גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיסקו קורפ > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיסקו קורפ

Sysco

מניה SYY ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.025	75.025	75.025	75.025	0.00
16:50	74.93	74.93	74.93	74.93	12,708.00
17:00	74.73	74.73	74.73	74.73	121,611.00
17:10	74.96	74.96	74.96	74.96	29,191.00
17:20	75.17	75.17	75.17	75.17	100,568.00
17:30	75.19	75.19	75.19	75.19	32,898.00
17:40	75.45	75.45	75.45	75.45	81,870.00
17:50	75.2	75.2	75.2	75.2	16,832.00
18:00	75.0322	75.0322	75.0322	75.0322	16,978.00
18:10	74.97	74.97	74.97	74.97	42,299.00
18:20	74.93	74.93	74.93	74.93	22,078.00
18:30	74.795	74.795	74.795	74.795	10,396.00
18:40	74.79	74.79	74.79	74.79	29,060.00
18:50	74.91	74.91	74.91	74.91	49,732.00
19:00	75	75	75	75	21,952.00
19:10	74.89	74.89	74.89	74.89	19,444.00
19:20	74.71	74.71	74.71	74.71	19,586.00
19:30	74.68	74.68	74.68	74.68	25,204.00
19:40	74.65	74.65	74.65	74.65	16,330.00
19:50	74.62	74.62	74.62	74.62	20,135.00
20:00	74.55	74.55	74.55	74.55	16,479.00
20:10	74.28	74.28	74.28	74.28	32,423.00
20:20	74.2194	74.2194	74.2194	74.2194	47,004.00
20:30	74.26	74.26	74.26	74.26	15,064.00
20:40	74.22	74.22	74.22	74.22	33,419.00
20:50	74.15	74.15	74.15	74.15	17,870.00
21:00	74.13	74.13	74.13	74.13	37,785.00
21:10	74.12	74.12	74.12	74.12	69,077.00
21:20	73.97	73.97	73.97	73.97	41,008.00
21:30	74	74	74	74	20,285.00
21:40	74.03	74.03	74.03	74.03	21,455.00
21:50	74.135	74.135	74.135	74.135	25,138.00
22:00	74.2099	74.2099	74.2099	74.2099	31,482.00
22:10	74.095	74.095	74.095	74.095	35,890.00
22:20	74.17	74.17	74.17	74.17	25,192.00
22:30	74.29	74.29	74.29	74.29	30,829.00
22:40	73.98	73.98	73.98	73.98	64,912.00
22:50	73.99	73.99	73.99	73.99	74,025.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	73	71.6001	72.56	71.68	4,978,491.00
28.04.2026 17:30	73.605	71.58	71.61	73.605	7,775,366.00
28.04.2026 18:00	74.02	73.34	73.36	73.75	9,239,256.00
28.04.2026 18:30	74.12	73.5	73.72	74.0514	11,253,816.00
28.04.2026 19:00	74.17	73.795	74.04	74	11,969,028.00
28.04.2026 19:30	73.98	72.8	73.96	72.8	12,088,258.00
28.04.2026 20:00	72.9	72.37	72.81	72.37	14,033,957.00
28.04.2026 20:30	72.72	72.29	72.35	72.6422	16,565,222.00
28.04.2026 21:00	73.03	72.47	72.61	72.53	14,825,120.00
28.04.2026 21:30	72.68	72.335	72.525	72.47	11,717,879.00
28.04.2026 22:00	72.85	72.39	72.45	72.79	11,443,488.00
28.04.2026 22:30	73.57	72.535	72.58	73.39	11,576,833.00
29.04.2026 16:30	73.7	72.99	73.06	73.31	2,369,046.00
29.04.2026 17:00	73.34	73.01	73.28	73.125	2,505,748.00
29.04.2026 17:30	73.51	73.12	73.2	73.51	3,482,974.00
29.04.2026 18:00	73.71	73.45	73.58	73.61	5,195,389.00
29.04.2026 18:30	73.685	73.385	73.6	73.51	5,732,760.00
29.04.2026 19:00	73.85	73.42	73.42	73.805	6,404,912.00
29.04.2026 19:30	73.895	73.76	73.82	73.85	7,313,863.00
