גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיסקו קורפ > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיסקו קורפ

Sysco

מניה SYY ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76.46	76.46	76.46	76.46	0.00
16:50	76.69	76.69	76.69	76.69	74,248.00
17:00	76.805	76.805	76.805	76.805	179,226.00
17:10	76.96	76.96	76.96	76.96	63,033.00
17:20	76.87	76.87	76.87	76.87	45,977.00
17:30	76.94	76.94	76.94	76.94	32,622.00
17:40	76.89	76.89	76.89	76.89	24,296.00
17:50	77.1305	77.1305	77.1305	77.1305	49,006.00
18:00	77.05	77.05	77.05	77.05	30,682.00
18:10	77.025	77.025	77.025	77.025	33,758.00
18:20	77.03	77.03	77.03	77.03	46,541.00
18:30	77.05	77.05	77.05	77.05	33,954.00
18:40	77.14	77.14	77.14	77.14	78,667.00
18:50	77.085	77.085	77.085	77.085	36,364.00
19:00	77.13	77.13	77.13	77.13	113,849.00
19:20	77.2	77.2	77.2	77.2	55,625.00
19:30	77.12	77.12	77.12	77.12	25,689.00
19:40	77.15	77.15	77.15	77.15	53,257.00
19:50	77.23	77.23	77.23	77.23	170,616.00
20:00	77.02	77.02	77.02	77.02	126,336.00
20:10	77.18	77.18	77.18	77.18	532,193.00
20:20	77.18	77.18	77.18	77.18	0.00
20:30	77.18	77.18	77.18	77.18	0.00
20:40	77.18	77.18	77.18	77.18	2.00
20:50	77.18	77.18	77.18	77.18	1.00
21:00	77.18	77.18	77.18	77.18	26.00
21:10	77.18	77.18	77.18	77.18	0.00
21:20	77.18	77.18	77.18	77.18	0.00
21:30	77.18	77.18	77.18	77.18	2.00
21:40	77.18	77.18	77.18	77.18	1.00
21:50	77.18	77.18	77.18	77.18	4.00
22:00	77.18	77.18	77.18	77.18	0.00
22:10	77.18	77.18	77.18	77.18	20.00
22:20	77.18	77.18	77.18	77.18	0.00
22:30	77.18	77.18	77.18	77.18	0.00
22:40	77.18	77.18	77.18	77.18	17.00
22:50	77.18	77.18	77.18	77.18	100.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	74.75	74.55	74.64	74.71	378,120.00
27.06.2025 17:30	74.8	74.69	74.76	74.79	672,022.00
27.06.2025 18:00	74.785	74.6	74.73	74.69	1,004,181.00
27.06.2025 18:30	74.7699	74.6555	74.7	74.74	1,357,152.00
27.06.2025 19:00	74.93	74.725	74.73	74.93	1,637,000.00
27.06.2025 19:30	74.97	74.795	74.93	74.82	1,435,724.00
27.06.2025 20:00	74.84	74.745	74.79	74.755	2,231,733.00
27.06.2025 20:30	74.87	74.65	74.755	74.75	2,237,729.00
27.06.2025 21:00	74.755	74.67	74.73	74.69	2,472,595.00
27.06.2025 21:30	74.71	74.6	74.68	74.71	3,040,923.00
27.06.2025 22:00	74.7	74.585	74.69	74.64	4,114,449.00
27.06.2025 22:30	75.22	74.64	74.64	75.055	3,588,229.00
30.06.2025 16:30	75.66	75.1124	75.22	75.46	1,233,376.00
30.06.2025 17:00	75.645	75.41	75.46	75.515	1,809,841.00
