גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטרייקר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטרייקר

Stryker

מניה SYK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	317.57	317.57	317.57	317.57	0.00
16:50	315.93	315.93	315.93	315.93	39,477.00
17:00	314.805	314.805	314.805	314.805	26,856.00
17:10	313.99	313.99	313.99	313.99	29,379.00
17:20	313.97	313.97	313.97	313.97	35,421.00
17:30	315.5315	315.5315	315.5315	315.5315	32,870.00
17:40	317.4	317.4	317.4	317.4	80,994.00
17:50	319.23	319.23	319.23	319.23	24,404.00
18:00	320.28	320.28	320.28	320.28	46,757.00
18:10	322.295	322.295	322.295	322.295	15,664.00
18:20	323.51	323.51	323.51	323.51	98,102.00
18:30	323.635	323.635	323.635	323.635	55,974.00
18:40	323.4525	323.4525	323.4525	323.4525	101,964.00
18:50	324.56	324.56	324.56	324.56	14,614.00
19:00	324.57	324.57	324.57	324.57	17,231.00
19:10	325.23	325.23	325.23	325.23	19,376.00
19:20	326.805	326.805	326.805	326.805	31,256.00
19:30	326.625	326.625	326.625	326.625	51,846.00
19:40	327.075	327.075	327.075	327.075	18,381.00
19:50	326.74	326.74	326.74	326.74	12,006.00
20:00	327.1005	327.1005	327.1005	327.1005	10,364.00
20:10	326.035	326.035	326.035	326.035	14,404.00
20:20	325.87	325.87	325.87	325.87	7,712.00
20:30	326.22	326.22	326.22	326.22	7,856.00
20:40	327.12	327.12	327.12	327.12	9,835.00
20:50	326.875	326.875	326.875	326.875	8,833.00
21:00	326.495	326.495	326.495	326.495	16,544.00
21:10	324.95	324.95	324.95	324.95	71,597.00
21:20	325.35	325.35	325.35	325.35	24,788.00
21:30	325.03	325.03	325.03	325.03	14,512.00
21:40	325.52	325.52	325.52	325.52	12,309.00
21:50	326.57	326.57	326.57	326.57	17,661.00
22:00	325.69	325.69	325.69	325.69	15,277.00
22:10	325.4206	325.4206	325.4206	325.4206	13,556.00
22:20	325.535	325.535	325.535	325.535	9,693.00
22:30	326.315	326.315	326.315	326.315	20,715.00
22:40	326.965	326.965	326.965	326.965	18,280.00
22:50	326.825	326.825	326.825	326.825	38,692.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	329.34	326.885	327.89	329.28	6,945,102.00
26.06.2026 17:30	332.11	328.535	328.72	331.75	9,714,257.00
26.06.2026 18:00	332.73	330.7	331.19	332.68	11,220,325.00
26.06.2026 18:30	332.42	330.64	332.35	330.8	16,426,436.00
26.06.2026 19:00	331.3741	330.15	330.91	330.685	16,922,593.00
26.06.2026 19:30	331.24	330.335	330.335	331.0201	18,558,035.00
26.06.2026 20:00	331.18	329.695	331.15	329.77	17,827,235.00
26.06.2026 20:30	330.325	328.995	329.85	330.18	16,855,458.00
26.06.2026 21:00	330.775	330.075	330.175	330.775	13,714,900.00
26.06.2026 21:30	332.29	331.105	331.52	331.615	19,546,200.00
26.06.2026 22:00	332.5414	331.265	331.435	332.265	16,755,109.00
26.06.2026 22:30	333.53	330.86	332.305	332.79	20,055,562.00
29.06.2026 16:30	333.635	330.375	333.635	330.8	430,732.00
29.06.2026 17:00	333	331.265	331.625	332.35	2,101,013.00
29.06.2026 17:30	333.675	332.275	332.41	332.705	5,958,895.00
29.06.2026 18:00	333.99	332.415	332.415	333.575	5,429,931.00
29.06.2026 18:30	334.06	333.14	333.4801	333.155	8,946,691.00
29.06.2026 19:00	334.75	332.73	333.21	333.53	10,825,545.00
29.06.2026 19:30	334.0525	333.14	333.66	333.265	14,268,760.00
