גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טייוואן סמיקונדקטור > גרפים

עדכון אחרון 10.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טייוואן סמיקונדקטור

Taiwan Semiconductor

מניה TSM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	375	375	375	375	0.00
16:50	375.415	375.415	375.415	375.415	572,731.00
17:00	377.73	377.73	377.73	377.73	618,828.00
17:10	375.105	375.105	375.105	375.105	339,663.00
17:20	375.71	375.71	375.71	375.71	238,926.00
17:30	376.03	376.03	376.03	376.03	191,940.00
17:40	376.6	376.6	376.6	376.6	263,500.00
17:50	375.105	375.105	375.105	375.105	205,694.00
18:00	375.7	375.7	375.7	375.7	119,833.00
18:10	375.52	375.52	375.52	375.52	97,628.00
18:20	375.715	375.715	375.715	375.715	129,452.00
18:30	376.46	376.46	376.46	376.46	102,890.00
18:40	374.8	374.8	374.8	374.8	127,306.00
18:50	373.635	373.635	373.635	373.635	138,624.00
19:00	372.68	372.68	372.68	372.68	114,604.00
19:10	372.455	372.455	372.455	372.455	121,292.00
19:20	373.3134	373.3134	373.3134	373.3134	103,377.00
19:30	373.165	373.165	373.165	373.165	128,689.00
19:40	372.85	372.85	372.85	372.85	64,137.00
19:50	372.19	372.19	372.19	372.19	114,139.00
20:00	372.46	372.46	372.46	372.46	67,812.00
20:10	372.68	372.68	372.68	372.68	59,197.00
20:20	372.325	372.325	372.325	372.325	59,962.00
20:30	372.3526	372.3526	372.3526	372.3526	52,552.00
20:40	372.975	372.975	372.975	372.975	72,397.00
20:50	372.875	372.875	372.875	372.875	50,011.00
21:00	372.765	372.765	372.765	372.765	52,805.00
21:10	372.47	372.47	372.47	372.47	52,612.00
21:20	372.59	372.59	372.59	372.59	77,249.00
21:30	373.095	373.095	373.095	373.095	56,420.00
21:40	372.4718	372.4718	372.4718	372.4718	76,768.00
21:50	372.25	372.25	372.25	372.25	56,611.00
22:00	371.86	371.86	371.86	371.86	82,457.00
22:10	371.705	371.705	371.705	371.705	72,833.00
22:20	372.255	372.255	372.255	372.255	46,621.00
22:30	372.74	372.74	372.74	372.74	106,438.00
22:40	371.66	371.66	371.66	371.66	99,391.00
22:50	371.079	371.079	371.079	371.079	146,903.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.04.2026 17:00	343.3001	341.01	343.3001	343.05	24,412,645.00
06.04.2026 17:30	343.52	341.0683	343.25	341.6488	30,150,099.00
06.04.2026 18:00	341.985	340.61	341.825	340.725	31,849,239.00
06.04.2026 18:30	342.3786	340.255	340.8	341.65	25,777,552.00
06.04.2026 19:00	341.8483	340.975	341.8483	341.26	26,165,836.00
06.04.2026 19:30	341.5799	340.71	341.06	340.835	48,673,779.00
06.04.2026 20:00	340.85	338.73	340.85	340.71	64,467,284.00
06.04.2026 20:30	341.15	339.81	340.66	340	72,434,453.00
06.04.2026 21:00	341.2499	339.66	339.905	340.9	65,565,170.00
06.04.2026 21:30	341.085	340.2	341	340.33	66,419,971.00
06.04.2026 22:00	340.48	339.9531	340.3	340.2108	76,269,361.00
06.04.2026 22:30	341.79	339.89	340.19	341.79	78,627,324.00
07.04.2026 16:30	342.695	338.88	340.001	338.88	7,950,078.00
07.04.2026 17:00	339.15	335.86	338.8	339.115	18,441,768.00