30.06.2025 17:30	75.545	75.39	75.435	75.43	2,123,140.00
30.06.2025 18:00	75.71	75.4	75.4	75.64	3,240,663.00
30.06.2025 18:30	75.66	75.2801	75.645	75.3	3,885,649.00
30.06.2025 19:00	75.35	75.05	75.34	75.23	5,876,855.00
30.06.2025 19:30	75.43	75.23	75.23	75.43	6,782,637.00
30.06.2025 20:00	75.44	75.3	75.435	75.36	8,703,566.00
30.06.2025 20:30	75.36	75.1	75.3511	75.2	7,246,104.00
30.06.2025 21:00	75.41	75.23	75.23	75.38	8,767,257.00
30.06.2025 21:30	75.48	75.35	75.36	75.45	8,769,185.00
30.06.2025 22:00	75.72	75.455	75.455	75.72	10,248,499.00
30.06.2025 22:30	75.93	75.57	75.645	75.74	9,922,924.00
01.07.2025 16:30	76.58	75.8735	75.965	75.8735	344,363.00
01.07.2025 17:00	76.25	75.79	75.9	76.25	626,626.00
01.07.2025 17:30	76.96	76.33	76.33	76.9443	999,234.00
01.07.2025 18:00	77.51	76.94	76.97	77.24	1,967,105.00
01.07.2025 18:30	77.48	77.03	77.26	77.48	3,071,244.00
01.07.2025 19:00	77.7	77.295	77.54	77.38	3,980,301.00
01.07.2025 19:30	77.51	76.98	77.44	76.98	5,493,341.00
01.07.2025 20:00	76.985	76.74	76.985	76.975	5,350,692.00
01.07.2025 20:30	77.15	76.985	77.025	77.11	5,612,445.00
01.07.2025 21:00	77.29	77.1	77.14	77.2	4,774,954.00
01.07.2025 21:30	77.585	77.19	77.21	77.545	5,893,974.00
01.07.2025 22:00	77.56	77.37	77.5	77.4023	7,761,004.00
01.07.2025 22:30	77.54	77.33	77.42	77.365	8,316,886.00
02.07.2025 16:30	77.58	77.22	77.58	77.54	183,498.00
02.07.2025 17:00	77.565	76.79	77.565	76.87	641,965.00
02.07.2025 17:30	77.05	76.87	76.96	77.05	1,092,529.00
02.07.2025 18:00	77.365	76.945	77.03	77.34	1,882,975.00
02.07.2025 18:30	77.375	77.1725	77.355	77.1725	2,335,680.00
02.07.2025 19:00	77.17	77.085	77.15	77.16	3,321,814.00
02.07.2025 19:30	77.41	77.21	77.23	77.26	3,418,236.00
02.07.2025 20:00	77.46	77.24	77.2533	77.42	4,704,476.00
02.07.2025 20:30	77.62	77.39	77.39	77.54	4,936,061.00
02.07.2025 21:00	77.71	77.545	77.55	77.63	5,287,266.00
02.07.2025 21:30	77.775	77.57	77.65	77.6	5,479,760.00
02.07.2025 22:00	77.7	77.58	77.61	77.625	7,059,817.00
02.07.2025 22:30	77.745	77.55	77.63	77.705	7,313,093.00
03.07.2025 16:30	76.98	76.3701	76.95	76.82	477,504.00
03.07.2025 17:00	77.1	76.795	76.795	76.9161	1,238,930.00
03.07.2025 17:30	77.16	76.88	76.915	77.08	1,359,031.00
03.07.2025 18:00	77.13	76.98	77.07	76.995	1,259,979.00
03.07.2025 18:30	77.1768	77	77	77.13	2,608,914.00
03.07.2025 19:00	77.265	77	77.1	77.12	3,606,762.00
03.07.2025 19:30	77.26	76.995	77.14	77.07	4,498,713.00
03.07.2025 20:00	77.18	77.18	77.18	77.18	144,902.00
