גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סינווס פיננשייל > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סינווס פיננשייל

Synovus Financial

מניה SNV ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	46.085	46.085	46.085	46.085	0.00
16:50	46.215	46.215	46.215	46.215	12,087.00
17:00	46.195	46.195	46.195	46.195	7,230.00
17:10	46.13	46.13	46.13	46.13	19,599.00
17:20	46.18	46.18	46.18	46.18	5,361.00
17:30	46.11	46.11	46.11	46.11	7,947.00
17:40	45.95	45.95	45.95	45.95	10,787.00
17:50	46.085	46.085	46.085	46.085	7,643.00
18:00	46.055	46.055	46.055	46.055	7,729.00
18:10	46.085	46.085	46.085	46.085	9,544.00
18:20	46.05	46.05	46.05	46.05	8,410.00
18:30	46.165	46.165	46.165	46.165	10,805.00
18:40	46.075	46.075	46.075	46.075	6,359.00
18:50	45.95	45.95	45.95	45.95	11,706.00
19:00	46.025	46.025	46.025	46.025	6,427.00
19:10	45.95	45.95	45.95	45.95	6,840.00
19:20	45.9	45.9	45.9	45.9	4,898.00
19:30	45.8	45.8	45.8	45.8	4,772.00
19:40	45.71	45.71	45.71	45.71	4,218.00
19:50	45.705	45.705	45.705	45.705	7,032.00
20:00	45.77	45.77	45.77	45.77	5,139.00
20:10	45.795	45.795	45.795	45.795	11,882.00
20:20	45.81	45.81	45.81	45.81	8,304.00
20:30	45.875	45.875	45.875	45.875	6,943.00
20:40	45.945	45.945	45.945	45.945	12,301.00
20:50	45.9	45.9	45.9	45.9	11,807.00
21:00	45.9	45.9	45.9	45.9	5,828.00
21:10	45.92	45.92	45.92	45.92	6,174.00
21:20	45.92	45.92	45.92	45.92	10,133.00
21:30	45.925	45.925	45.925	45.925	12,165.00
21:40	46.07	46.07	46.07	46.07	16,997.00
21:50	46.01	46.01	46.01	46.01	8,141.00
22:00	46.07	46.07	46.07	46.07	5,689.00
22:10	46.095	46.095	46.095	46.095	7,192.00
22:20	46.09	46.09	46.09	46.09	10,741.00
22:30	46.16	46.16	46.16	46.16	8,535.00
22:40	46.23	46.23	46.23	46.23	11,315.00
22:50	46.25	46.25	46.25	46.25	16,152.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	45.94	45.575	45.66	45.77	51,830.00
21.10.2025 17:30	46.12	45.79	45.79	46.03	85,331.00
21.10.2025 18:00	46.13	45.67	46.015	45.7	188,182.00
21.10.2025 18:30	46.06	45.71	45.71	46.06	252,918.00
21.10.2025 19:00	46.12	45.9	46.08	45.985	232,540.00
21.10.2025 19:30	46.02	45.87	45.975	45.905	275,865.00
21.10.2025 20:00	46.04	45.7	45.83	45.72	332,794.00
21.10.2025 20:30	45.93	45.71	45.725	45.855	475,499.00
21.10.2025 21:00	45.98	45.84	45.87	45.915	566,230.00
21.10.2025 21:30	45.96	45.81	45.92	45.8599	536,108.00
21.10.2025 22:00	45.875	45.759	45.83	45.795	826,107.00
21.10.2025 22:30	46.135	45.775	45.79	46.125	831,449.00
22.10.2025 16:30	46.46	46.12	46.27	46.14	7,924.00
22.10.2025 17:00	46.375	46.05	46.07	46.08	73,419.00
22.10.2025 17:30	46.31	46.06	46.13	46.23	180,440.00
22.10.2025 18:00	46.36	46.17	46.19	46.23	231,553.00
22.10.2025 18:30	46.26	46.0107	46.21	46.0107	246,105.00