29.04.2026 20:00	73.93	73.71	73.83	73.8	8,751,743.00
29.04.2026 20:30	74	73.72	73.82	73.75	8,947,048.00
29.04.2026 21:00	73.775	73.3	73.765	73.31	9,975,242.00
29.04.2026 21:30	73.705	73.345	73.35	73.67	10,890,324.00
29.04.2026 22:00	73.84	73.575	73.655	73.61	11,800,509.00
29.04.2026 22:30	74.13	73.575	73.575	74.025	14,308,308.00
30.04.2026 16:30	74.595	74.115	74.37	74.48	201,837.00
30.04.2026 17:00	74.715	74.35	74.475	74.7	647,999.00
30.04.2026 17:30	74.99	74.47	74.7	74.56	1,329,704.00
30.04.2026 18:00	74.66	74.32	74.53	74.62	1,518,614.00
30.04.2026 18:30	74.835	74.62	74.63	74.785	2,256,560.00
30.04.2026 19:00	74.92	74.73	74.7825	74.8807	2,536,786.00
30.04.2026 19:30	74.98	74.805	74.87	74.88	3,080,224.00
30.04.2026 20:00	74.93	74.68	74.885	74.73	4,350,757.00
30.04.2026 20:30	74.8154	74.69	74.76	74.7	3,987,635.00
30.04.2026 21:00	74.8198	74.66	74.705	74.72	4,690,900.00
30.04.2026 21:30	74.99	74.73	74.73	74.955	5,410,077.00
30.04.2026 22:00	75.11	74.95	74.95	75.04	6,309,764.00
30.04.2026 22:30	74.96	74.625	74.945	74.74	6,391,243.00
01.05.2026 16:30	75.3	74.7	75.25	74.85	248,531.00
01.05.2026 17:00	75.32	74.81	74.81	75.17	1,435,979.00
01.05.2026 17:30	75.475	74.88	75.24	74.885	1,838,713.00
01.05.2026 18:00	75.065	74.79	74.97	74.83	1,814,491.00
01.05.2026 18:30	75.02	74.735	74.82	74.96	2,633,217.00
01.05.2026 19:00	74.96	74.63	74.96	74.63	2,590,340.00
01.05.2026 19:30	74.825	74.38	74.61	74.38	2,720,261.00
01.05.2026 20:00	74.35	74.18	74.35	74.28	3,994,608.00
01.05.2026 20:30	74.36	74.08	74.285	74.19	5,153,967.00
01.05.2026 21:00	74.17	73.97	74.17	74.06	4,662,114.00
01.05.2026 21:30	74.23	74.02	74.1	74.23	5,678,368.00
01.05.2026 22:00	74.31	74.06	74.19	74.135	5,905,024.00
01.05.2026 22:30	74.17	73.92	74.11	74.11	7,312,137.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	70.95	70.09	70.74	70.63	2,542,904.00
06.05.2025	70.55	69.74	70.24	70.01	2,800,996.00
07.05.2025	70.98	69.93	69.93	70.51	2,462,308.00
08.05.2025	72.60	70.56	70.64	71.60	3,097,770.00
09.05.2025	71.75	70.70	71.58	70.75	1,908,331.00
12.05.2025	71.98	70.65	71.15	71.93	3,377,570.00
13.05.2025	72.02	70.78	71.95	70.80	3,162,639.00
14.05.2025	71.52	70.35	70.78	71.13	3,425,463.00
15.05.2025	72.35	70.88	70.88	72.35	2,602,615.00
16.05.2025	72.77	72.08	72.46	72.44	3,189,397.00
19.05.2025	73.00	71.98	72.18	73.00	2,024,127.00
20.05.2025	74.04	72.76	73.05	73.72	2,624,201.00
21.05.2025	73.63	72.17	73.22	72.23	2,515,658.00
22.05.2025	72.37	71.38	72.16	71.98	2,772,187.00
23.05.2025	71.74	71.00	71.00	71.47	2,628,415.00
27.05.2025	72.54	71.71	72.00	72.28	2,943,327.00
28.05.2025	73.06	71.44	72.22	71.51	2,002,499.00
29.05.2025	72.19	71.31	71.49	72.07	2,588,945.00
30.05.2025	73.79	71.67	72.00	73.00	5,308,799.00
02.06.2025	73.21	72.36	72.63	73.06	2,794,734.00