03.07.2025 20:30	77.18	77.18	77.18	77.18	1,877,489.00
03.07.2025 21:00	77.18	77.18	77.18	77.18	1,877,492.00
03.07.2025 21:30	77.18	77.18	77.18	77.18	1,877,516.00
03.07.2025 22:00	77.18	77.18	77.18	77.18	1,877,633.00
03.07.2025 22:30	77.18	77.18	77.18	77.18	1,877,721.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.07.2024	69.86	69.10	69.55	69.75	2,308,619.00
08.07.2024	70.37	69.25	70.00	69.66	1,672,476.00
09.07.2024	69.79	69.13	69.61	69.16	2,048,239.00
10.07.2024	69.76	69.03	69.41	69.64	2,313,345.00
11.07.2024	71.98	69.74	69.76	71.69	3,174,317.00
12.07.2024	72.40	71.71	72.00	72.17	1,850,187.00
15.07.2024	72.36	71.55	71.71	71.80	1,930,261.00
16.07.2024	73.07	71.38	71.88	73.03	2,671,980.00
17.07.2024	75.23	72.71	72.79	75.05	2,971,140.00
18.07.2024	75.68	74.31	74.39	74.36	1,993,944.00
19.07.2024	74.77	73.50	74.77	73.62	2,015,423.00
22.07.2024	-99.99	-99.99	73.50	73.61	0.00
23.07.2024	73.78	73.07	73.69	73.18	2,028,320.00
24.07.2024	72.80	70.42	72.80	71.20	4,224,160.00
25.07.2024	72.64	71.20	71.20	72.12	3,328,813.00
26.07.2024	73.52	72.20	72.50	72.85	3,196,565.00
29.07.2024	73.52	71.50	71.94	73.26	3,760,497.00
30.07.2024	77.06	72.74	74.75	76.44	6,600,420.00
31.07.2024	76.94	75.69	76.65	76.65	6,818,967.00
01.08.2024	77.49	75.60	76.99	75.81	2,529,327.00
02.08.2024	76.76	75.22	76.06	76.71	3,021,472.00
05.08.2024	77.25	74.08	76.26	74.62	4,073,407.00
06.08.2024	76.27	74.54	74.83	75.19	2,704,685.00
07.08.2024	76.46	75.20	75.75	75.25	3,152,822.00
08.08.2024	76.48	75.31	75.31	75.55	2,672,361.00
09.08.2024	75.86	74.81	75.36	75.63	2,258,505.00
12.08.2024	75.84	74.91	75.61	75.24	1,657,052.00
13.08.2024	75.49	74.45	75.35	75.37	2,023,681.00
14.08.2024	76.46	75.40	75.60	75.97	3,134,348.00
15.08.2024	76.71	75.10	76.50	75.76	2,767,757.00
16.08.2024	76.60	75.43	75.86	76.57	2,197,202.00
19.08.2024	77.03	76.34	76.49	76.91	2,003,998.00
20.08.2024	77.20	76.48	76.83	76.54	1,409,372.00
21.08.2024	77.28	76.62	77.00	77.13	1,774,489.00
22.08.2024	77.69	76.74	77.18	77.58	1,808,772.00
23.08.2024	77.83	76.91	77.79	77.16	2,003,027.00
26.08.2024	77.75	76.82	77.53	76.99	2,246,450.00
27.08.2024	77.02	76.16	77.01	76.20	2,861,702.00
28.08.2024	77.04	76.03	76.20	76.67	2,518,576.00
29.08.2024	77.86	76.30	76.64	77.53	2,879,383.00
30.08.2024	78.16	77.51	77.92	77.97	2,346,456.00
03.09.2024	78.99	77.83	77.92	78.27	2,327,126.00
04.09.2024	78.99	77.93	78.12	78.74	2,268,586.00
05.09.2024	79.29	77.79	79.12	78.98	4,553,230.00