22.10.2025 19:00	46.075	45.93	46.075	45.95	298,880.00
22.10.2025 19:30	46	45.56	45.99	45.825	447,656.00
22.10.2025 20:00	45.98	45.55	45.8525	45.66	554,197.00
22.10.2025 20:30	45.75	45.59	45.605	45.695	485,708.00
22.10.2025 21:00	45.84	45.57	45.67	45.805	616,288.00
22.10.2025 21:30	45.9	45.75	45.79	45.89	637,617.00
22.10.2025 22:00	45.955	45.81	45.91	45.91	537,778.00
22.10.2025 22:30	45.93	45.63	45.915	45.64	755,742.00
23.10.2025 16:30	45.96	45.36	45.96	45.86	8,850.00
23.10.2025 17:00	45.84	45.24	45.84	45.43	31,861.00
23.10.2025 17:30	45.55	45.41	45.43	45.55	51,044.00
23.10.2025 18:00	45.58	45.31	45.58	45.48	95,540.00
23.10.2025 18:30	45.675	45.425	45.45	45.61	150,666.00
23.10.2025 19:00	45.66	45.48	45.63	45.66	122,635.00
23.10.2025 19:30	45.7724	45.65	45.656	45.705	148,082.00
23.10.2025 20:00	45.715	45.52	45.6949	45.52	165,081.00
23.10.2025 20:30	45.87	45.57	45.57	45.83	265,681.00
23.10.2025 21:00	45.95	45.75	45.84	45.86	431,352.00
23.10.2025 21:30	45.87	45.685	45.87	45.75	666,162.00
23.10.2025 22:00	45.78	45.59	45.78	45.615	586,369.00
23.10.2025 22:30	45.6	45.36	45.6	45.39	936,332.00
24.10.2025 16:30	46.36	45.98	46.095	46.14	13,139.00
24.10.2025 17:00	46.34	46.05	46.205	46.07	71,075.00
24.10.2025 17:30	46.09	45.95	46.02	45.97	110,387.00
24.10.2025 18:00	46.165	46	46	46.165	173,535.00
24.10.2025 18:30	46.16	45.945	46.14	45.96	227,584.00
24.10.2025 19:00	46	45.755	45.96	45.785	262,873.00
24.10.2025 19:30	45.835	45.6776	45.82	45.77	292,603.00
24.10.2025 20:00	45.95	45.74	45.79	45.91	276,613.00
24.10.2025 20:30	45.96	45.845	45.925	45.95	383,393.00
24.10.2025 21:00	45.96	45.89	45.935	45.945	505,339.00
24.10.2025 21:30	46.09	45.93	45.94	46.085	504,797.00
24.10.2025 22:00	46.24	46.09	46.1	46.21	536,026.00
24.10.2025 22:30	46.32	46.075	46.2	46.075	642,844.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	50.24	48.96	49.00	50.04	1,411,731.00
29.10.2024	50.02	49.46	49.81	49.82	1,026,185.00
30.10.2024	51.52	49.78	49.83	50.49	1,115,835.00
31.10.2024	50.83	49.86	50.60	49.87	965,027.00
04.11.2024	49.26	48.44	49.21	48.70	1,237,668.00
05.11.2024	49.90	48.83	48.89	49.78	814,494.00
06.11.2024	58.66	51.97	52.00	58.47	5,270,822.00
07.11.2024	57.76	56.09	57.62	56.22	1,866,505.00
11.11.2024	59.79	57.14	58.00	58.73	1,345,382.00
12.11.2024	59.11	57.87	58.50	58.27	999,602.00
13.11.2024	59.07	56.74	58.50	56.77	1,159,189.00
14.11.2024	57.31	55.53	57.17	55.67	1,160,126.00
15.11.2024	56.43	54.81	55.95	55.72	1,035,733.00
18.11.2024	56.39	55.24	55.66	55.92	652,369.00
19.11.2024	56.15	54.55	54.86	55.19	782,121.00
20.11.2024	55.33	54.22	55.19	55.03	795,904.00
21.11.2024	56.61	55.24	55.32	56.02	838,535.00
22.11.2024	57.74	56.06	56.46	57.62	1,719,072.00