03.06.2025	73.69	72.70	72.77	73.63	2,655,086.00
04.06.2025	73.72	72.88	73.61	72.90	2,198,679.00
05.06.2025	73.90	72.34	72.61	73.77	3,007,932.00
06.06.2025	75.25	74.12	74.36	74.50	2,722,327.00
09.06.2025	75.71	74.43	74.55	75.23	3,374,472.00
10.06.2025	76.08	75.24	75.31	75.51	2,461,082.00
11.06.2025	75.60	74.47	75.28	74.74	2,136,592.00
12.06.2025	75.47	74.20	74.51	75.39	2,420,349.00
13.06.2025	75.49	74.01	75.08	74.29	2,255,189.00
16.06.2025	75.40	74.14	74.78	74.75	2,923,886.00
17.06.2025	74.80	74.11	74.51	74.25	2,016,826.00
18.06.2025	74.78	73.91	74.33	73.97	2,826,008.00
20.06.2025	75.08	74.00	74.15	74.68	4,897,680.00
23.06.2025	76.00	74.68	74.88	75.91	2,632,007.00
24.06.2025	76.38	75.51	76.18	75.87	2,309,106.00
25.06.2025	75.98	74.94	75.61	75.05	2,600,893.00
26.06.2025	75.35	74.27	75.06	74.53	2,262,074.00
27.06.2025	75.24	74.50	74.61	75.01	3,546,074.00
30.06.2025	75.94	75.03	75.22	75.74	4,261,598.00
01.07.2025	77.70	75.30	75.97	77.36	3,166,936.00
02.07.2025	77.78	76.79	77.35	77.68	2,768,712.00
03.07.2025	77.29	76.29	76.90	77.18	1,877,821.00
07.07.2025	77.32	76.23	77.02	76.71	2,759,251.00
08.07.2025	77.16	76.41	76.96	76.53	2,118,684.00
09.07.2025	76.55	75.91	76.45	76.33	1,671,680.00
10.07.2025	78.16	76.08	76.19	77.46	2,434,989.00
11.07.2025	77.72	76.35	77.37	76.84	3,048,901.00
14.07.2025	77.75	76.63	76.77	77.70	2,550,711.00
15.07.2025	78.20	76.32	77.58	76.37	2,713,069.00
16.07.2025	77.50	76.30	76.79	77.30	2,844,515.00
17.07.2025	78.06	76.57	77.33	77.91	3,321,953.00
18.07.2025	78.81	77.97	78.04	78.41	2,333,119.00
21.07.2025	79.21	78.37	78.50	78.72	2,305,482.00
22.07.2025	80.23	78.90	78.90	80.20	2,427,648.00
23.07.2025	81.44	80.20	80.35	80.76	2,633,293.00
24.07.2025	81.01	79.86	81.01	79.86	2,707,299.00
25.07.2025	80.64	79.74	79.93	80.30	2,951,634.00
28.07.2025	80.93	79.87	80.03	80.35	4,450,630.00
29.07.2025	79.85	75.79	78.16	78.38	7,259,734.00
30.07.2025	80.75	78.73	78.78	80.11	4,225,239.00
31.07.2025	80.27	78.80	79.46	79.60	3,101,173.00
01.08.2025	79.98	78.86	79.78	79.88	2,101,300.00
04.08.2025	80.43	79.24	79.85	79.47	2,090,458.00
05.08.2025	79.95	79.09	79.25	79.25	3,255,108.00
06.08.2025	81.48	79.25	79.40	81.47	4,618,771.00
07.08.2025	82.16	79.54	81.76	80.37	4,220,190.00
08.08.2025	81.02	79.76	80.46	80.65	3,525,470.00
11.08.2025	80.79	79.28	80.78	79.87	3,373,954.00
12.08.2025	80.90	79.91	80.04	80.75	2,240,536.00
13.08.2025	82.64	80.23	80.77	82.19	3,916,336.00
14.08.2025	82.09	80.81	81.91	81.20	2,314,744.00
15.08.2025	81.36	79.46	81.36	79.52	3,935,466.00
18.08.2025	79.92	78.60	79.54	79.22	2,486,600.00
19.08.2025	80.27	79.24	79.47	79.49	2,047,014.00
20.08.2025	81.02	79.70	79.86	80.98	2,719,859.00
21.08.2025	80.68	79.48	80.55	79.72	1,923,091.00
22.08.2025	80.44	79.21	79.81	80.29	2,428,459.00
25.08.2025	80.21	79.08	80.00	79.33	2,336,358.00
