2025	388.69	382.80	385.42	383.89	662,305.00
09.06.2025	384.03	377.60	383.51	382.28	940,512.00
10.06.2025	386.29	381.83	383.05	385.05	951,186.00
11.06.2025	385.42	379.80	385.07	381.08	792,321.00
12.06.2025	381.59	378.02	381.29	380.49	877,829.00
13.06.2025	382.35	376.79	377.22	377.30	876,019.00
16.06.2025	381.61	375.96	379.13	377.12	965,042.00
17.06.2025	376.99	370.85	376.44	373.37	1,338,027.00
18.06.2025	376.64	372.05	374.07	373.26	854,666.00
20.06.2025	377.90	373.77	374.89	375.56	2,011,717.00
23.06.2025	379.49	372.48	375.13	379.16	1,272,375.00
24.06.2025	388.12	377.64	381.80	386.46	1,746,007.00
25.06.2025	393.26	385.27	385.27	392.23	1,914,556.00
26.06.2025	396.25	388.86	393.00	390.40	1,471,315.00
27.06.2025	396.15	390.05	390.40	393.55	2,216,556.00
30.06.2025	395.87	390.71	393.77	395.63	1,133,787.00
01.07.2025	399.74	392.59	394.78	396.74	1,200,441.00
02.07.2025	396.82	388.21	394.75	391.81	1,134,092.00
03.07.2025	395.50	390.31	393.63	395.28	536,295.00
07.07.2025	395.27	390.17	394.22	392.51	1,295,541.00
08.07.2025	393.73	388.60	390.00	389.50	1,195,278.00
09.07.2025	392.79	387.14	391.11	392.05	871,884.00
10.07.2025	397.46	390.91	392.94	394.77	1,167,572.00
11.07.2025	392.98	387.43	392.10	389.46	821,912.00
14.07.2025	392.95	386.04	387.92	391.46	1,266,771.00
15.07.2025	392.77	387.63	392.77	390.59	1,431,922.00
16.07.2025	391.42	385.93	391.38	390.87	1,067,792.00
17.07.2025	392.05	385.19	389.10	388.90	1,039,832.00
18.07.2025	393.00	387.86	391.17	389.40	1,716,293.00
21.07.2025	391.56	386.67	388.06	387.32	791,518.00
22.07.2025	395.70	389.52	389.62	395.15	1,016,205.00
23.07.2025	404.87	393.19	399.40	400.93	1,458,267.00
24.07.2025	402.63	396.30	401.10	396.66	1,711,780.00
25.07.2025	403.79	396.40	397.83	403.53	963,502.00
28.07.2025	404.14	399.25	402.59	400.69	888,444.00
29.07.2025	403.92	399.31	402.00	400.57	970,454.00
30.07.2025	403.22	398.00	398.75	400.41	1,077,158.00
31.07.2025	401.99	392.07	398.27	392.73	2,328,244.00
01.08.2025	383.09	372.32	372.32	377.79	3,012,224.00
04.08.2025	384.46	378.23	378.86	381.49	1,354,349.00
05.08.2025	382.83	379.13	381.83	380.86	1,049,922.00
06.08.2025	381.24	374.32	381.13	374.94	1,478,012.00
07.08.2025	381.34	373.72	377.00	376.37	1,192,031.00
08.08.2025	379.81	376.06	377.00	377.58	972,328.00
11.08.2025	379.29	375.27	377.25	376.67	1,127,996.00
12.08.2025	379.17	374.68	377.49	376.61	945,711.00
13.08.2025	379.33	374.53	378.46	378.95	1,504,984.00
14.08.2025	379.44	374.52	378.34	378.52	1,614,251.00
15.08.2025	383.14	378.70	380.76	381.91	1,060,018.00
18.08.2025	382.98	380.57	382.06	381.61	1,102,239.00
19.08.2025	390.30	380.24	380.92	389.94	1,691,409.00
20.08.2025	395.37	390.11	391.68	391.87	1,388,341.00
21.08.2025	390.91	384.58	389.95	384.83	1,032,112.00
22.08.2025	395.23	384.33	385.75	394.22	894,115.00
25.08.2025	395.35	389.35	393.67	390.88	965,972.00
26.08.2025	394.96	389.70	391.20	394.33	1,059,802.00