25.11.2024	59.92	58.04	58.52	58.67	1,581,087.00
26.11.2024	58.67	57.75	58.35	57.97	992,407.00
27.11.2024	58.83	57.34	58.39	57.45	654,484.00
29.11.2024	58.10	56.74	58.10	57.07	349,498.00
02.12.2024	57.60	56.27	57.60	56.67	946,717.00
03.12.2024	57.50	55.51	57.50	56.00	1,126,181.00
04.12.2024	56.31	55.04	55.98	55.67	1,267,666.00
05.12.2024	56.25	55.32	56.04	55.45	1,385,185.00
06.12.2024	55.86	54.77	55.70	55.77	1,142,976.00
09.12.2024	56.78	54.60	55.78	54.86	1,349,010.00
10.12.2024	56.05	54.28	55.19	55.14	1,525,879.00
11.12.2024	57.12	55.88	56.44	56.07	2,549,098.00
12.12.2024	56.23	54.65	55.97	54.69	1,043,699.00
13.12.2024	54.98	54.11	54.75	54.16	1,127,380.00
16.12.2024	54.78	53.97	54.49	54.75	1,316,190.00
17.12.2024	54.68	52.90	54.58	53.36	1,399,043.00
18.12.2024	54.04	50.31	53.63	50.41	1,710,014.00
19.12.2024	51.40	49.39	51.03	49.68	1,406,634.00
20.12.2024	50.86	49.17	49.42	50.35	3,963,038.00
23.12.2024	51.21	49.84	50.30	50.97	1,134,119.00
24.12.2024	51.41	50.74	51.19	51.39	251,917.00
26.12.2024	51.98	50.83	51.00	51.91	590,913.00
27.12.2024	52.06	50.79	51.40	51.19	533,177.00
30.12.2024	51.46	50.28	50.60	51.16	621,854.00
31.12.2024	51.79	50.96	51.35	51.23	885,689.00
06.01.2025	53.84	52.07	52.29	52.77	1,228,860.00
07.01.2025	53.36	51.65	53.36	52.42	1,241,461.00
08.01.2025	52.81	51.60	52.30	52.45	897,621.00
10.01.2025	51.75	50.36	51.36	50.97	1,234,691.00
13.01.2025	52.03	50.58	50.61	51.89	1,551,465.00
14.01.2025	53.78	52.42	52.42	53.67	1,501,954.00
15.01.2025	56.61	55.02	55.80	55.98	2,111,423.00
16.01.2025	55.66	53.44	54.46	54.23	2,802,556.00
17.01.2025	54.91	53.95	54.67	54.61	1,600,638.00
21.01.2025	55.53	54.74	55.14	55.35	1,421,745.00
22.01.2025	55.41	54.56	55.10	55.13	1,466,905.00
23.01.2025	56.20	54.85	55.19	55.17	2,125,890.00
24.01.2025	55.83	54.76	54.82	55.32	1,133,928.00
27.01.2025	55.90	54.41	55.27	55.18	1,048,621.00
28.01.2025	55.60	54.41	54.98	55.01	806,547.00
29.01.2025	56.28	54.85	54.98	55.54	1,106,294.00
30.01.2025	57.22	55.82	56.25	56.51	1,154,824.00
31.01.2025	57.20	56.13	56.55	56.42	1,236,199.00
03.02.2025	55.50	53.96	54.61	55.49	120,707.00
04.02.2025	56.56	55.10	55.20	56.25	915,899.00
05.02.2025	56.73	55.76	56.53	56.04	377,034.00
06.02.2025	57.11	56.06	56.86	56.87	975,594.00
07.02.2025	56.98	55.30	56.98	55.97	870,378.00
10.02.2025	56.06	54.91	56.06	55.12	975,041.00
11.02.2025	55.78	54.51	54.66	55.76	1,658,366.00
12.02.2025	55.04	54.15	54.82	54.17	1,129,376.00
13.02.2025	54.39	53.70	54.26	53.98	378,308.00
14.02.2025	55.63	54.57	54.57	55.22	1,128,943.00
18.02.2025	55.72	54.88	55.22	55.67	876,608.00
19.02.2025	55.51	54.81	54.93	55.23	767,984.00
20.02.2025	55.31	53.36	55.17	54.02	745,053.00
21.02.2025	54.70	51.64	54.57	51.81	1,415,421.00