29.06.2026 20:00	334.01	333.075	333.265	333.58	17,269,692.00
29.06.2026 20:30	333.95	333.07	333.445	333.815	16,923,076.00
29.06.2026 21:00	334.265	333.4599	333.93	333.4599	14,888,547.00
29.06.2026 21:30	333.64	332.58	333.4	332.755	18,523,694.00
29.06.2026 22:00	332.755	332.01	332.755	332.265	15,942,254.00
29.06.2026 22:30	332.05	329.31	332.03	330.235	13,869,815.00
30.06.2026 16:30	326.07	313.305	326.07	314.51	2,956,979.00
30.06.2026 17:00	316.821	313.46	314.05	314.71	6,119,422.00
30.06.2026 17:30	316.67	314	315.0089	315.535	7,274,552.00
30.06.2026 18:00	317.01	315.42	316.03	315.565	8,962,151.00
30.06.2026 18:30	315.7	313.65	315.7	313.65	12,615,971.00
30.06.2026 19:00	313.605	311.36	313.605	312.905	13,208,397.00
30.06.2026 19:30	313.455	311.67	312.99	312.355	18,615,166.00
30.06.2026 20:00	313.11	311.83	312.265	312.92	17,850,682.00
30.06.2026 20:30	313.4125	312.025	313.4125	312.88	20,739,932.00
30.06.2026 21:00	315.205	312.955	313.005	314.505	20,249,645.00
30.06.2026 21:30	315.5	314.515	314.563	315.45	22,288,639.00
30.06.2026 22:00	315.085	314.14	315.085	314.58	21,996,447.00
30.06.2026 22:30	316.605	314.37	314.53	315.13	23,922,592.00
01.07.2026 16:30	318.04	314.355	315.19	316.185	935,017.00
01.07.2026 17:00	317.865	315.66	315.66	317.8	1,924,827.00
01.07.2026 17:30	318.76	317.8	318.015	318.5101	3,138,259.00
01.07.2026 18:00	318.495	315.15	317.9239	315.42	6,203,399.00
01.07.2026 18:30	315.85	313.92	315.3	315.52	9,905,912.00
01.07.2026 19:00	315.75	313.57	315.75	313.57	10,128,213.00
01.07.2026 19:30	314.27	312.32	313.6675	312.5	13,967,551.00
01.07.2026 20:00	313.075	311.2001	312.84	311.91	17,353,568.00
01.07.2026 20:30	312.38	309.35	312.025	310.22	22,170,794.00
01.07.2026 21:00	311.02	309.84	310.39	310.83	17,768,267.00
01.07.2026 21:30	312.78	310.91	310.91	312.75	20,181,225.00
01.07.2026 22:00	313.57	311.585	312.875	311.585	21,622,919.00
01.07.2026 22:30	312.79	310.92	311.29	312.6	24,956,393.00
02.07.2026 16:30	319.9499	314.285	317.68	314.44	1,015,153.00
02.07.2026 17:00	316.24	312.4205	314.62	315.335	2,917,777.00
02.07.2026 17:30	321.68	316.13	316.13	321.415	6,100,254.00
02.07.2026 18:00	324.62	321.23	321.23	324.53	8,969,388.00
02.07.2026 18:30	325.42	323.19	324.495	325.11	15,166,896.00
02.07.2026 19:00	327.245	324.97	325.325	326.5459	16,785,379.00
02.07.2026 19:30	327.3	326.275	326.65	327.06	19,900,493.00
02.07.2026 20:00	327.08	325.57	327.075	326.45	16,026,704.00
02.07.2026 20:30	327.34	324.75	326.39	325.02	20,814,974.00
02.07.2026 21:00	325.51	324.8269	324.855	325.25	22,369,574.00
02.07.2026 21:30	326.72	325.3175	325.435	325.59	24,166,779.00
02.07.2026 22:00	326.93	325.365	325.62	326.93	22,605,479.00
02.07.2026 22:30	327.6	326.36	326.875	326.575	23,186,031.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	395.27	390.17	394.22	392.51	1,295,541.00
08.07.2025	393.73	388.60	390.00	389.50	1,195,278.00
09.07.2025	392.79	387.14	391.11	392.05	871,884.00
10.07.2025	397.46	390.91	392.94	394.77	1,167,572.00
11.07.2025	392.98	387.43	392.10	389.46	821,912.00
14.07.2025	392.95	386.04	387.92	391.46	1,266,771.00
15.07.2025	392.77	387.63	392.77	390.59	1,431,922.00