06.09.2024	79.65	78.41	79.00	78.58	2,155,026.00
09.09.2024	79.12	78.37	78.53	78.41	2,783,054.00
10.09.2024	78.95	78.03	78.48	78.50	2,783,249.00
11.09.2024	78.29	76.20	78.02	76.21	3,931,982.00
12.09.2024	76.99	75.79	76.22	76.97	3,308,142.00
13.09.2024	77.22	75.89	76.80	76.52	3,384,431.00
16.09.2024	77.96	76.90	76.99	77.12	4,489,987.00
17.09.2024	78.29	76.67	76.71	77.78	3,056,278.00
18.09.2024	78.60	74.33	77.79	74.54	6,902,275.00
19.09.2024	75.21	73.69	74.98	74.14	5,793,360.00
20.09.2024	75.49	73.83	74.31	75.19	10,651,000.00
23.09.2024	76.37	74.60	75.05	76.18	4,741,240.00
24.09.2024	76.58	75.46	76.28	76.41	4,493,786.00
25.09.2024	77.07	76.19	76.88	76.76	3,669,112.00
26.09.2024	78.13	76.73	76.80	77.96	2,949,941.00
27.09.2024	78.52	76.77	78.16	77.66	4,069,843.00
30.09.2024	78.39	77.07	77.97	78.06	3,348,326.00
01.10.2024	78.60	77.27	78.00	77.74	4,126,281.00
02.10.2024	77.97	77.09	77.26	77.38	2,664,165.00
03.10.2024	77.63	76.07	77.21	76.14	3,056,542.00
04.10.2024	76.33	75.24	75.97	75.41	2,740,310.00
07.10.2024	75.44	74.50	75.30	74.73	2,485,166.00
08.10.2024	75.41	74.03	74.77	75.32	1,628,296.00
09.10.2024	75.52	74.42	75.35	74.61	2,976,415.00
10.10.2024	74.62	73.37	74.54	73.80	2,946,414.00
11.10.2024	74.88	73.62	73.81	74.42	4,011,948.00
14.10.2024	75.75	74.13	74.53	75.22	2,674,282.00
15.10.2024	76.54	75.46	75.63	75.56	3,754,026.00
16.10.2024	76.16	75.03	75.06	75.77	4,673,935.00
17.10.2024	75.88	75.10	75.88	75.38	1,886,861.00
18.10.2024	75.81	75.17	75.73	75.54	3,039,790.00
21.10.2024	75.99	74.64	75.39	74.71	2,420,791.00
22.10.2024	74.96	74.30	74.72	74.77	1,875,760.00
23.10.2024	74.81	74.15	74.50	74.63	2,148,097.00
24.10.2024	74.63	72.67	74.50	74.38	3,527,670.00
25.10.2024	74.79	73.78	74.53	73.92	2,512,522.00
28.10.2024	75.39	74.28	74.44	75.10	3,444,217.00
29.10.2024	75.51	72.49	73.79	74.17	5,900,156.00
30.10.2024	74.89	73.20	73.86	74.25	4,986,520.00
31.10.2024	75.35	74.16	74.42	74.95	3,573,987.00
04.11.2024	75.63	74.89	74.89	75.37	3,185,280.00
05.11.2024	76.35	75.17	75.18	76.35	2,016,014.00
06.11.2024	78.30	76.10	76.83	77.01	6,020,797.00
07.11.2024	77.53	76.38	77.21	76.87	2,603,345.00
11.11.2024	78.61	77.34	77.50	77.94	2,149,955.00
12.11.2024	78.34	77.25	77.78	77.29	2,337,385.00
13.11.2024	77.40	75.75	77.30	76.66	2,571,618.00
14.11.2024	77.10	74.83	76.81	74.96	2,840,886.00
15.11.2024	75.60	74.70	74.97	74.95	2,636,587.00
18.11.2024	75.88	74.34	75.07	75.76	2,877,275.00
19.11.2024	75.46	74.31	75.22	74.40	2,816,006.00