27.08.2025	395.11	391.67	394.34	393.15	648,797.00
28.08.2025	392.50	387.92	390.65	389.67	1,028,565.00
29.08.2025	391.99	388.35	389.77	391.41	672,473.00
02.09.2025	390.90	386.01	388.92	389.94	1,140,974.00
03.09.2025	391.39	384.25	389.88	388.56	885,407.00
04.09.2025	396.86	386.81	389.12	394.34	1,040,248.00
05.09.2025	396.37	389.64	394.00	392.31	1,094,061.00
08.09.2025	393.53	388.15	390.98	393.11	854,423.00
09.09.2025	395.90	390.39	392.90	392.76	1,018,062.00
10.09.2025	392.95	381.51	392.95	382.97	931,586.00
11.09.2025	389.36	382.95	383.22	388.79	844,946.00
12.09.2025	387.80	382.71	386.04	383.34	985,297.00
15.09.2025	386.52	376.66	383.78	377.11	633,957.00
16.09.2025	378.59	375.00	375.49	376.62	1,234,674.00
17.09.2025	381.19	374.77	376.60	376.88	917,589.00
18.09.2025	377.03	373.27	374.97	375.68	465,757.00
19.09.2025	380.34	377.45	378.10	377.94	326,189.00
22.09.2025	381.62	374.12	375.54	378.39	865,533.00
23.09.2025	378.69	372.08	376.34	372.85	685,512.00
24.09.2025	374.17	369.40	372.50	370.56	388,824.00
25.09.2025	369.38	362.00	367.59	369.05	848,304.00
26.09.2025	372.30	368.57	370.31	368.95	427,664.00
29.09.2025	369.89	365.04	367.92	369.79	570,524.00
30.09.2025	371.08	365.90	368.51	369.71	656,785.00
01.10.2025	371.12	352.64	369.77	364.11	1,364,288.00
02.10.2025	366.80	359.17	361.68	366.38	1,002,868.00
03.10.2025	373.19	367.23	367.47	370.60	518,384.00
06.10.2025	371.69	365.00	371.69	366.25	961,853.00
07.10.2025	370.00	364.93	366.55	369.15	848,859.00
08.10.2025	375.81	369.34	369.91	375.40	725,911.00
09.10.2025	376.91	369.81	376.43	370.18	870,565.00
10.10.2025	371.80	364.62	371.50	364.62	734,200.00
13.10.2025	370.60	363.38	363.84	364.95	602,474.00
14.10.2025	372.95	364.27	364.32	369.90	719,412.00
15.10.2025	373.00	367.32	369.04	369.85	763,582.00
16.10.2025	372.88	366.47	370.72	369.25	637,586.00
17.10.2025	374.77	368.41	369.60	374.37	606,938.00
20.10.2025	382.72	370.94	373.72	381.23	705,974.00
21.10.2025	383.12	377.30	381.40	379.47	503,538.00
22.10.2025	392.42	383.53	385.68	388.23	993,837.00
23.10.2025	388.61	378.72	387.43	383.01	703,773.00
24.10.2025	384.80	379.20	384.80	382.03	675,096.00
27.10.2025	383.91	379.54	382.68	383.70	573,417.00
28.10.2025	383.08	375.72	383.08	375.95	583,745.00
29.10.2025	375.31	367.61	374.57	369.66	763,014.00
30.10.2025	372.39	368.00	368.74	369.32	947,953.00
31.10.2025	369.42	355.73	365.00	356.21	1,454,469.00
03.11.2025	360.65	353.86	357.22	358.36	1,008,045.00
04.11.2025	363.72	355.10	358.01	362.58	926,992.00
05.11.2025	364.86	353.48	362.42	357.72	1,022,149.00
06.11.2025	356.09	349.16	354.32	353.85	1,568,501.00
07.11.2025	357.50	352.50	354.37	356.00	815,941.00
10.11.2025	355.30	351.24	354.29	355.08	993,927.00
11.11.2025	364.07	354.07	356.86	363.73	1,408,548.00
12.11.2025	370.61	362.80	363.90	367.45	868,827.00
13.11.2025	375.99	364.80	365.52	373.44	1,386,171.00
14.11.2025	373.41	362.15	371.76	362.21	865,477.00
17.11.2025	363.66	357.50	362.38	360.13	1,097,061.00