16.07.2025	391.42	385.93	391.38	390.87	1,067,792.00
17.07.2025	392.05	385.19	389.10	388.90	1,039,832.00
18.07.2025	393.00	387.86	391.17	389.40	1,716,293.00
21.07.2025	391.56	386.67	388.06	387.32	791,518.00
22.07.2025	395.70	389.52	389.62	395.15	1,016,205.00
23.07.2025	404.87	393.19	399.40	400.93	1,458,267.00
24.07.2025	402.63	396.30	401.10	396.66	1,711,780.00
25.07.2025	403.79	396.40	397.83	403.53	963,502.00
28.07.2025	404.14	399.25	402.59	400.69	888,444.00
29.07.2025	403.92	399.31	402.00	400.57	970,454.00
30.07.2025	403.22	398.00	398.75	400.41	1,077,158.00
31.07.2025	401.99	392.07	398.27	392.73	2,328,244.00
01.08.2025	383.09	372.32	372.32	377.79	3,012,224.00
04.08.2025	384.46	378.23	378.86	381.49	1,354,349.00
05.08.2025	382.83	379.13	381.83	380.86	1,049,922.00
06.08.2025	381.24	374.32	381.13	374.94	1,478,012.00
07.08.2025	381.34	373.72	377.00	376.37	1,192,031.00
08.08.2025	379.81	376.06	377.00	377.58	972,328.00
11.08.2025	379.29	375.27	377.25	376.67	1,127,996.00
12.08.2025	379.17	374.68	377.49	376.61	945,711.00
13.08.2025	379.33	374.53	378.46	378.95	1,504,984.00
14.08.2025	379.44	374.52	378.34	378.52	1,614,251.00
15.08.2025	383.14	378.70	380.76	381.91	1,060,018.00
18.08.2025	382.98	380.57	382.06	381.61	1,102,239.00
19.08.2025	390.30	380.24	380.92	389.94	1,691,409.00
20.08.2025	395.37	390.11	391.68	391.87	1,388,341.00
21.08.2025	390.91	384.58	389.95	384.83	1,032,112.00
22.08.2025	395.23	384.33	385.75	394.22	894,115.00
25.08.2025	395.35	389.35	393.67	390.88	965,972.00
26.08.2025	394.96	389.70	391.20	394.33	1,059,802.00
27.08.2025	395.11	391.67	394.34	393.15	648,797.00
28.08.2025	392.50	387.92	390.65	389.67	1,028,565.00
29.08.2025	391.99	388.35	389.77	391.41	672,473.00
02.09.2025	390.90	386.01	388.92	389.94	1,140,974.00
03.09.2025	391.39	384.25	389.88	388.56	885,407.00
04.09.2025	396.86	386.81	389.12	394.34	1,040,248.00
05.09.2025	396.37	389.64	394.00	392.31	1,094,061.00
08.09.2025	393.53	388.15	390.98	393.11	854,423.00
09.09.2025	395.90	390.39	392.90	392.76	1,018,062.00
10.09.2025	392.95	381.51	392.95	382.97	931,586.00
11.09.2025	389.36	382.95	383.22	388.79	844,946.00
12.09.2025	387.80	382.71	386.04	383.34	985,297.00
15.09.2025	386.52	376.66	383.78	377.11	633,957.00
16.09.2025	378.59	375.00	375.49	376.62	1,234,674.00
17.09.2025	381.19	374.77	376.60	376.88	917,589.00
18.09.2025	377.03	373.27	374.97	375.68	465,757.00
19.09.2025	380.34	377.45	378.10	377.94	326,189.00
22.09.2025	381.62	374.12	375.54	378.39	865,533.00
23.09.2025	378.69	372.08	376.34	372.85	685,512.00
24.09.2025	374.17	369.40	372.50	370.56	388,824.00
25.09.2025	369.38	362.00	367.59	369.05	848,304.00
26.09.2025	372.30	368.57	370.31	368.95	427,664.00
29.09.2025	369.89	365.04	367.92	369.79	570,524.00
30.09.2025	371.08	365.90	368.51	369.71	656,785.00
01.10.2025	371.12	352.64	369.77	364.11	1,364,288.00
02.10.2025	366.80	359.17	361.68	366.38	1,002,868.00
03.10.2025	373.19	367.23	367.47	370.60	518,384.00
06.10.2025	371.69	365.00	371.69	366.25	961,853.00
07.10.2025	370.00	364.93	366.55	369.15	848,859.00
08.10.2025	375.81	369.34	369.91	375.40	725,911.00