20.11.2024	74.27	73.32	74.17	73.63	2,724,348.00
21.11.2024	75.35	73.66	74.14	75.08	3,309,660.00
22.11.2024	76.16	75.21	75.61	75.79	2,113,944.00
25.11.2024	77.44	76.01	76.38	76.88	2,985,805.00
26.11.2024	77.09	76.17	76.95	76.39	2,709,998.00
27.11.2024	77.36	76.59	76.80	76.65	1,672,645.00
29.11.2024	77.13	76.23	76.34	77.11	1,533,393.00
02.12.2024	76.65	75.57	76.64	76.27	2,240,890.00
03.12.2024	79.58	76.34	76.56	79.49	4,943,038.00
04.12.2024	80.44	79.03	79.16	80.37	3,749,430.00
05.12.2024	81.78	79.85	80.22	81.77	5,859,131.00
06.12.2024	82.23	80.49	81.98	80.73	4,833,246.00
09.12.2024	81.72	80.27	80.53	81.07	4,357,430.00
10.12.2024	81.30	80.10	80.95	80.82	3,695,522.00
11.12.2024	81.25	80.23	81.08	80.35	2,101,119.00
12.12.2024	80.69	77.34	80.50	79.76	1,817,062.00
13.12.2024	80.22	79.24	80.03	79.96	2,500,298.00
16.12.2024	80.54	79.25	79.94	79.25	1,956,512.00
17.12.2024	79.29	77.88	78.82	78.03	3,233,248.00
18.12.2024	78.66	76.93	77.93	77.08	3,022,454.00
19.12.2024	77.56	76.41	76.83	76.55	2,516,316.00
20.12.2024	77.27	75.83	76.30	76.97	7,353,949.00
23.12.2024	77.04	75.82	76.58	76.89	2,529,040.00
24.12.2024	77.56	76.56	76.83	77.53	903,313.00
26.12.2024	77.43	76.84	77.07	77.31	1,199,595.00
27.12.2024	77.57	76.57	76.78	76.95	1,279,314.00
30.12.2024	76.69	75.68	76.69	76.36	1,604,583.00
31.12.2024	76.94	76.21	76.44	76.46	1,133,616.00
06.01.2025	75.72	74.63	75.67	74.74	1,690,665.00
07.01.2025	75.66	74.37	75.00	74.55	1,885,331.00
08.01.2025	74.88	73.64	74.31	74.85	1,976,415.00
10.01.2025	74.81	73.46	74.47	73.59	2,456,359.00
13.01.2025	74.14	73.40	73.77	73.71	2,536,789.00
14.01.2025	74.30	73.23	74.17	73.94	2,306,181.00
15.01.2025	75.06	73.95	74.65	74.00	2,829,857.00
16.01.2025	74.48	72.62	74.03	73.22	3,015,104.00
17.01.2025	74.10	72.95	73.54	73.07	3,555,620.00
21.01.2025	73.97	72.81	73.12	73.49	3,245,874.00
22.01.2025	73.92	73.05	73.22	73.42	3,525,543.00
23.01.2025	74.05	73.14	73.14	73.70	3,461,381.00
24.01.2025	74.90	73.23	73.24	74.77	3,629,250.00
27.01.2025	77.03	75.17	75.49	76.86	4,909,621.00
28.01.2025	74.55	71.52	73.80	72.28	9,594,774.00
29.01.2025	73.30	71.85	72.79	71.92	7,742,352.00
30.01.2025	73.49	71.67	72.20	73.34	5,143,935.00
31.01.2025	73.60	72.40	72.95	72.92	4,673,403.00
03.02.2025	73.28	71.92	72.32	73.26	449,827.00
04.02.2025	72.15	70.60	72.12	71.40	5,379,664.00
05.02.2025	71.60	70.56	71.47	71.29	1,786,557.00
06.02.2025	72.10	70.93	71.97	71.26	2,299,439.00