26.08.2025	79.71	79.20	79.20	79.63	3,970,449.00
27.08.2025	80.66	79.80	79.91	80.30	3,085,283.00
28.08.2025	80.47	79.11	80.30	79.59	1,526,631.00
29.08.2025	80.61	79.76	79.77	80.47	2,128,932.00
02.09.2025	81.20	80.33	80.34	80.55	1,917,748.00
03.09.2025	82.40	79.82	80.09	81.04	3,969,712.00
04.09.2025	82.56	81.00	81.53	82.51	3,068,574.00
05.09.2025	83.17	81.56	82.43	82.45	2,674,038.00
08.09.2025	82.19	80.33	82.08	81.55	3,029,350.00
09.09.2025	81.47	80.20	81.20	80.85	1,449,579.00
10.09.2025	80.74	79.78	80.31	80.19	2,089,089.00
11.09.2025	81.34	79.96	80.28	81.04	2,403,021.00
12.09.2025	81.60	80.28	81.13	81.29	2,415,661.00
15.09.2025	81.23	79.86	81.14	79.87	1,677,018.00
16.09.2025	81.65	79.87	79.93	81.53	4,449,084.00
17.09.2025	82.85	81.46	81.80	82.46	3,502,251.00
18.09.2025	82.34	80.95	82.08	81.95	1,583,314.00
19.09.2025	83.24	81.97	82.14	82.55	1,397,704.00
22.09.2025	82.50	81.22	82.46	81.54	678,661.00
23.09.2025	82.28	81.21	81.31	82.21	1,249,815.00
24.09.2025	82.57	81.65	82.14	81.80	957,239.00
25.09.2025	82.21	80.40	82.18	81.11	2,399,789.00
26.09.2025	82.07	81.02	81.42	81.94	1,489,057.00
29.09.2025	82.23	80.34	81.92	81.86	1,045,737.00
30.09.2025	82.48	81.40	81.49	82.37	1,054,943.00
01.10.2025	82.99	81.92	82.00	82.84	1,367,230.00
02.10.2025	83.47	82.27	82.27	83.29	1,243,555.00
03.10.2025	83.13	82.14	82.79	82.16	1,120,890.00
06.10.2025	81.97	80.71	81.77	80.83	858,020.00
07.10.2025	81.08	79.27	80.92	79.95	1,595,078.00
08.10.2025	79.97	77.91	79.92	78.76	1,348,765.00
09.10.2025	79.23	77.98	78.90	78.02	845,025.00
10.10.2025	79.03	78.03	78.43	78.45	1,028,265.00
13.10.2025	78.62	77.47	77.84	78.26	926,340.00
14.10.2025	80.18	78.17	78.52	80.14	889,803.00
15.10.2025	81.79	79.88	80.17	80.10	1,217,600.00
16.10.2025	80.28	78.51	80.16	78.81	1,717,987.00
17.10.2025	79.97	78.61	79.24	79.92	1,147,574.00
20.10.2025	80.23	79.67	79.91	79.90	896,038.00
21.10.2025	80.39	79.08	80.15	79.16	1,381,677.00
22.10.2025	79.80	78.54	79.18	78.59	1,087,343.00
23.10.2025	78.66	77.68	78.38	78.20	1,682,524.00
24.10.2025	78.61	77.15	78.25	77.34	1,066,235.00
27.10.2025	78.04	76.81	77.09	78.01	1,831,269.00
28.10.2025	77.70	75.00	76.75	75.89	3,139,689.00
29.10.2025	75.65	74.11	75.20	74.31	1,992,307.00
30.10.2025	75.20	74.05	74.32	74.69	3,279,301.00
31.10.2025	74.78	73.82	74.23	74.29	1,737,976.00
03.11.2025	73.95	72.62	73.95	72.86	1,803,448.00
04.11.2025	73.61	72.76	72.76	73.10	1,118,402.00
05.11.2025	73.40	72.62	73.11	73.18	1,539,987.00
06.11.2025	73.69	72.86	73.24	72.93	1,424,398.00
07.11.2025	75.25	73.00	73.39	75.20	1,982,410.00
10.11.2025	75.26	74.14	74.99	74.58	1,438,287.00
11.11.2025	75.62	74.04	74.48	75.53	1,765,241.00
12.11.2025	76.16	75.37	75.45	75.43	1,533,679.00
13.11.2025	75.87	74.99	75.35	75.09	1,307,687.00
14.11.2025	75.72	74.26	75.31	74.71	1,206,431.00
