גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיסקו קורפ > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיסקו קורפ

Sysco

מניה SYY ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	82.675	82.675	82.675	82.675	0.00
16:50	83.08	83.08	83.08	83.08	90,649.00
17:00	82.6488	82.6488	82.6488	82.6488	36,344.00
17:10	82.53	82.53	82.53	82.53	33,479.00
17:20	82.46	82.46	82.46	82.46	47,703.00
17:30	82.4	82.4	82.4	82.4	51,706.00
17:40	82.335	82.335	82.335	82.335	29,141.00
17:50	82.18	82.18	82.18	82.18	46,993.00
18:00	82.085	82.085	82.085	82.085	39,524.00
18:10	82.38	82.38	82.38	82.38	44,109.00
18:20	82.26	82.26	82.26	82.26	35,925.00
18:30	82.2399	82.2399	82.2399	82.2399	24,481.00
18:40	82.24	82.24	82.24	82.24	38,067.00
18:50	82.04	82.04	82.04	82.04	75,713.00
19:00	81.835	81.835	81.835	81.835	26,535.00
19:10	81.955	81.955	81.955	81.955	66,956.00
19:20	81.985	81.985	81.985	81.985	28,292.00
19:30	81.885	81.885	81.885	81.885	45,255.00
19:40	81.77	81.77	81.77	81.77	40,231.00
19:50	81.74	81.74	81.74	81.74	36,032.00
20:00	81.7228	81.7228	81.7228	81.7228	17,939.00
20:10	81.63	81.63	81.63	81.63	22,267.00
20:20	81.695	81.695	81.695	81.695	26,437.00
20:30	81.69	81.69	81.69	81.69	16,046.00
20:40	81.6714	81.6714	81.6714	81.6714	82,138.00
20:50	81.77	81.77	81.77	81.77	52,596.00
21:00	81.92	81.92	81.92	81.92	23,649.00
21:10	82.005	82.005	82.005	82.005	40,720.00
21:20	82.14	82.14	82.14	82.14	50,082.00
21:30	82.11	82.11	82.11	82.11	67,803.00
21:40	82.225	82.225	82.225	82.225	47,360.00
21:50	82.35	82.35	82.35	82.35	31,984.00
22:00	82.35	82.35	82.35	82.35	26,887.00
22:10	82.45	82.45	82.45	82.45	59,138.00
22:20	82.465	82.465	82.465	82.465	72,826.00
22:30	82.41	82.41	82.41	82.41	78,853.00
22:40	82.31	82.31	82.31	82.31	46,911.00
22:50	82.48	82.48	82.48	82.48	96,025.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	80.325	79.95	80.325	79.955	417,712.00
29.08.2025 17:30	80.31	80	80	80.31	656,996.00
29.08.2025 18:00	80.36	80.105	80.2984	80.1084	1,261,644.00
29.08.2025 18:30	80.155	80.01	80.12	80.13	1,212,098.00
29.08.2025 19:00	80.195	80	80.13	80.19	1,212,425.00
29.08.2025 19:30	80.29	80.175	80.175	80.23	1,799,901.00
29.08.2025 20:00	80.38	80.23	80.23	80.295	2,206,950.00
29.08.2025 20:30	80.44	80.28	80.28	80.36	2,099,271.00
29.08.2025 21:00	80.45	80.315	80.34	80.45	2,577,324.00
29.08.2025 21:30	80.53	80.39	80.44	80.42	2,658,305.00
29.08.2025 22:00	80.57	80.42	80.43	80.55	3,046,871.00
29.08.2025 22:30	80.61	80.45	80.57	80.48	4,042,560.00