07.02.2025	71.62	70.89	71.25	71.12	3,078,287.00
10.02.2025	71.32	69.94	71.19	70.20	3,778,732.00
11.02.2025	70.77	69.99	70.01	70.54	2,205,747.00
12.02.2025	70.68	69.93	69.99	70.21	2,549,795.00
13.02.2025	71.85	69.92	70.55	71.79	1,456,885.00
14.02.2025	72.26	70.98	71.75	71.10	2,540,575.00
18.02.2025	71.38	69.78	71.02	70.00	5,046,268.00
19.02.2025	71.04	70.05	70.42	70.69	6,832,266.00
20.02.2025	71.25	70.44	70.52	71.22	6,024,318.00
21.02.2025	73.38	71.00	71.11	73.22	5,076,681.00
24.02.2025	74.14	72.86	73.14	73.65	2,833,385.00
25.02.2025	74.57	73.51	73.80	74.44	4,436,453.00
26.02.2025	74.74	73.67	74.74	74.23	2,823,845.00
27.02.2025	75.11	73.94	74.09	74.72	2,390,711.00
28.02.2025	76.06	74.80	75.23	75.54	6,465,862.00
03.03.2025	76.55	75.37	75.70	75.69	3,373,514.00
04.03.2025	77.37	74.86	75.86	74.88	5,126,630.00
05.03.2025	75.63	74.13	74.66	74.44	3,358,886.00
06.03.2025	75.50	73.88	73.88	75.09	3,493,472.00
07.03.2025	76.94	74.35	74.75	76.55	5,424,071.00
10.03.2025	78.82	76.39	76.88	77.13	3,912,688.00
11.03.2025	76.97	74.31	76.88	74.52	3,736,825.00
12.03.2025	74.31	73.03	73.78	73.64	2,691,664.00
13.03.2025	73.83	72.44	73.83	72.66	2,656,921.00
14.03.2025	73.38	72.04	72.46	73.27	2,075,802.00
17.03.2025	75.03	73.09	73.35	74.73	2,204,820.00
18.03.2025	75.09	74.24	74.48	74.36	1,950,625.00
19.03.2025	74.34	71.24	73.77	72.39	5,902,631.00
20.03.2025	72.33	70.89	72.25	71.19	5,122,399.00
21.03.2025	71.30	70.25	70.96	71.11	4,897,434.00
24.03.2025	71.84	71.16	71.28	71.43	2,659,102.00
25.03.2025	71.26	70.00	70.93	70.39	3,403,212.00
26.03.2025	72.79	70.80	71.05	72.75	3,190,672.00
27.03.2025	74.13	72.75	73.16	74.04	2,689,233.00
28.03.2025	74.34	73.61	74.30	74.10	2,033,009.00
31.03.2025	75.31	74.31	74.33	75.04	3,350,598.00
01.04.2025	75.57	74.61	75.21	75.42	2,482,324.00
02.04.2025	75.88	74.81	75.51	75.30	3,068,504.00
03.04.2025	76.24	74.94	75.47	75.41	5,029,520.00
04.04.2025	74.74	71.26	74.66	71.44	4,177,144.00
07.04.2025	71.12	68.65	70.38	69.46	4,537,818.00
08.04.2025	71.11	67.38	71.11	68.00	4,452,487.00
09.04.2025	71.34	67.12	67.63	71.07	4,192,577.00
10.04.2025	70.87	68.25	70.56	69.68	4,344,414.00
11.04.2025	71.04	69.25	69.93	70.43	2,411,098.00
14.04.2025	71.99	70.37	70.75	71.84	2,467,095.00
15.04.2025	72.30	71.21	71.52	71.28	2,322,497.00
16.04.2025	71.91	70.39	71.69	70.69	2,478,931.00
17.04.2025	72.51	70.88	70.88	71.74	2,762,450.00
21.04.2025	71.81	70.79	71.73	71.44	2,198,371.00
22.04.2025	73.52	71.89	71.97	73.29	3,339,874.00