24.02.2025	52.34	51.21	52.23	51.57	1,127,784.00
25.02.2025	52.40	50.74	51.90	51.51	1,099,203.00
26.02.2025	52.50	51.13	51.54	51.45	1,377,217.00
27.02.2025	52.22	51.18	51.66	51.25	1,046,652.00
28.02.2025	52.34	50.92	51.48	51.88	1,281,976.00
03.03.2025	52.94	50.25	52.18	50.69	1,232,635.00
04.03.2025	50.17	47.31	49.94	48.86	1,393,662.00
05.03.2025	49.23	47.53	49.06	48.44	1,229,895.00
06.03.2025	48.21	46.72	47.77	46.82	1,751,552.00
07.03.2025	47.10	45.17	46.54	46.84	2,018,951.00
10.03.2025	45.88	43.32	45.45	43.70	2,787,254.00
11.03.2025	44.71	42.99	43.70	43.82	1,842,920.00
12.03.2025	45.53	44.22	44.58	44.79	1,876,149.00
13.03.2025	45.49	44.01	45.12	44.18	1,394,550.00
14.03.2025	45.74	44.55	44.74	45.68	1,248,017.00
17.03.2025	46.81	45.26	45.77	46.40	1,526,557.00
18.03.2025	46.73	45.99	46.49	46.62	1,434,499.00
19.03.2025	48.13	46.35	46.70	47.79	1,821,887.00
20.03.2025	48.31	46.74	46.74	47.30	1,884,477.00
21.03.2025	47.84	46.55	46.85	47.44	11,509,680.00
24.03.2025	49.12	48.17	48.50	49.00	1,268,206.00
25.03.2025	49.40	48.53	49.01	48.63	1,321,071.00
26.03.2025	49.53	48.20	48.92	48.35	1,048,127.00
27.03.2025	48.53	47.36	48.18	47.40	1,313,205.00
28.03.2025	47.74	45.85	47.12	46.13	1,631,382.00
31.03.2025	46.90	45.25	45.59	46.74	1,390,251.00
01.04.2025	46.53	45.14	46.29	45.76	1,424,618.00
02.04.2025	46.78	44.76	44.81	46.76	1,148,440.00
03.04.2025	43.73	40.06	43.40	40.10	3,211,291.00
04.04.2025	38.57	35.94	37.90	38.29	2,301,185.00
07.04.2025	40.72	36.32	36.44	38.76	2,098,622.00
08.04.2025	41.22	37.52	40.80	38.27	1,591,101.00
09.04.2025	43.38	36.72	37.53	42.82	3,612,081.00
10.04.2025	41.69	38.46	41.41	39.57	2,796,556.00
11.04.2025	39.87	37.94	39.22	39.60	1,689,831.00
14.04.2025	40.69	39.04	40.55	40.05	2,080,551.00
15.04.2025	41.53	40.03	40.32	40.96	1,199,010.00
16.04.2025	41.24	39.89	40.43	40.52	2,080,497.00
17.04.2025	41.72	40.50	41.21	41.29	2,718,620.00
21.04.2025	40.96	39.54	40.96	40.13	1,354,869.00
22.04.2025	41.60	40.37	40.52	41.56	1,172,064.00
23.04.2025	44.77	42.20	43.19	42.47	1,316,219.00
24.04.2025	43.41	42.05	42.26	43.32	1,101,549.00
25.04.2025	43.62	42.80	42.81	43.01	966,785.00
28.04.2025	43.84	42.87	43.18	43.51	772,810.00
29.04.2025	44.12	42.71	43.33	43.81	965,647.00
30.04.2025	43.36	42.16	42.55	43.32	910,395.00
01.05.2025	44.74	43.12	43.46	44.10	1,232,360.00
02.05.2025	45.51	44.52	45.17	45.35	876,465.00
05.05.2025	46.02	44.78	44.79	45.24	623,477.00
06.05.2025	45.35	44.41	44.51	44.64	987,920.00
07.05.2025	45.42	44.41	45.12	44.92	816,164.00
08.05.2025	46.76	45.23	45.65	46.41	873,195.00
09.05.2025	46.69	45.81	46.58	46.07	584,567.00
12.05.2025	49.87	48.58	49.02	49.35	1,335,191.00
13.05.2025	50.05	49.34	49.68	49.55	815,046.00
14.05.2025	49.95	49.22	49.32	49.54	1,025,595.00