02.09.2025 16:30	81.14	80.56	80.79	80.81	275,869.00
02.09.2025 17:00	80.98	80.65	80.86	80.83	740,175.00
02.09.2025 17:30	80.975	80.74	80.87	80.79	981,267.00
02.09.2025 18:00	80.83	80.46	80.76	80.52	1,358,451.00
02.09.2025 18:30	80.63	80.48	80.53	80.545	1,343,676.00
02.09.2025 19:00	80.55	80.4	80.55	80.505	1,472,173.00
02.09.2025 19:30	80.67	80.4505	80.53	80.595	2,015,001.00
02.09.2025 20:00	80.64	80.51	80.577	80.53	3,107,263.00
02.09.2025 20:30	80.55	80.47	80.535	80.505	2,449,006.00
02.09.2025 21:00	80.53	80.395	80.505	80.41	3,116,568.00
02.09.2025 21:30	80.46	80.35	80.44	80.4	3,748,946.00
02.09.2025 22:00	80.48	80.34	80.435	80.42	3,651,945.00
02.09.2025 22:30	80.53	80.34	80.431	80.51	4,674,592.00
03.09.2025 16:30	80.36	79.9	80	80.36	170,715.00
03.09.2025 17:00	80.48	80.05	80.37	80.07	442,669.00
03.09.2025 17:30	80.27	80.07	80.07	80.19	657,586.00
03.09.2025 18:00	81.99	80.21	80.3825	81.785	1,657,402.00
03.09.2025 18:30	82.2	81.165	81.98	81.275	6,592,137.00
03.09.2025 19:00	81.26	80.9103	81.23	81.135	7,250,920.00
03.09.2025 19:30	81.02	80.8	80.97	80.92	7,963,076.00
03.09.2025 20:00	80.965	80.82	80.91	80.905	7,140,338.00
03.09.2025 20:30	80.92	80.82	80.87	80.89	9,156,716.00
03.09.2025 21:00	81.07	80.86	80.92	81.07	11,549,829.00
03.09.2025 21:30	81.165	80.835	81.08	80.85	9,949,014.00
03.09.2025 22:00	80.85	80.6	80.85	80.85	12,143,961.00
03.09.2025 22:30	81	80.82	80.85	80.94	12,984,223.00
04.09.2025 16:30	82.09	81.3209	81.53	81.83	254,099.00
04.09.2025 17:00	81.89	81.495	81.89	81.62	1,053,080.00
04.09.2025 17:30	82	81.75	81.76	81.95	1,242,411.00
04.09.2025 18:00	82.18	81.95	81.99	82.13	1,797,555.00
04.09.2025 18:30	82.225	81.97	82.085	81.98	2,495,266.00
04.09.2025 19:00	81.985	81.871	81.96	81.94	3,977,920.00
04.09.2025 19:30	81.95	81.77	81.94	81.82	4,720,019.00
04.09.2025 20:00	81.97	81.78	81.78	81.89	4,604,241.00
04.09.2025 20:30	81.86	81.7	81.86	81.73	3,978,681.00
04.09.2025 21:00	81.98	81.75	81.75	81.98	4,315,220.00
04.09.2025 21:30	82	81.795	81.98	81.95	6,927,731.00
04.09.2025 22:00	82.055	81.925	81.96	82.055	8,079,708.00
04.09.2025 22:30	82.55	82.05	82.05	82.52	9,480,029.00
05.09.2025 16:30	83.08	82.23	82.43	82.715	257,865.00
05.09.2025 17:00	82.67	82.35	82.6	82.39	724,078.00
05.09.2025 17:30	82.395	82.035	82.395	82.12	1,490,725.00
05.09.2025 18:00	82.38	82.13	82.13	82.28	1,979,870.00
05.09.2025 18:30	82.285	81.75	82.28	81.78	2,238,476.00
05.09.2025 19:00	82.01	81.84	81.985	81.89	3,485,994.00