07.04.2026 17:30	339.3099	337.215	338.87	337.215	24,071,904.00
07.04.2026 18:00	337.95	335.6501	336.885	337.37	25,620,054.00
07.04.2026 18:30	338.25	337.22	337.905	337.997	45,646,959.00
07.04.2026 19:00	340.495	337.96	337.96	340.16	44,181,401.00
07.04.2026 19:30	341.15	339.63	339.97	340.62	61,848,773.00
07.04.2026 20:00	341.46	339.84	340.55	340.0601	77,556,842.00
07.04.2026 20:30	341.94	340.1001	340.1001	340.7699	72,166,124.00
07.04.2026 21:00	341.1124	340.4401	340.87	340.469	78,992,592.00
07.04.2026 21:30	340.65	338.7801	340.43	339.2	73,029,282.00
07.04.2026 22:00	343.135	339.17	339.22	341.7809	77,869,737.00
07.04.2026 22:30	344.96	341.27	341.715	344.96	97,980,052.00
08.04.2026 16:30	370.52	365.05	370.52	365.55	38,868,270.00
08.04.2026 17:00	365.85	363.83	365.85	364.79	79,097,485.00
08.04.2026 17:30	365.1	359.2631	365.1	360.69	105,388,990.00
08.04.2026 18:00	364	360.98	360.98	363.8	133,153,462.00
08.04.2026 18:30	366.26	363.78	363.78	365.425	143,795,496.00
08.04.2026 19:00	365.7	364.7	365.455	365.35	146,306,681.00
08.04.2026 19:30	366.7689	365.34	365.41	366.5262	194,616,775.00
08.04.2026 20:00	366.91	366.12	366.61	366.41	135,185,838.00
08.04.2026 20:30	366.9	366.03	366.365	366.65	147,234,605.00
08.04.2026 21:00	367.45	365.9	366.56	365.91	237,524,174.00
08.04.2026 21:30	366.25	363.065	366.045	363.065	258,235,789.00
08.04.2026 22:00	364.43	362.93	362.96	363.795	221,495,975.00
08.04.2026 22:30	365.76	363.71	363.79	365.76	214,184,256.00
09.04.2026 16:30	368.11	363.3	363.3	364.88	5,424,694.00
09.04.2026 17:00	364.818	360.91	364.78	360.91	20,311,974.00
09.04.2026 17:30	363.29	360.93	361.39	362.81	33,663,358.00
09.04.2026 18:00	364.3612	362.53	363	363.73	47,215,349.00
09.04.2026 18:30	365.57	363.895	363.895	365.275	52,468,853.00
09.04.2026 19:00	366.045	365	365	365.83	59,074,495.00
09.04.2026 19:30	366	364.78	365.74	364.845	75,531,569.00
09.04.2026 20:00	365.87	364.605	364.9032	365.435	109,182,464.00
09.04.2026 20:30	366.07	365.125	365.38	365.3061	97,687,037.00
09.04.2026 21:00	365.49	363.7	365.34	363.79	94,435,918.00
09.04.2026 21:30	364.57	363.27	363.93	364.39	86,436,704.00
09.04.2026 22:00	364.95	364.3246	364.33	364.5	123,305,363.00
09.04.2026 22:30	365.46	364.33	364.91	365.46	118,287,910.00
10.04.2026 16:30	377.73	374.15	375.59	377.175	17,293,102.00
10.04.2026 17:00	376.6956	374.53	376.4701	376.668	33,908,141.00
10.04.2026 17:30	377.205	375.105	377.026	375.581	47,421,474.00
10.04.2026 18:00	376.63	375.22	375.64	375.66	82,581,252.00
10.04.2026 18:30	375.7275	372.339	375.7275	372.455	128,752,433.00
10.04.2026 19:00	373.73	372.27	372.27	372.9123	126,269,921.00
10.04.2026 19:30	373.31	371.83	373.07	372.6965	147,584,208.00
10.04.2026 20:00	372.95	371.925	372.95	372.06	167,204,948.00
10.04.2026 20:30	373.09	371.914	371.914	372.725	197,204,375.00
10.04.2026 21:00	373.095	372.0304	372.77	372.7	183,014,883.00
10.04.2026 21:30	372.83	371.82	372.795	371.91	203,882,816.00