15.05.2025	49.63	48.96	49.25	49.36	1,025,223.00
16.05.2025	49.69	48.86	49.20	49.47	777,472.00
19.05.2025	49.31	48.66	48.82	49.20	836,243.00
20.05.2025	49.39	48.69	49.08	48.88	649,962.00
21.05.2025	48.46	46.91	48.20	46.94	894,823.00
22.05.2025	47.80	46.49	46.70	47.26	1,063,517.00
23.05.2025	47.44	45.80	45.80	47.00	1,122,058.00
27.05.2025	48.16	47.15	47.95	48.14	720,787.00
28.05.2025	48.26	47.37	48.17	47.42	665,449.00
29.05.2025	48.09	47.36	47.79	48.07	757,873.00
30.05.2025	48.13	47.47	47.75	47.83	1,114,704.00
02.06.2025	47.73	46.54	47.73	47.36	1,148,414.00
03.06.2025	48.68	47.06	47.20	48.43	771,129.00
04.06.2025	48.64	47.59	48.42	47.59	1,033,770.00
05.06.2025	47.93	47.04	47.64	47.60	662,913.00
06.06.2025	49.09	48.25	48.64	49.06	640,979.00
09.06.2025	49.64	48.97	49.36	49.17	669,901.00
10.06.2025	49.80	49.01	49.14	49.46	462,802.00
11.06.2025	49.83	48.67	49.62	48.97	867,151.00
12.06.2025	48.58	47.82	48.29	48.55	691,393.00
13.06.2025	47.98	46.92	47.75	47.13	711,546.00
16.06.2025	48.10	47.26	47.81	47.84	834,655.00
17.06.2025	48.23	47.21	47.55	47.41	932,015.00
18.06.2025	48.30	46.95	46.95	47.92	1,195,775.00
20.06.2025	48.95	48.06	48.27	48.76	2,460,116.00
23.06.2025	49.95	48.17	48.30	49.85	962,438.00
24.06.2025	51.31	50.08	50.40	50.34	1,206,862.00
25.06.2025	50.43	49.94	50.38	50.23	578,962.00
26.06.2025	51.66	50.30	50.44	51.57	713,296.00
27.06.2025	52.12	51.35	51.63	51.70	1,146,553.00
30.06.2025	52.27	51.74	52.01	51.75	1,001,792.00
01.07.2025	54.18	51.58	51.74	53.79	1,356,254.00
02.07.2025	54.99	53.74	53.90	54.94	1,092,296.00
03.07.2025	56.17	55.00	55.00	55.10	746,673.00
07.07.2025	55.52	54.00	54.83	54.59	1,181,274.00
08.07.2025	55.62	54.65	55.10	54.92	1,490,594.00
09.07.2025	55.63	54.29	55.47	54.63	1,221,057.00
10.07.2025	55.55	54.61	54.99	55.11	1,403,549.00
11.07.2025	55.04	54.31	54.70	54.54	1,831,113.00
14.07.2025	54.89	54.19	54.47	54.69	1,787,127.00
15.07.2025	54.67	52.47	54.34	52.53	1,437,018.00
16.07.2025	53.11	51.80	52.91	52.87	1,550,689.00
17.07.2025	54.51	52.87	52.88	53.85	2,764,985.00
18.07.2025	55.74	54.62	55.62	55.74	2,872,902.00
21.07.2025	56.42	55.12	55.69	55.53	1,804,909.00
22.07.2025	61.06	55.11	55.80	59.60	7,369,056.00
23.07.2025	60.16	56.96	59.81	57.93	5,265,696.00
24.07.2025	57.97	56.41	57.84	56.72	2,730,798.00
25.07.2025	50.68	47.69	49.29	49.61	12,213,120.00
28.07.2025	50.25	48.50	49.95	48.84	4,492,563.00
29.07.2025	49.50	48.34	49.18	49.10	3,150,714.00
30.07.2025	49.66	47.79	49.66	47.84	3,387,630.00
31.07.2025	47.73	46.50	47.44	47.24	3,444,669.00
01.08.2025	46.56	45.06	46.06	46.55	3,396,359.00
04.08.2025	47.01	46.17	46.61	46.94	2,809,250.00
05.08.2025	48.01	46.17	47.18	47.95	2,469,761.00