05.09.2025 19:30	81.9	81.5994	81.835	81.735	3,529,049.00
05.09.2025 20:00	81.735	81.585	81.725	81.655	4,684,086.00
05.09.2025 20:30	81.92	81.65	81.685	81.88	5,244,678.00
05.09.2025 21:00	82.25	81.86	81.86	82.21	6,522,196.00
05.09.2025 21:30	82.4	82.225	82.26	82.3	5,515,715.00
05.09.2025 22:00	82.57	82.28	82.29	82.35	6,234,991.00
05.09.2025 22:30	82.495	82.245	82.37	82.47	8,592,373.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	79.12	78.37	78.53	78.41	2,783,054.00
10.09.2024	78.95	78.03	78.48	78.50	2,783,249.00
11.09.2024	78.29	76.20	78.02	76.21	3,931,982.00
12.09.2024	76.99	75.79	76.22	76.97	3,308,142.00
13.09.2024	77.22	75.89	76.80	76.52	3,384,431.00
16.09.2024	77.96	76.90	76.99	77.12	4,489,987.00
17.09.2024	78.29	76.67	76.71	77.78	3,056,278.00
18.09.2024	78.60	74.33	77.79	74.54	6,902,275.00
19.09.2024	75.21	73.69	74.98	74.14	5,793,360.00
20.09.2024	75.49	73.83	74.31	75.19	10,651,000.00
23.09.2024	76.37	74.60	75.05	76.18	4,741,240.00
24.09.2024	76.58	75.46	76.28	76.41	4,493,786.00
25.09.2024	77.07	76.19	76.88	76.76	3,669,112.00
26.09.2024	78.13	76.73	76.80	77.96	2,949,941.00
27.09.2024	78.52	76.77	78.16	77.66	4,069,843.00
30.09.2024	78.39	77.07	77.97	78.06	3,348,326.00
01.10.2024	78.60	77.27	78.00	77.74	4,126,281.00
02.10.2024	77.97	77.09	77.26	77.38	2,664,165.00
03.10.2024	77.63	76.07	77.21	76.14	3,056,542.00
04.10.2024	76.33	75.24	75.97	75.41	2,740,310.00
07.10.2024	75.44	74.50	75.30	74.73	2,485,166.00
08.10.2024	75.41	74.03	74.77	75.32	1,628,296.00
09.10.2024	75.52	74.42	75.35	74.61	2,976,415.00
10.10.2024	74.62	73.37	74.54	73.80	2,946,414.00
11.10.2024	74.88	73.62	73.81	74.42	4,011,948.00
14.10.2024	75.75	74.13	74.53	75.22	2,674,282.00
15.10.2024	76.54	75.46	75.63	75.56	3,754,026.00
16.10.2024	76.16	75.03	75.06	75.77	4,673,935.00
17.10.2024	75.88	75.10	75.88	75.38	1,886,861.00
18.10.2024	75.81	75.17	75.73	75.54	3,039,790.00
21.10.2024	75.99	74.64	75.39	74.71	2,420,791.00
22.10.2024	74.96	74.30	74.72	74.77	1,875,760.00
23.10.2024	74.81	74.15	74.50	74.63	2,148,097.00
24.10.2024	74.63	72.67	74.50	74.38	3,527,670.00
25.10.2024	74.79	73.78	74.53	73.92	2,512,522.00
28.10.2024	75.39	74.28	74.44	75.10	3,444,217.00
29.10.2024	75.51	72.49	73.79	74.17	5,900,156.00
30.10.2024	74.89	73.20	73.86	74.25	4,986,520.00
31.10.2024	75.35	74.16	74.42	74.95	3,573,987.00
04.11.2024	75.63	74.89	74.89	75.37	3,185,280.00
05.11.2024	76.35	75.17	75.18	76.35	2,016,014.00
06.11.2024	78.30	76.10	76.83	77.01	6,020,797.00