23.04.2025	74.31	72.28	73.50	72.89	4,577,671.00
24.04.2025	73.13	72.06	72.45	72.54	2,649,116.00
25.04.2025	72.44	70.44	71.95	70.82	2,991,581.00
28.04.2025	71.49	70.01	70.83	70.42	5,022,390.00
29.04.2025	71.20	68.00	68.36	70.24	5,940,128.00
30.04.2025	71.55	69.61	70.62	71.40	4,730,104.00
01.05.2025	71.04	70.06	70.84	70.15	2,919,631.00
02.05.2025	71.41	70.26	70.87	70.75	2,512,137.00
05.05.2025	70.95	70.09	70.74	70.63	2,542,904.00
06.05.2025	70.55	69.74	70.24	70.01	2,800,996.00
07.05.2025	70.98	69.93	69.93	70.51	2,462,308.00
08.05.2025	72.60	70.56	70.64	71.60	3,097,770.00
09.05.2025	71.75	70.70	71.58	70.75	1,908,331.00
12.05.2025	71.98	70.65	71.15	71.93	3,377,570.00
13.05.2025	72.02	70.78	71.95	70.80	3,162,639.00
14.05.2025	71.52	70.35	70.78	71.13	3,425,463.00
15.05.2025	72.35	70.88	70.88	72.35	2,602,615.00
16.05.2025	72.77	72.08	72.46	72.44	3,189,397.00
19.05.2025	73.00	71.98	72.18	73.00	2,024,127.00
20.05.2025	74.04	72.76	73.05	73.72	2,624,201.00
21.05.2025	73.63	72.17	73.22	72.23	2,515,658.00
22.05.2025	72.37	71.38	72.16	71.98	2,772,187.00
23.05.2025	71.74	71.00	71.00	71.47	2,628,415.00
27.05.2025	72.54	71.71	72.00	72.28	2,943,327.00
28.05.2025	73.06	71.44	72.22	71.51	2,002,499.00
29.05.2025	72.19	71.31	71.49	72.07	2,588,945.00
30.05.2025	73.79	71.67	72.00	73.00	5,308,799.00
02.06.2025	73.21	72.36	72.63	73.06	2,794,734.00
03.06.2025	73.69	72.70	72.77	73.63	2,655,086.00
04.06.2025	73.72	72.88	73.61	72.90	2,198,679.00
05.06.2025	73.90	72.34	72.61	73.77	3,007,932.00
06.06.2025	75.25	74.12	74.36	74.50	2,722,327.00
09.06.2025	75.71	74.43	74.55	75.23	3,374,472.00
10.06.2025	76.08	75.24	75.31	75.51	2,461,082.00
11.06.2025	75.60	74.47	75.28	74.74	2,136,592.00
12.06.2025	75.47	74.20	74.51	75.39	2,420,349.00
13.06.2025	75.49	74.01	75.08	74.29	2,255,189.00
16.06.2025	75.40	74.14	74.78	74.75	2,923,886.00
17.06.2025	74.80	74.11	74.51	74.25	2,016,826.00
18.06.2025	74.78	73.91	74.33	73.97	2,826,008.00
20.06.2025	75.08	74.00	74.15	74.68	4,897,680.00
23.06.2025	76.00	74.68	74.88	75.91	2,632,007.00
24.06.2025	76.38	75.51	76.18	75.87	2,309,106.00
25.06.2025	75.98	74.94	75.61	75.05	2,600,893.00
26.06.2025	75.35	74.27	75.06	74.53	2,262,074.00
27.06.2025	75.24	74.50	74.61	75.01	3,546,074.00
30.06.2025	75.94	75.03	75.22	75.74	4,261,598.00
01.07.2025	77.70	75.30	75.97	77.36	3,166,936.00
02.07.2025	77.78	76.79	77.35	77.68	2,768,712.00
03.07.2025	77.29	76.29	76.90	77.18	1,877,821.00

צרו איתנו קשר *5988