10.04.2026 22:00	373.1	371.705	372.025	372.3296	185,319,165.00
10.04.2026 22:30	372.1551	369.89	372.1551	370.56	147,735,059.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2025	158.59	154.03	158.30	155.84	17,365,850.00
15.04.2025	158.25	156.05	156.49	157.33	13,558,750.00
16.04.2025	153.54	148.49	150.60	151.67	23,610,670.00
17.04.2025	157.50	151.45	156.05	151.74	26,872,890.00
21.04.2025	150.28	145.84	149.99	147.86	14,272,440.00
22.04.2025	152.60	147.44	148.00	151.40	12,448,790.00
23.04.2025	160.38	156.00	159.37	157.81	17,595,810.00
24.04.2025	164.55	157.39	157.78	164.18	17,557,350.00
25.04.2025	165.91	161.16	163.93	165.28	14,287,980.00
28.04.2025	165.32	160.50	165.00	163.40	11,318,780.00
29.04.2025	166.00	163.50	164.38	164.48	8,804,730.00
30.04.2025	166.92	161.75	163.54	166.69	9,251,152.00
01.05.2025	174.78	170.95	172.80	172.72	22,032,140.00
02.05.2025	180.65	177.14	179.79	179.28	20,637,620.00
05.05.2025	180.08	176.25	179.00	176.40	14,006,200.00
06.05.2025	174.74	170.59	172.60	172.28	13,516,390.00
07.05.2025	175.98	171.37	174.10	174.54	9,513,598.00
08.05.2025	177.45	173.66	175.34	175.22	10,300,190.00
09.05.2025	180.46	176.47	179.80	176.52	10,302,210.00
12.05.2025	189.17	184.61	187.28	186.98	21,475,400.00
13.05.2025	194.28	187.72	187.72	193.99	19,746,770.00
14.05.2025	196.22	193.23	195.28	194.76	12,321,320.00
15.05.2025	194.49	191.63	193.10	194.22	9,798,530.00
16.05.2025	195.08	192.57	194.53	194.22	8,399,366.00
19.05.2025	193.50	188.81	189.00	193.50	10,118,650.00
20.05.2025	193.73	190.81	191.80	193.45	7,040,066.00
21.05.2025	195.27	190.53	193.10	191.76	7,349,855.00
22.05.2025	196.83	191.34	191.34	196.19	11,733,020.00
23.05.2025	192.80	190.03	192.02	191.98	9,058,427.00
27.05.2025	198.31	193.70	194.10	197.68	12,178,030.00
28.05.2025	198.07	195.48	196.09	196.14	17,284,950.00
29.05.2025	199.80	196.08	199.46	197.15	13,968,110.00
30.05.2025	195.91	190.56	195.77	193.32	11,966,010.00
02.06.2025	195.16	192.20	193.04	194.84	7,295,630.00
03.06.2025	198.17	193.64	194.35	197.61	9,531,227.00
04.06.2025	204.03	200.38	201.38	202.40	13,277,430.00
05.06.2025	205.76	202.28	204.88	203.34	11,182,550.00
06.06.2025	206.29	203.23	203.58	205.18	8,480,020.00
09.06.2025	209.27	205.87	206.40	207.00	11,396,950.00
10.06.2025	213.23	209.96	211.60	212.42	13,235,950.00
11.06.2025	217.43	212.95	215.00	214.10	13,296,250.00
12.06.2025	215.88	211.91	212.92	215.43	9,764,036.00
13.06.2025	213.26	209.40	210.11	211.10	10,126,860.00
16.06.2025	217.60	212.73	213.00	215.68	10,892,990.00
17.06.2025	215.94	213.50	213.89	213.90	8,299,892.00
18.06.2025	215.17	212.89	214.70	213.50	6,908,985.00
20.06.2025	215.50	208.15	215.20	209.51	16,895,090.00
23.06.2025	210.59	206.20	206.63	210.32	7,456,290.00
24.06.2025	220.37	213.88	214.39	220.09	14,781,340.00
25.06.2025	223.50	220.80	220.80	222.74	9,126,794.00
26.06.2025	225.22	222.70	224.98	224.01	7,649,617.00