17.11.2025	75.71	74.77	75.25	75.13	1,848,438.00
18.11.2025	76.12	75.28	75.54	75.90	1,224,298.00
19.11.2025	76.03	75.14	75.88	75.74	1,356,402.00
20.11.2025	76.26	75.13	75.75	75.49	1,270,035.00
21.11.2025	77.46	75.74	75.86	76.65	1,557,067.00
24.11.2025	76.53	74.21	76.35	74.70	2,071,377.00
25.11.2025	76.29	75.03	75.10	75.91	2,106,156.00
26.11.2025	76.48	75.78	75.90	75.94	1,418,128.00
28.11.2025	76.80	75.70	76.01	76.19	1,044,967.00
01.12.2025	76.31	75.33	75.92	75.91	1,956,879.00
02.12.2025	75.66	73.87	75.66	74.44	2,396,048.00
03.12.2025	75.26	73.31	74.68	73.36	1,751,992.00
04.12.2025	74.00	73.00	73.37	73.43	1,396,063.00
05.12.2025	73.94	73.07	73.34	73.11	1,939,119.00
08.12.2025	73.25	72.26	72.82	72.71	975,022.00
09.12.2025	73.43	72.55	72.98	72.59	1,478,675.00
10.12.2025	73.62	72.45	72.81	73.59	1,299,500.00
11.12.2025	74.54	73.52	73.69	74.23	1,363,111.00
12.12.2025	74.55	73.83	74.32	74.35	936,433.00
15.12.2025	76.43	74.34	74.53	75.43	1,534,855.00
16.12.2025	76.09	74.90	75.86	75.09	1,289,742.00
17.12.2025	75.94	75.05	75.36	75.74	1,054,741.00
18.12.2025	75.99	74.88	75.75	75.08	1,819,842.00
19.12.2025	75.25	74.49	75.10	74.50	2,434,606.00
22.12.2025	74.81	74.00	74.18	74.56	936,376.00
23.12.2025	74.65	73.73	74.26	73.96	948,366.00
24.12.2025	74.43	73.89	74.00	74.24	516,080.00
26.12.2025	74.46	73.98	74.32	74.22	535,220.00
29.12.2025	74.52	74.09	74.29	74.46	679,641.00
30.12.2025	74.52	74.09	74.50	74.20	668,158.00
31.12.2025	74.25	73.67	74.11	73.71	733,669.00
02.01.2026	73.09	71.85	72.93	72.62	1,489,179.00
05.01.2026	73.15	71.23	72.14	72.80	2,076,581.00
06.01.2026	73.15	72.32	72.73	73.02	1,413,282.00
07.01.2026	73.74	72.09	73.24	72.12	2,125,520.00
08.01.2026	74.77	71.85	72.21	74.29	1,658,631.00
09.01.2026	74.53	73.52	74.19	74.27	1,250,332.00
12.01.2026	75.09	73.99	74.54	74.32	2,489,348.00
13.01.2026	76.26	74.40	74.63	76.07	2,853,877.00
14.01.2026	77.71	76.32	76.25	77.17	2,686,554.00
15.01.2026	79.25	76.86	77.08	79.18	2,487,035.00
16.01.2026	78.97	77.69	78.68	78.79	1,671,173.00
20.01.2026	78.55	76.34	78.40	76.51	2,987,304.00
21.01.2026	77.35	76.52	76.64	76.93	1,218,134.00
22.01.2026	77.33	76.43	76.91	76.81	1,280,322.00
23.01.2026	77.00	75.82	76.74	76.20	1,887,735.00
26.01.2026	77.13	75.61	76.84	75.66	2,021,101.00
27.01.2026	83.96	77.32	78.81	83.93	6,291,456.00
28.01.2026	85.33	82.91	83.77	83.51	3,022,551.00
29.01.2026	84.17	83.00	83.82	84.09	2,169,243.00
30.01.2026	84.33	83.08	84.05	83.88	2,888,445.00
02.02.2026	84.38	82.63	84.11	82.85	2,775,399.00
03.02.2026	84.92	82.02	82.51	84.63	2,275,512.00
04.02.2026	85.58	83.86	84.98	84.65	1,965,509.00
05.02.2026	85.90	84.39	85.00	84.62	1,724,189.00
06.02.2026	86.72	84.57	84.59	86.53	1,693,074.00
09.02.2026	87.35	86.08	86.98	86.47	1,669,686.00
10.02.2026	88.37	86.18	86.48	87.63	1,766,374.00