07.11.2024	77.53	76.38	77.21	76.87	2,603,345.00
11.11.2024	78.61	77.34	77.50	77.94	2,149,955.00
12.11.2024	78.34	77.25	77.78	77.29	2,337,385.00
13.11.2024	77.40	75.75	77.30	76.66	2,571,618.00
14.11.2024	77.10	74.83	76.81	74.96	2,840,886.00
15.11.2024	75.60	74.70	74.97	74.95	2,636,587.00
18.11.2024	75.88	74.34	75.07	75.76	2,877,275.00
19.11.2024	75.46	74.31	75.22	74.40	2,816,006.00
20.11.2024	74.27	73.32	74.17	73.63	2,724,348.00
21.11.2024	75.35	73.66	74.14	75.08	3,309,660.00
22.11.2024	76.16	75.21	75.61	75.79	2,113,944.00
25.11.2024	77.44	76.01	76.38	76.88	2,985,805.00
26.11.2024	77.09	76.17	76.95	76.39	2,709,998.00
27.11.2024	77.36	76.59	76.80	76.65	1,672,645.00
29.11.2024	77.13	76.23	76.34	77.11	1,533,393.00
02.12.2024	76.65	75.57	76.64	76.27	2,240,890.00
03.12.2024	79.58	76.34	76.56	79.49	4,943,038.00
04.12.2024	80.44	79.03	79.16	80.37	3,749,430.00
05.12.2024	81.78	79.85	80.22	81.77	5,859,131.00
06.12.2024	82.23	80.49	81.98	80.73	4,833,246.00
09.12.2024	81.72	80.27	80.53	81.07	4,357,430.00
10.12.2024	81.30	80.10	80.95	80.82	3,695,522.00
11.12.2024	81.25	80.23	81.08	80.35	2,101,119.00
12.12.2024	80.69	77.34	80.50	79.76	1,817,062.00
13.12.2024	80.22	79.24	80.03	79.96	2,500,298.00
16.12.2024	80.54	79.25	79.94	79.25	1,956,512.00
17.12.2024	79.29	77.88	78.82	78.03	3,233,248.00
18.12.2024	78.66	76.93	77.93	77.08	3,022,454.00
19.12.2024	77.56	76.41	76.83	76.55	2,516,316.00
20.12.2024	77.27	75.83	76.30	76.97	7,353,949.00
23.12.2024	77.04	75.82	76.58	76.89	2,529,040.00
24.12.2024	77.56	76.56	76.83	77.53	903,313.00
26.12.2024	77.43	76.84	77.07	77.31	1,199,595.00
27.12.2024	77.57	76.57	76.78	76.95	1,279,314.00
30.12.2024	76.69	75.68	76.69	76.36	1,604,583.00
31.12.2024	76.94	76.21	76.44	76.46	1,133,616.00
06.01.2025	75.72	74.63	75.67	74.74	1,690,665.00
07.01.2025	75.66	74.37	75.00	74.55	1,885,331.00
08.01.2025	74.88	73.64	74.31	74.85	1,976,415.00
10.01.2025	74.81	73.46	74.47	73.59	2,456,359.00
13.01.2025	74.14	73.40	73.77	73.71	2,536,789.00
14.01.2025	74.30	73.23	74.17	73.94	2,306,181.00
15.01.2025	75.06	73.95	74.65	74.00	2,829,857.00
16.01.2025	74.48	72.62	74.03	73.22	3,015,104.00
17.01.2025	74.10	72.95	73.54	73.07	3,555,620.00
21.01.2025	73.97	72.81	73.12	73.49	3,245,874.00
22.01.2025	73.92	73.05	73.22	73.42	3,525,543.00
23.01.2025	74.05	73.14	73.14	73.70	3,461,381.00
24.01.2025	74.90	73.23	73.24	74.77	3,629,250.00
27.01.2025	77.03	75.17	75.49	76.86	4,909,621.00
28.01.2025	74.55	71.52	73.80	72.28	9,594,774.00