27.06.2025	228.88	224.03	224.30	228.57	12,938,990.00
30.06.2025	228.15	224.80	227.44	226.49	9,220,513.00
01.07.2025	228.60	221.18	227.43	224.68	9,964,016.00
02.07.2025	233.82	224.00	224.48	233.60	11,977,130.00
03.07.2025	237.58	233.27	233.87	234.80	7,777,996.00
07.07.2025	232.55	227.44	231.63	229.17	13,500,400.00
08.07.2025	230.33	227.54	229.78	227.86	8,830,165.00
09.07.2025	233.27	230.24	230.45	231.84	9,442,031.00
10.07.2025	233.05	227.77	232.78	229.76	13,093,950.00
11.07.2025	232.27	229.40	231.00	230.40	8,799,167.00
14.07.2025	229.85	226.31	229.33	228.67	10,649,730.00
15.07.2025	237.71	233.85	234.46	236.95	14,215,530.00
16.07.2025	238.31	234.15	236.40	237.56	14,329,790.00
17.07.2025	248.28	241.39	245.79	245.60	27,344,570.00
18.07.2025	245.97	238.69	245.31	240.40	16,226,330.00
21.07.2025	242.34	238.71	240.12	238.85	11,817,720.00
22.07.2025	238.00	231.76	237.83	234.60	11,861,620.00
23.07.2025	240.50	236.38	238.52	240.33	9,759,155.00
24.07.2025	241.95	238.03	240.21	241.60	8,943,838.00
25.07.2025	246.24	240.94	241.32	245.60	11,528,980.00
28.07.2025	243.95	241.05	243.00	242.75	11,856,740.00
29.07.2025	243.97	239.82	241.49	241.33	9,391,757.00
30.07.2025	244.57	241.22	242.12	242.91	6,721,396.00
31.07.2025	247.41	239.80	245.98	241.62	13,399,020.00
01.08.2025	237.19	231.84	235.62	235.21	13,510,850.00
04.08.2025	239.00	236.39	237.91	239.00	6,423,080.00
05.08.2025	238.63	230.17	238.32	232.47	11,729,650.00
06.08.2025	232.20	228.82	231.03	231.37	8,742,120.00
07.08.2025	247.84	240.80	244.47	242.62	16,772,030.00
08.08.2025	243.16	238.97	243.16	241.83	10,522,420.00
11.08.2025	245.35	241.54	242.04	242.09	8,244,458.00
12.08.2025	244.77	241.70	243.72	244.29	7,126,753.00
13.08.2025	246.43	239.94	246.43	241.44	7,954,626.00
14.08.2025	241.38	236.82	237.97	241.00	10,765,640.00
15.08.2025	240.80	237.26	240.33	238.88	8,145,964.00
18.08.2025	242.86	239.99	239.99	241.41	6,880,861.00
19.08.2025	240.16	232.67	240.02	232.70	13,817,680.00
20.08.2025	229.03	223.70	228.14	228.60	17,082,360.00
21.08.2025	230.33	226.26	228.15	227.33	7,108,484.00
22.08.2025	234.45	226.17	228.00	232.99	10,248,170.00
25.08.2025	237.27	232.25	234.30	235.59	7,616,358.00
26.08.2025	238.83	235.73	236.37	238.72	9,748,773.00
27.08.2025	239.40	235.44	236.87	239.29	9,332,299.00
28.08.2025	240.66	236.00	236.29	238.27	8,442,623.00
29.08.2025	235.95	230.58	235.84	230.87	15,500,170.00
02.09.2025	229.34	225.63	226.15	228.39	13,938,950.00
03.09.2025	232.45	228.60	231.51	231.39	7,177,936.00
04.09.2025	235.31	230.30	231.35	235.21	6,174,199.00
05.09.2025	244.55	237.90	240.24	243.41	14,021,930.00
08.09.2025	247.88	241.62	241.99	247.19	12,945,000.00
09.09.2025	254.73	246.93	246.93	250.92	13,253,610.00
10.09.2025	264.58	257.75	258.87	260.44	18,640,990.00
11.09.2025	261.64	258.23	260.35	258.91	9,989,235.00
12.09.2025	260.95	258.38	260.85	259.33	8,479,306.00
15.09.2025	262.80	258.75	260.00	261.38	7,027,651.00