18.11.2025	365.25	357.46	360.06	359.61	902,907.00
19.11.2025	364.64	358.36	360.26	364.24	990,374.00
20.11.2025	369.56	360.01	366.19	360.31	752,098.00
21.11.2025	371.00	361.19	361.31	368.43	645,602.00
24.11.2025	372.00	367.39	368.91	370.26	943,661.00
25.11.2025	376.61	371.00	371.00	375.01	765,000.00
26.11.2025	376.45	370.40	372.74	372.35	1,007,040.00
28.11.2025	373.60	371.19	372.30	371.19	287,204.00
01.12.2025	374.10	369.00	369.38	372.39	840,602.00
02.12.2025	373.00	364.49	372.24	366.68	806,537.00
03.12.2025	369.22	365.49	366.76	366.22	467,372.00
04.12.2025	367.62	362.38	366.18	363.97	857,545.00
05.12.2025	368.24	361.95	364.46	363.81	769,950.00
08.12.2025	363.30	351.50	363.62	353.63	1,084,701.00
09.12.2025	357.64	348.78	356.67	349.25	633,161.00
10.12.2025	354.31	347.26	349.55	353.72	1,116,051.00
11.12.2025	361.00	352.65	355.47	352.97	786,318.00
12.12.2025	356.40	352.37	354.24	354.26	743,767.00
15.12.2025	356.21	351.11	354.18	355.37	1,213,399.00
16.12.2025	354.08	349.55	354.08	351.73	1,200,080.00
17.12.2025	357.15	351.15	353.39	352.57	859,912.00
18.12.2025	359.71	352.73	355.00	353.09	1,212,365.00
19.12.2025	358.18	352.94	354.55	354.98	1,255,227.00
22.12.2025	357.63	353.50	353.75	356.45	1,136,632.00
23.12.2025	356.52	353.95	355.23	354.78	436,154.00
24.12.2025	355.91	354.37	354.71	354.76	616,107.00
26.12.2025	355.65	353.01	354.76	354.28	329,167.00
29.12.2025	355.95	351.31	355.10	352.56	791,813.00
30.12.2025	355.08	351.00	352.00	354.16	392,993.00
31.12.2025	354.28	351.19	354.11	351.54	417,556.00
02.01.2026	351.55	345.72	350.92	348.31	1,000,081.00
05.01.2026	351.57	344.63	345.36	348.75	870,828.00
06.01.2026	367.04	349.22	349.48	366.54	1,114,531.00
07.01.2026	368.21	363.98	367.70	367.58	1,167,782.00
08.01.2026	370.88	364.11	365.75	367.17	896,163.00
09.01.2026	370.75	365.92	366.86	367.67	1,024,563.00
12.01.2026	367.19	358.17	366.46	361.32	876,639.00
13.01.2026	361.13	351.67	361.11	355.85	961,925.00
14.01.2026	359.51	350.02	353.21	359.51	888,801.00
15.01.2026	364.41	356.64	356.87	362.52	922,659.00
16.01.2026	365.44	360.24	362.00	363.82	1,132,380.00
20.01.2026	365.00	358.39	359.81	359.59	1,104,241.00
21.01.2026	365.30	360.08	361.27	362.78	988,532.00
22.01.2026	364.98	358.38	362.65	358.72	966,715.00
23.01.2026	358.59	350.83	357.16	355.12	951,144.00
26.01.2026	358.69	354.62	355.24	356.87	1,033,669.00
27.01.2026	357.92	354.05	356.20	354.56	769,020.00
28.01.2026	359.74	352.74	352.85	357.84	1,036,034.00
29.01.2026	359.95	350.32	358.00	354.07	1,245,317.00
30.01.2026	375.92	363.48	369.00	369.39	1,908,956.00
02.02.2026	369.60	363.92	368.86	368.17	951,868.00
03.02.2026	371.76	358.80	367.66	360.79	923,101.00
04.02.2026	369.11	357.73	361.59	360.69	2,243,120.00
05.02.2026	368.08	360.79	361.33	362.42	1,623,799.00
06.02.2026	364.81	354.48	362.38	358.30	1,082,755.00
09.02.2026	357.21	349.37	354.14	356.11	1,351,678.00
10.02.2026	369.30	357.44	358.87	361.11	1,318,593.00