11.02.2026	88.66	86.85	87.00	88.03	2,265,668.00
12.02.2026	91.40	88.33	88.35	89.90	4,512,748.00
13.02.2026	91.37	89.02	89.93	90.51	1,976,242.00
17.02.2026	91.75	88.91	91.24	89.69	2,091,852.00
18.02.2026	90.35	89.00	89.34	89.28	1,912,514.00
19.02.2026	90.06	88.97	89.49	89.68	1,138,049.00
20.02.2026	90.29	89.36	89.93	90.13	971,985.00
23.02.2026	90.82	88.87	90.00	89.44	1,789,913.00
24.02.2026	90.17	88.92	89.25	89.86	978,110.00
25.02.2026	89.69	88.00	89.46	89.13	1,130,659.00
26.02.2026	90.32	88.85	89.80	89.12	1,707,407.00
27.02.2026	91.19	89.01	89.26	91.14	1,615,092.00
02.03.2026	91.46	89.88	90.69	90.47	1,179,008.00
03.03.2026	89.96	87.67	89.92	88.01	1,984,382.00
04.03.2026	88.33	86.42	88.44	87.61	2,017,840.00
05.03.2026	87.20	85.59	86.12	85.77	2,648,479.00
06.03.2026	85.75	84.00	84.71	85.23	2,572,220.00
09.03.2026	84.86	82.76	84.50	84.68	1,646,066.00
10.03.2026	85.45	83.81	84.66	84.32	1,084,357.00
11.03.2026	84.64	83.48	83.98	84.58	1,483,241.00
12.03.2026	85.87	83.52	83.81	84.88	1,400,099.00
13.03.2026	85.92	84.85	85.50	85.48	1,427,474.00
16.03.2026	85.74	84.46	85.61	84.51	1,179,813.00
17.03.2026	85.30	84.15	85.37	84.29	1,130,832.00
18.03.2026	84.14	82.48	84.14	82.51	1,279,103.00
19.03.2026	82.80	80.99	82.35	81.67	1,203,647.00
20.03.2026	82.71	81.02	82.27	81.36	1,481,971.00
23.03.2026	82.93	81.52	82.80	81.59	1,597,219.00
24.03.2026	82.85	80.85	81.18	82.33	1,812,462.00
25.03.2026	83.24	81.41	82.94	82.80	1,555,550.00
26.03.2026	83.69	82.06	82.26	82.63	928,793.00
27.03.2026	82.72	81.65	82.33	81.77	1,237,076.00
30.03.2026	75.00	68.21	74.28	69.30	13,366,630.00
31.03.2026	71.43	68.19	69.24	71.32	10,193,530.00
01.04.2026	72.41	71.07	71.68	72.16	5,406,992.00
02.04.2026	72.25	70.42	71.00	71.13	3,271,199.00
06.04.2026	73.28	70.62	70.72	73.25	3,637,044.00
07.04.2026	73.88	72.03	72.92	73.25	2,435,882.00
08.04.2026	75.33	73.82	73.94	75.16	2,956,666.00
09.04.2026	75.19	73.90	74.78	74.98	2,020,300.00
10.04.2026	75.35	71.62	74.93	72.82	5,145,156.00
13.04.2026	73.73	72.63	73.01	73.36	3,554,981.00
14.04.2026	74.37	73.48	73.49	74.04	3,559,004.00
15.04.2026	74.98	73.66	73.85	74.10	3,878,511.00
16.04.2026	74.60	73.05	74.01	74.02	3,423,682.00
17.04.2026	76.63	74.12	74.18	76.25	2,742,873.00
20.04.2026	77.03	75.92	76.47	76.27	1,427,329.00
21.04.2026	76.60	74.76	76.40	74.82	1,596,325.00
22.04.2026	75.72	74.67	74.95	75.54	1,960,584.00
23.04.2026	76.34	75.31	75.66	75.81	1,882,199.00
24.04.2026	76.83	75.08	75.50	76.56	2,127,501.00
27.04.2026	76.69	74.92	76.29	75.38	2,703,359.00
28.04.2026	74.41	71.56	73.96	73.39	4,525,615.00
29.04.2026	74.16	72.66	73.06	73.98	2,848,555.00
30.04.2026	75.12	74.07	74.14	74.71	1,901,099.00
01.05.2026	75.47	73.90	75.13	74.12	1,670,199.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית סיסקו קורפ

{title}

{description}

הורדה

הודעה