16.09.2025	266.44	260.61	265.92	262.06	10,307,610.00
17.09.2025	264.81	259.73	264.34	262.79	10,394,100.00
18.09.2025	270.51	257.99	258.34	268.58	8,796,593.00
19.09.2025	266.56	262.81	266.38	265.63	4,564,793.00
22.09.2025	276.36	265.45	266.54	272.57	8,489,982.00
23.09.2025	286.00	280.00	282.24	282.58	8,698,226.00
24.09.2025	281.20	276.72	280.38	280.75	5,477,479.00
25.09.2025	276.00	270.19	273.43	276.94	5,925,270.00
26.09.2025	275.46	270.64	273.86	273.42	5,465,492.00
29.09.2025	279.87	273.42	276.45	273.44	3,992,868.00
30.09.2025	279.49	273.83	275.64	279.25	4,272,372.00
01.10.2025	290.46	277.17	278.80	288.60	8,319,091.00
02.10.2025	296.72	287.06	296.44	288.13	5,581,765.00
03.10.2025	296.06	290.50	292.86	292.30	5,667,700.00
06.10.2025	307.28	300.00	300.00	302.43	7,139,945.00
07.10.2025	307.10	293.28	306.63	294.10	7,372,325.00
08.10.2025	306.40	294.00	294.71	304.51	6,917,415.00
09.10.2025	302.83	297.42	302.52	299.84	5,536,523.00
10.10.2025	300.20	280.33	299.74	280.77	11,808,440.00
13.10.2025	304.63	292.38	297.99	303.23	10,575,330.00
14.10.2025	301.75	291.34	295.63	295.98	8,762,665.00
15.10.2025	306.37	300.07	306.18	304.85	10,453,620.00
16.10.2025	311.37	296.70	311.00	299.97	13,170,680.00
17.10.2025	303.29	294.92	298.18	295.16	7,995,963.00
20.10.2025	303.65	297.06	300.01	297.82	6,950,423.00
21.10.2025	299.37	293.65	299.00	294.52	5,651,982.00
22.10.2025	295.20	284.40	294.28	288.90	7,597,537.00
23.10.2025	294.09	289.64	289.88	290.74	5,606,505.00
24.10.2025	297.95	294.39	295.57	295.00	4,660,928.00
27.10.2025	300.46	293.71	298.85	298.24	6,739,072.00
28.10.2025	302.13	296.10	298.29	301.52	6,191,384.00
29.10.2025	307.93	302.38	306.01	305.10	7,868,165.00
30.10.2025	307.30	300.82	303.08	303.30	6,975,271.00
31.10.2025	307.67	296.69	305.99	300.43	5,109,118.00
03.11.2025	310.12	302.12	302.78	304.82	6,224,094.00
04.11.2025	301.99	293.51	297.25	294.10	6,518,278.00
05.11.2025	298.22	291.51	292.40	293.95	4,785,505.00
06.11.2025	294.64	287.38	294.10	289.20	5,919,935.00
07.11.2025	287.89	277.13	285.11	286.58	8,387,969.00
10.11.2025	297.13	291.75	294.47	295.29	5,422,273.00
11.11.2025	294.92	288.91	292.06	291.19	4,531,731.00
12.11.2025	294.84	289.59	294.14	290.65	4,244,051.00
13.11.2025	289.50	280.01	289.17	282.17	7,195,760.00
14.11.2025	286.86	273.23	275.96	284.87	5,631,134.00
17.11.2025	286.53	279.80	281.30	282.21	5,400,940.00
18.11.2025	280.19	272.73	277.24	278.01	6,118,793.00
19.11.2025	284.55	276.32	277.11	282.32	6,093,406.00
20.11.2025	292.85	276.41	292.21	277.65	8,076,454.00
21.11.2025	278.69	266.82	272.66	275.11	9,846,405.00
24.11.2025	285.06	273.19	273.44	284.60	6,303,400.00
25.11.2025	285.40	273.08	282.25	284.68	6,757,937.00
26.11.2025	292.80	287.74	289.52	289.98	6,535,214.00
28.11.2025	292.67	289.00	292.65	291.43	2,640,853.00
01.12.2025	291.16	286.46	287.12	287.91	3,946,524.00
02.12.2025	294.50	289.18	292.04	292.16	5,799,350.00
03.12.2025	296.62	286.10	292.33	295.49	5,033,019.00