09.10.2025	376.91	369.81	376.43	370.18	870,565.00
10.10.2025	371.80	364.62	371.50	364.62	734,200.00
13.10.2025	370.60	363.38	363.84	364.95	602,474.00
14.10.2025	372.95	364.27	364.32	369.90	719,412.00
15.10.2025	373.00	367.32	369.04	369.85	763,582.00
16.10.2025	372.88	366.47	370.72	369.25	637,586.00
17.10.2025	374.77	368.41	369.60	374.37	606,938.00
20.10.2025	382.72	370.94	373.72	381.23	705,974.00
21.10.2025	383.12	377.30	381.40	379.47	503,538.00
22.10.2025	392.42	383.53	385.68	388.23	993,837.00
23.10.2025	388.61	378.72	387.43	383.01	703,773.00
24.10.2025	384.80	379.20	384.80	382.03	675,096.00
27.10.2025	383.91	379.54	382.68	383.70	573,417.00
28.10.2025	383.08	375.72	383.08	375.95	583,745.00
29.10.2025	375.31	367.61	374.57	369.66	763,014.00
30.10.2025	372.39	368.00	368.74	369.32	947,953.00
31.10.2025	369.42	355.73	365.00	356.21	1,454,469.00
03.11.2025	360.65	353.86	357.22	358.36	1,008,045.00
04.11.2025	363.72	355.10	358.01	362.58	926,992.00
05.11.2025	364.86	353.48	362.42	357.72	1,022,149.00
06.11.2025	356.09	349.16	354.32	353.85	1,568,501.00
07.11.2025	357.50	352.50	354.37	356.00	815,941.00
10.11.2025	355.30	351.24	354.29	355.08	993,927.00
11.11.2025	364.07	354.07	356.86	363.73	1,408,548.00
12.11.2025	370.61	362.80	363.90	367.45	868,827.00
13.11.2025	375.99	364.80	365.52	373.44	1,386,171.00
14.11.2025	373.41	362.15	371.76	362.21	865,477.00
17.11.2025	363.66	357.50	362.38	360.13	1,097,061.00
18.11.2025	365.25	357.46	360.06	359.61	902,907.00
19.11.2025	364.64	358.36	360.26	364.24	990,374.00
20.11.2025	369.56	360.01	366.19	360.31	752,098.00
21.11.2025	371.00	361.19	361.31	368.43	645,602.00
24.11.2025	372.00	367.39	368.91	370.26	943,661.00
25.11.2025	376.61	371.00	371.00	375.01	765,000.00
26.11.2025	376.45	370.40	372.74	372.35	1,007,040.00
28.11.2025	373.60	371.19	372.30	371.19	287,204.00
01.12.2025	374.10	369.00	369.38	372.39	840,602.00
02.12.2025	373.00	364.49	372.24	366.68	806,537.00
03.12.2025	369.22	365.49	366.76	366.22	467,372.00
04.12.2025	367.62	362.38	366.18	363.97	857,545.00
05.12.2025	368.24	361.95	364.46	363.81	769,950.00
08.12.2025	363.30	351.50	363.62	353.63	1,084,701.00
09.12.2025	357.64	348.78	356.67	349.25	633,161.00
10.12.2025	354.31	347.26	349.55	353.72	1,116,051.00
11.12.2025	361.00	352.65	355.47	352.97	786,318.00
12.12.2025	356.40	352.37	354.24	354.26	743,767.00
15.12.2025	356.21	351.11	354.18	355.37	1,213,399.00
16.12.2025	354.08	349.55	354.08	351.73	1,200,080.00
17.12.2025	357.15	351.15	353.39	352.57	859,912.00
18.12.2025	359.71	352.73	355.00	353.09	1,212,365.00
19.12.2025	358.18	352.94	354.55	354.98	1,255,227.00
22.12.2025	357.63	353.50	353.75	356.45	1,136,632.00
23.12.2025	356.52	353.95	355.23	354.78	436,154.00
24.12.2025	355.91	354.37	354.71	354.76	616,107.00
26.12.2025	355.65	353.01	354.76	354.28	329,167.00
29.12.2025	355.95	351.31	355.10	352.56	791,813.00
30.12.2025	355.08	351.00	352.00	354.16	392,993.00
31.12.2025	354.28	351.19	354.11	351.54	417,556.00
02.01.2026	351.55	345.72	350.92	348.31	1,000,081.00
05.01.2026	351.57	344.63	345.36	348.75	870,828.00
06.01.2026	367.04	349.22	349.48	366.54	1,114,531.00
07.01.2026	368.21	363.98	367.70	367.58	1,167,782.00