11.02.2026	364.10	355.78	359.94	363.55	1,127,556.00
12.02.2026	372.05	365.06	367.01	365.91	1,034,795.00
13.02.2026	378.09	364.25	369.38	366.13	1,186,514.00
17.02.2026	374.79	367.93	368.37	369.24	1,068,512.00
18.02.2026	377.32	366.10	367.76	377.31	1,310,082.00
19.02.2026	376.95	368.90	376.88	372.64	764,060.00
20.02.2026	381.39	370.15	373.93	380.18	707,405.00
23.02.2026	388.21	379.76	380.23	384.98	853,813.00
24.02.2026	385.96	379.25	384.05	381.68	631,599.00
25.02.2026	386.56	379.46	380.31	383.99	445,537.00
26.02.2026	388.39	382.46	386.12	386.03	519,004.00
27.02.2026	388.67	381.75	385.49	387.61	957,328.00
02.03.2026	389.33	383.01	384.01	387.10	1,165,171.00
03.03.2026	385.99	376.38	383.99	384.69	805,611.00
04.03.2026	384.51	380.86	383.00	381.79	786,046.00
05.03.2026	377.49	368.44	378.93	370.43	1,014,422.00
06.03.2026	368.25	356.28	367.77	364.54	853,270.00
09.03.2026	367.43	356.93	361.34	366.03	985,272.00
10.03.2026	364.90	357.75	363.89	358.69	738,963.00
11.03.2026	359.74	339.56	359.30	345.80	2,238,864.00
12.03.2026	346.66	328.23	344.01	337.13	1,876,652.00
13.03.2026	344.40	335.76	340.01	336.66	1,115,907.00
16.03.2026	350.34	339.10	340.05	349.59	1,651,483.00
17.03.2026	355.75	348.82	351.25	349.17	1,352,475.00
18.03.2026	349.33	341.00	343.14	345.81	1,278,240.00
19.03.2026	347.08	339.62	344.02	339.77	1,262,126.00
20.03.2026	342.08	334.32	340.72	335.84	958,432.00
23.03.2026	339.26	332.38	338.91	332.63	1,466,992.00
24.03.2026	331.62	327.21	330.55	328.60	1,325,664.00
25.03.2026	334.14	324.93	331.44	327.55	1,047,294.00
26.03.2026	339.65	325.63	326.14	332.59	1,120,247.00
27.03.2026	335.04	325.81	333.14	327.36	855,929.00
30.03.2026	331.96	324.48	332.60	326.14	892,989.00
31.03.2026	328.94	319.32	328.27	328.57	1,059,421.00
01.04.2026	331.57	326.75	330.06	329.31	769,281.00
02.04.2026	332.87	324.02	327.32	331.59	762,173.00
06.04.2026	334.42	330.22	330.88	332.39	693,792.00
07.04.2026	333.18	327.70	327.19	332.16	920,322.00
08.04.2026	341.26	336.29	338.25	340.05	835,607.00
09.04.2026	339.74	334.34	337.97	339.10	642,543.00
10.04.2026	345.17	337.03	341.71	339.17	914,945.00
13.04.2026	347.55	339.29	341.79	347.25	1,579,313.00
14.04.2026	352.80	345.52	348.00	346.01	1,421,476.00
15.04.2026	348.24	341.04	346.61	341.35	1,006,829.00
16.04.2026	342.78	336.57	340.75	338.44	732,900.00
17.04.2026	347.52	341.06	341.96	343.22	914,362.00
20.04.2026	344.62	337.36	342.38	338.34	591,579.00
21.04.2026	339.16	327.00	338.34	327.35	758,549.00
22.04.2026	335.42	327.75	329.04	329.55	1,099,762.00
23.04.2026	333.24	324.90	328.98	329.72	672,425.00
24.04.2026	334.59	325.01	327.79	327.47	779,307.00
27.04.2026	330.94	325.50	326.61	329.11	1,036,424.00
28.04.2026	332.27	320.12	331.57	321.51	1,011,432.00
29.04.2026	319.79	311.31	318.33	315.11	1,628,469.00
30.04.2026	317.84	313.04	313.57	314.99	1,223,534.00
01.05.2026	311.86	294.65	313.28	294.73	2,207,198.00

צרו איתנו קשר *5988