29.01.2025	73.30	71.85	72.79	71.92	7,742,352.00
30.01.2025	73.49	71.67	72.20	73.34	5,143,935.00
31.01.2025	73.60	72.40	72.95	72.92	4,673,403.00
03.02.2025	73.28	71.92	72.32	73.26	449,827.00
04.02.2025	72.15	70.60	72.12	71.40	5,379,664.00
05.02.2025	71.60	70.56	71.47	71.29	1,786,557.00
06.02.2025	72.10	70.93	71.97	71.26	2,299,439.00
07.02.2025	71.62	70.89	71.25	71.12	3,078,287.00
10.02.2025	71.32	69.94	71.19	70.20	3,778,732.00
11.02.2025	70.77	69.99	70.01	70.54	2,205,747.00
12.02.2025	70.68	69.93	69.99	70.21	2,549,795.00
13.02.2025	71.85	69.92	70.55	71.79	1,456,885.00
14.02.2025	72.26	70.98	71.75	71.10	2,540,575.00
18.02.2025	71.38	69.78	71.02	70.00	5,046,268.00
19.02.2025	71.04	70.05	70.42	70.69	6,832,266.00
20.02.2025	71.25	70.44	70.52	71.22	6,024,318.00
21.02.2025	73.38	71.00	71.11	73.22	5,076,681.00
24.02.2025	74.14	72.86	73.14	73.65	2,833,385.00
25.02.2025	74.57	73.51	73.80	74.44	4,436,453.00
26.02.2025	74.74	73.67	74.74	74.23	2,823,845.00
27.02.2025	75.11	73.94	74.09	74.72	2,390,711.00
28.02.2025	76.06	74.80	75.23	75.54	6,465,862.00
03.03.2025	76.55	75.37	75.70	75.69	3,373,514.00
04.03.2025	77.37	74.86	75.86	74.88	5,126,630.00
05.03.2025	75.63	74.13	74.66	74.44	3,358,886.00
06.03.2025	75.50	73.88	73.88	75.09	3,493,472.00
07.03.2025	76.94	74.35	74.75	76.55	5,424,071.00
10.03.2025	78.82	76.39	76.88	77.13	3,912,688.00
11.03.2025	76.97	74.31	76.88	74.52	3,736,825.00
12.03.2025	74.31	73.03	73.78	73.64	2,691,664.00
13.03.2025	73.83	72.44	73.83	72.66	2,656,921.00
14.03.2025	73.38	72.04	72.46	73.27	2,075,802.00
17.03.2025	75.03	73.09	73.35	74.73	2,204,820.00
18.03.2025	75.09	74.24	74.48	74.36	1,950,625.00
19.03.2025	74.34	71.24	73.77	72.39	5,902,631.00
20.03.2025	72.33	70.89	72.25	71.19	5,122,399.00
21.03.2025	71.30	70.25	70.96	71.11	4,897,434.00
24.03.2025	71.84	71.16	71.28	71.43	2,659,102.00
25.03.2025	71.26	70.00	70.93	70.39	3,403,212.00
26.03.2025	72.79	70.80	71.05	72.75	3,190,672.00
27.03.2025	74.13	72.75	73.16	74.04	2,689,233.00
28.03.2025	74.34	73.61	74.30	74.10	2,033,009.00
31.03.2025	75.31	74.31	74.33	75.04	3,350,598.00
01.04.2025	75.57	74.61	75.21	75.42	2,482,324.00
02.04.2025	75.88	74.81	75.51	75.30	3,068,504.00
03.04.2025	76.24	74.94	75.47	75.41	5,029,520.00
04.04.2025	74.74	71.26	74.66	71.44	4,177,144.00
07.04.2025	71.12	68.65	70.38	69.46	4,537,818.00
08.04.2025	71.11	67.38	71.11	68.00	4,452,487.00
09.04.2025	71.34	67.12	67.63	71.07	4,192,577.00
10.04.2025	70.87	68.25	70.56	69.68	4,344,414.00