08.01.2026	370.88	364.11	365.75	367.17	896,163.00
09.01.2026	370.75	365.92	366.86	367.67	1,024,563.00
12.01.2026	367.19	358.17	366.46	361.32	876,639.00
13.01.2026	361.13	351.67	361.11	355.85	961,925.00
14.01.2026	359.51	350.02	353.21	359.51	888,801.00
15.01.2026	364.41	356.64	356.87	362.52	922,659.00
16.01.2026	365.44	360.24	362.00	363.82	1,132,380.00
20.01.2026	365.00	358.39	359.81	359.59	1,104,241.00
21.01.2026	365.30	360.08	361.27	362.78	988,532.00
22.01.2026	364.98	358.38	362.65	358.72	966,715.00
23.01.2026	358.59	350.83	357.16	355.12	951,144.00
26.01.2026	358.69	354.62	355.24	356.87	1,033,669.00
27.01.2026	357.92	354.05	356.20	354.56	769,020.00
28.01.2026	359.74	352.74	352.85	357.84	1,036,034.00
29.01.2026	359.95	350.32	358.00	354.07	1,245,317.00
30.01.2026	375.92	363.48	369.00	369.39	1,908,956.00
02.02.2026	369.60	363.92	368.86	368.17	951,868.00
03.02.2026	371.76	358.80	367.66	360.79	923,101.00
04.02.2026	369.11	357.73	361.59	360.69	2,243,120.00
05.02.2026	368.08	360.79	361.33	362.42	1,623,799.00
06.02.2026	364.81	354.48	362.38	358.30	1,082,755.00
09.02.2026	357.21	349.37	354.14	356.11	1,351,678.00
10.02.2026	369.30	357.44	358.87	361.11	1,318,593.00
11.02.2026	364.10	355.78	359.94	363.55	1,127,556.00
12.02.2026	372.05	365.06	367.01	365.91	1,034,795.00
13.02.2026	378.09	364.25	369.38	366.13	1,186,514.00
17.02.2026	374.79	367.93	368.37	369.24	1,068,512.00
18.02.2026	377.32	366.10	367.76	377.31	1,310,082.00
19.02.2026	376.95	368.90	376.88	372.64	764,060.00
20.02.2026	381.39	370.15	373.93	380.18	707,405.00
23.02.2026	388.21	379.76	380.23	384.98	853,813.00
24.02.2026	385.96	379.25	384.05	381.68	631,599.00
25.02.2026	386.56	379.46	380.31	383.99	445,537.00
26.02.2026	388.39	382.46	386.12	386.03	519,004.00
27.02.2026	388.67	381.75	385.49	387.61	957,328.00
02.03.2026	389.33	383.01	384.01	387.10	1,165,171.00
03.03.2026	385.99	376.38	383.99	384.69	805,611.00
04.03.2026	384.51	380.86	383.00	381.79	786,046.00
05.03.2026	377.49	368.44	378.93	370.43	1,014,422.00
06.03.2026	368.25	356.28	367.77	364.54	853,270.00
09.03.2026	367.43	356.93	361.34	366.03	985,272.00
10.03.2026	364.90	357.75	363.89	358.69	738,963.00
11.03.2026	359.74	339.56	359.30	345.80	2,238,864.00
12.03.2026	346.66	328.23	344.01	337.13	1,876,652.00
13.03.2026	344.40	335.76	340.01	336.66	1,115,907.00
16.03.2026	350.34	339.10	340.05	349.59	1,651,483.00
17.03.2026	355.75	348.82	351.25	349.17	1,352,475.00
18.03.2026	349.33	341.00	343.14	345.81	1,278,240.00
19.03.2026	347.08	339.62	344.02	339.77	1,262,126.00
20.03.2026	342.08	334.32	340.72	335.84	958,432.00
23.03.2026	339.26	332.38	338.91	332.63	1,466,992.00
24.03.2026	331.62	327.21	330.55	328.60	1,325,664.00
25.03.2026	334.14	324.93	331.44	327.55	1,047,294.00
26.03.2026	339.65	325.63	326.14	332.59	1,120,247.00
27.03.2026	335.04	325.81	333.14	327.36	855,929.00
30.03.2026	331.96	324.48	332.60	326.14	892,989.00
31.03.2026	328.94	319.32	328.27	328.57	1,059,421.00
01.04.2026	331.57	326.75	330.06	329.31	769,281.00
02.04.2026	332.87	324.02	327.32	331.59	762,173.00
06.04.2026	334.42	330.22	330.88	332.39	693,792.00