06.08.2025	48.42	47.36	48.23	47.75	2,134,397.00
07.08.2025	48.44	46.88	48.44	47.06	1,440,151.00
08.08.2025	48.28	46.92	47.76	47.87	1,665,932.00
11.08.2025	48.34	46.81	47.92	47.08	1,334,089.00
12.08.2025	49.03	47.31	47.75	48.97	1,428,803.00
13.08.2025	49.57	48.83	49.16	49.54	1,265,641.00
14.08.2025	49.79	48.74	48.77	49.75	1,274,201.00
15.08.2025	49.87	49.16	49.75	49.48	2,383,207.00
18.08.2025	49.72	48.98	49.24	49.70	1,303,442.00
19.08.2025	50.34	49.27	49.40	49.53	1,050,307.00
20.08.2025	49.72	49.04	49.43	49.40	1,094,172.00
21.08.2025	49.50	48.82	49.20	49.13	1,310,245.00
22.08.2025	51.36	49.38	49.51	50.59	2,420,552.00
25.08.2025	50.93	50.28	50.36	50.79	980,024.00
26.08.2025	51.72	50.69	50.77	51.67	1,222,599.00
27.08.2025	52.00	49.99	51.29	50.03	2,922,190.00
28.08.2025	51.06	49.97	50.37	50.86	2,832,230.00
29.08.2025	51.62	50.67	50.87	51.61	2,319,125.00
02.09.2025	51.35	50.06	50.49	51.34	1,581,309.00
03.09.2025	51.91	50.76	51.04	51.44	914,255.00
04.09.2025	52.16	51.27	51.66	52.12	1,873,599.00
05.09.2025	53.03	51.16	52.39	51.48	1,189,663.00
08.09.2025	51.86	50.83	51.64	51.85	1,470,004.00
09.09.2025	52.19	51.31	51.83	51.51	845,144.00
10.09.2025	52.00	51.15	51.48	51.38	2,251,073.00
11.09.2025	52.01	51.04	51.27	51.79	2,055,751.00
12.09.2025	52.14	51.42	51.89	51.73	1,629,006.00
15.09.2025	51.85	50.40	51.60	50.64	1,895,781.00
16.09.2025	50.61	49.51	50.49	50.57	1,775,678.00
17.09.2025	52.69	50.50	50.71	51.42	1,680,666.00
18.09.2025	52.23	51.19	51.46	52.13	554,959.00
19.09.2025	52.06	50.77	51.98	50.97	647,102.00
22.09.2025	50.97	49.92	50.59	50.14	500,706.00
23.09.2025	51.09	49.68	50.46	49.77	788,752.00
24.09.2025	50.27	49.39	49.63	49.60	509,094.00
25.09.2025	49.81	49.04	49.61	49.52	745,870.00
26.09.2025	50.26	49.37	49.89	49.91	390,010.00
29.09.2025	50.12	48.98	50.10	49.29	766,011.00
30.09.2025	49.62	47.99	49.26	49.08	522,581.00
01.10.2025	49.24	48.37	48.88	48.67	533,480.00
02.10.2025	48.86	47.56	48.60	48.15	536,230.00
03.10.2025	48.95	48.31	48.31	48.65	510,836.00
06.10.2025	49.76	48.18	49.25	48.48	845,108.00
07.10.2025	48.88	47.67	48.52	47.67	582,785.00
08.10.2025	48.06	47.26	48.01	47.55	697,763.00
09.10.2025	47.90	47.10	47.54	47.45	635,204.00
10.10.2025	47.71	44.92	47.58	44.95	767,867.00
13.10.2025	46.25	45.48	45.78	46.16	1,311,921.00
14.10.2025	48.18	45.74	46.16	47.84	760,077.00
15.10.2025	48.51	46.28	48.33	46.95	910,365.00
16.10.2025	47.31	43.62	46.87	44.15	1,544,264.00
17.10.2025	45.54	44.20	44.76	45.31	1,126,188.00
20.10.2025	46.14	45.17	45.70	45.90	605,779.00
21.10.2025	46.15	45.58	45.81	46.13	617,255.00
22.10.2025	46.49	45.52	46.36	45.63	556,064.00
23.10.2025	45.96	45.21	45.73	45.47	505,723.00
24.10.2025	46.36	45.68	46.26	46.08	425,920.00

צרו איתנו קשר *5988