11.04.2025	71.04	69.25	69.93	70.43	2,411,098.00
14.04.2025	71.99	70.37	70.75	71.84	2,467,095.00
15.04.2025	72.30	71.21	71.52	71.28	2,322,497.00
16.04.2025	71.91	70.39	71.69	70.69	2,478,931.00
17.04.2025	72.51	70.88	70.88	71.74	2,762,450.00
21.04.2025	71.81	70.79	71.73	71.44	2,198,371.00
22.04.2025	73.52	71.89	71.97	73.29	3,339,874.00
23.04.2025	74.31	72.28	73.50	72.89	4,577,671.00
24.04.2025	73.13	72.06	72.45	72.54	2,649,116.00
25.04.2025	72.44	70.44	71.95	70.82	2,991,581.00
28.04.2025	71.49	70.01	70.83	70.42	5,022,390.00
29.04.2025	71.20	68.00	68.36	70.24	5,940,128.00
30.04.2025	71.55	69.61	70.62	71.40	4,730,104.00
01.05.2025	71.04	70.06	70.84	70.15	2,919,631.00
02.05.2025	71.41	70.26	70.87	70.75	2,512,137.00
05.05.2025	70.95	70.09	70.74	70.63	2,542,904.00
06.05.2025	70.55	69.74	70.24	70.01	2,800,996.00
07.05.2025	70.98	69.93	69.93	70.51	2,462,308.00
08.05.2025	72.60	70.56	70.64	71.60	3,097,770.00
09.05.2025	71.75	70.70	71.58	70.75	1,908,331.00
12.05.2025	71.98	70.65	71.15	71.93	3,377,570.00
13.05.2025	72.02	70.78	71.95	70.80	3,162,639.00
14.05.2025	71.52	70.35	70.78	71.13	3,425,463.00
15.05.2025	72.35	70.88	70.88	72.35	2,602,615.00
16.05.2025	72.77	72.08	72.46	72.44	3,189,397.00
19.05.2025	73.00	71.98	72.18	73.00	2,024,127.00
20.05.2025	74.04	72.76	73.05	73.72	2,624,201.00
21.05.2025	73.63	72.17	73.22	72.23	2,515,658.00
22.05.2025	72.37	71.38	72.16	71.98	2,772,187.00
23.05.2025	71.74	71.00	71.00	71.47	2,628,415.00
27.05.2025	72.54	71.71	72.00	72.28	2,943,327.00
28.05.2025	73.06	71.44	72.22	71.51	2,002,499.00
29.05.2025	72.19	71.31	71.49	72.07	2,588,945.00
30.05.2025	73.79	71.67	72.00	73.00	5,308,799.00
02.06.2025	73.21	72.36	72.63	73.06	2,794,734.00
03.06.2025	73.69	72.70	72.77	73.63	2,655,086.00
04.06.2025	73.72	72.88	73.61	72.90	2,198,679.00
05.06.2025	73.90	72.34	72.61	73.77	3,007,932.00
06.06.2025	75.25	74.12	74.36	74.50	2,722,327.00
09.06.2025	75.71	74.43	74.55	75.23	3,374,472.00
10.06.2025	76.08	75.24	75.31	75.51	2,461,082.00
11.06.2025	75.60	74.47	75.28	74.74	2,136,592.00
12.06.2025	75.47	74.20	74.51	75.39	2,420,349.00
13.06.2025	75.49	74.01	75.08	74.29	2,255,189.00
16.06.2025	75.40	74.14	74.78	74.75	2,923,886.00
17.06.2025	74.80	74.11	74.51	74.25	2,016,826.00
18.06.2025	74.78	73.91	74.33	73.97	2,826,008.00
20.06.2025	75.08	74.00	74.15	74.68	4,897,680.00
23.06.2025	76.00	74.68	74.88	75.91	2,632,007.00
24.06.2025	76.38	75.51	76.18	75.87	2,309,106.00
25.06.2025	75.98	74.94	75.61	75.05	2,600,893.00