07.04.2026	333.18	327.70	327.19	332.16	920,322.00
08.04.2026	341.26	336.29	338.25	340.05	835,607.00
09.04.2026	339.74	334.34	337.97	339.10	642,543.00
10.04.2026	345.17	337.03	341.71	339.17	914,945.00
13.04.2026	347.55	339.29	341.79	347.25	1,579,313.00
14.04.2026	352.80	345.52	348.00	346.01	1,421,476.00
15.04.2026	348.24	341.04	346.61	341.35	1,006,829.00
16.04.2026	342.78	336.57	340.75	338.44	732,900.00
17.04.2026	347.52	341.06	341.96	343.22	914,362.00
20.04.2026	344.62	337.36	342.38	338.34	591,579.00
21.04.2026	339.16	327.00	338.34	327.35	758,549.00
22.04.2026	335.42	327.75	329.04	329.55	1,099,762.00
23.04.2026	333.24	324.90	328.98	329.72	672,425.00
24.04.2026	334.59	325.01	327.79	327.47	779,307.00
27.04.2026	330.94	325.50	326.61	329.11	1,036,424.00
28.04.2026	332.27	320.12	331.57	321.51	1,011,432.00
29.04.2026	319.79	311.31	318.33	315.11	1,628,469.00
30.04.2026	317.84	313.04	313.57	314.99	1,223,534.00
01.05.2026	311.86	294.65	313.28	294.73	2,207,198.00
05.05.2026	297.24	290.25	290.59	295.25	1,645,676.00
06.05.2026	297.62	289.91	297.39	292.30	1,384,432.00
07.05.2026	298.73	292.48	293.94	294.25	1,154,707.00
08.05.2026	294.91	284.95	294.41	285.47	1,185,732.00
11.05.2026	286.34	281.00	285.57	282.64	1,296,679.00
12.05.2026	296.38	282.59	286.22	294.52	1,610,484.00
13.05.2026	303.73	290.00	290.29	302.11	1,896,737.00
14.05.2026	306.80	298.46	302.00	305.52	1,550,540.00
15.05.2026	311.05	306.11	306.91	306.77	1,648,083.00
18.05.2026	314.82	305.00	307.00	313.27	1,733,762.00
19.05.2026	318.71	310.42	313.57	317.86	1,712,366.00
20.05.2026	322.87	313.98	317.72	321.49	1,327,329.00
21.05.2026	322.00	313.06	319.05	313.54	1,336,212.00
22.05.2026	318.90	312.43	313.24	316.47	782,140.00
26.05.2026	315.69	310.35	314.83	312.92	1,382,963.00
27.05.2026	315.68	300.21	314.00	305.99	1,850,599.00
28.05.2026	310.51	303.07	305.66	307.54	1,153,716.00
29.05.2026	309.08	304.00	308.15	305.19	2,451,155.00
01.06.2026	305.32	297.88	303.66	299.53	1,563,725.00
02.06.2026	297.05	290.96	296.92	293.57	1,649,475.00
03.06.2026	297.52	291.74	294.66	295.19	1,170,790.00
04.06.2026	306.45	298.03	302.20	301.30	1,271,960.00
05.06.2026	311.00	303.76	305.86	305.59	883,442.00
08.06.2026	304.98	301.45	303.21	301.59	839,242.00
09.06.2026	315.16	302.50	302.80	314.05	1,638,192.00
10.06.2026	315.43	306.97	314.08	308.79	801,173.00
11.06.2026	309.98	302.67	307.29	305.55	922,489.00
12.06.2026	314.27	306.39	308.18	312.20	1,592,376.00
15.06.2026	312.30	306.67	311.27	307.88	1,219,365.00
16.06.2026	311.47	305.80	309.24	310.66	912,518.00
17.06.2026	310.70	299.19	308.12	301.12	1,241,273.00
18.06.2026	311.54	299.36	301.58	308.00	1,231,605.00
22.06.2026	308.01	303.59	307.56	304.65	1,264,501.00
23.06.2026	311.68	305.93	305.93	309.99	1,131,236.00
24.06.2026	319.54	311.55	312.83	313.76	1,122,009.00
25.06.2026	322.25	314.00	314.00	316.33	1,103,709.00
26.06.2026	333.82	317.81	318.60	332.60	2,260,387.00
29.06.2026	334.75	329.25	332.88	330.36	1,372,366.00
30.06.2026	327.00	311.19	326.30	314.52	1,421,835.00
01.07.2026	319.02	309.23	316.95	313.28	1,387,459.00
02.07.2026	327.76	307.49	317.39	326.52	1,265,038.00

צרו איתנו קשר *5988