26.06.2025	75.35	74.27	75.06	74.53	2,262,074.00
27.06.2025	75.24	74.50	74.61	75.01	3,546,074.00
30.06.2025	75.94	75.03	75.22	75.74	4,261,598.00
01.07.2025	77.70	75.30	75.97	77.36	3,166,936.00
02.07.2025	77.78	76.79	77.35	77.68	2,768,712.00
03.07.2025	77.29	76.29	76.90	77.18	1,877,821.00
07.07.2025	77.32	76.23	77.02	76.71	2,759,251.00
08.07.2025	77.16	76.41	76.96	76.53	2,118,684.00
09.07.2025	76.55	75.91	76.45	76.33	1,671,680.00
10.07.2025	78.16	76.08	76.19	77.46	2,434,989.00
11.07.2025	77.72	76.35	77.37	76.84	3,048,901.00
14.07.2025	77.75	76.63	76.77	77.70	2,550,711.00
15.07.2025	78.20	76.32	77.58	76.37	2,713,069.00
16.07.2025	77.50	76.30	76.79	77.30	2,844,515.00
17.07.2025	78.06	76.57	77.33	77.91	3,321,953.00
18.07.2025	78.81	77.97	78.04	78.41	2,333,119.00
21.07.2025	79.21	78.37	78.50	78.72	2,305,482.00
22.07.2025	80.23	78.90	78.90	80.20	2,427,648.00
23.07.2025	81.44	80.20	80.35	80.76	2,633,293.00
24.07.2025	81.01	79.86	81.01	79.86	2,707,299.00
25.07.2025	80.64	79.74	79.93	80.30	2,951,634.00
28.07.2025	80.93	79.87	80.03	80.35	4,450,630.00
29.07.2025	79.85	75.79	78.16	78.38	7,259,734.00
30.07.2025	80.75	78.73	78.78	80.11	4,225,239.00
31.07.2025	80.27	78.80	79.46	79.60	3,101,173.00
01.08.2025	79.98	78.86	79.78	79.88	2,101,300.00
04.08.2025	80.43	79.24	79.85	79.47	2,090,458.00
05.08.2025	79.95	79.09	79.25	79.25	3,255,108.00
06.08.2025	81.48	79.25	79.40	81.47	4,618,771.00
07.08.2025	82.16	79.54	81.76	80.37	4,220,190.00
08.08.2025	81.02	79.76	80.46	80.65	3,525,470.00
11.08.2025	80.79	79.28	80.78	79.87	3,373,954.00
12.08.2025	80.90	79.91	80.04	80.75	2,240,536.00
13.08.2025	82.64	80.23	80.77	82.19	3,916,336.00
14.08.2025	82.09	80.81	81.91	81.20	2,314,744.00
15.08.2025	81.36	79.46	81.36	79.52	3,935,466.00
18.08.2025	79.92	78.60	79.54	79.22	2,486,600.00
19.08.2025	80.27	79.24	79.47	79.49	2,047,014.00
20.08.2025	81.02	79.70	79.86	80.98	2,719,859.00
21.08.2025	80.68	79.48	80.55	79.72	1,923,091.00
22.08.2025	80.44	79.21	79.81	80.29	2,428,459.00
25.08.2025	80.21	79.08	80.00	79.33	2,336,358.00
26.08.2025	79.71	79.20	79.20	79.63	3,970,449.00
27.08.2025	80.66	79.80	79.91	80.30	3,085,283.00
28.08.2025	80.47	79.11	80.30	79.59	1,526,631.00
29.08.2025	80.61	79.76	79.77	80.47	2,128,932.00
02.09.2025	81.20	80.33	80.34	80.55	1,917,748.00
03.09.2025	82.40	79.82	80.09	81.04	3,969,712.00
04.09.2025	82.56	81.00	81.53	82.51	3,068,574.00
05.09.2025	83.17	81.56	82.43	82.45	2,674,038.00

צרו איתנו קשר *5988