04.12.2025	294.70	290.20	294.70	292.92	3,465,394.00
05.12.2025	300.77	293.27	296.00	294.68	4,542,105.00
08.12.2025	302.61	296.72	301.20	301.89	9,295,361.00
09.12.2025	304.68	298.50	299.99	303.60	6,624,755.00
10.12.2025	313.98	302.50	305.76	310.14	6,382,881.00
11.12.2025	305.84	299.66	305.32	304.92	5,350,169.00
12.12.2025	304.28	290.98	304.28	292.14	9,072,111.00
15.12.2025	295.79	287.55	295.00	287.71	5,519,386.00
16.12.2025	288.43	283.32	287.26	286.92	4,883,865.00
17.12.2025	289.10	275.08	288.82	276.99	8,968,791.00
18.12.2025	287.16	281.75	284.53	284.78	5,320,398.00
19.12.2025	292.17	286.49	286.49	288.86	5,455,216.00
22.12.2025	295.00	291.21	294.28	293.19	2,934,102.00
23.12.2025	297.91	292.20	293.35	297.03	3,323,936.00
24.12.2025	299.16	296.23	297.90	299.02	1,403,012.00
26.12.2025	303.38	298.52	299.93	302.96	2,717,186.00
29.12.2025	304.32	298.65	301.65	301.02	3,525,360.00
30.12.2025	304.55	299.45	302.14	299.80	2,870,297.00
31.12.2025	307.39	303.43	304.19	303.92	4,523,182.00
02.01.2026	321.59	311.86	311.84	319.68	9,281,567.00
05.01.2026	331.25	321.59	330.01	322.31	8,957,586.00
06.01.2026	333.08	324.59	330.53	327.48	8,197,846.00
07.01.2026	326.28	318.54	324.47	318.77	5,724,112.00
08.01.2026	324.10	316.14	324.10	318.11	5,757,040.00
09.01.2026	324.77	318.25	320.04	323.64	6,144,848.00
12.01.2026	333.55	321.06	322.10	331.79	6,863,828.00
13.01.2026	336.40	330.78	332.87	331.14	6,442,701.00
14.01.2026	329.85	324.85	329.93	327.42	5,466,828.00
15.01.2026	351.33	337.94	342.74	341.74	23,398,800.00
16.01.2026	349.85	341.46	346.66	342.42	10,336,710.00
20.01.2026	342.15	326.90	340.55	327.19	10,452,640.00
21.01.2026	333.64	325.68	333.21	326.11	8,812,864.00
22.01.2026	335.05	326.90	333.42	327.38	6,459,821.00
23.01.2026	337.15	331.37	332.78	334.87	6,198,382.00
26.01.2026	335.09	330.23	332.71	332.75	4,771,637.00
27.01.2026	341.25	334.57	336.02	338.27	6,160,069.00
28.01.2026	345.49	338.67	342.50	342.20	6,725,222.00
29.01.2026	343.74	328.20	339.80	338.86	7,025,159.00
30.01.2026	339.90	329.10	335.42	330.53	5,636,578.00
02.02.2026	344.20	329.10	330.62	341.20	6,052,261.00
03.02.2026	347.05	330.02	344.67	335.88	5,907,234.00
04.02.2026	338.80	319.07	335.83	325.67	9,171,702.00
05.02.2026	334.56	319.65	322.78	330.31	7,529,134.00
06.02.2026	349.70	336.71	337.50	348.81	8,828,415.00
09.02.2026	359.59	347.84	348.85	355.23	7,842,155.00
10.02.2026	364.76	356.41	364.33	361.99	6,856,074.00
11.02.2026	379.58	368.39	370.04	374.14	9,678,349.00
12.02.2026	379.69	322.10	378.98	368.00	9,004,212.00
13.02.2026	371.11	360.77	368.80	366.22	5,607,821.00
17.02.2026	366.20	356.24	361.43	364.23	4,573,589.00
18.02.2026	369.39	360.71	363.59	362.20	3,621,265.00
19.02.2026	362.79	357.44	359.91	360.57	3,107,054.00
20.02.2026	372.20	359.23	359.95	370.61	4,836,954.00
23.02.2026	373.43	366.50	367.06	370.17	4,334,914.00
24.02.2026	389.18	376.06	379.65	385.86	7,193,343.00
25.02.2026	390.20	384.83	390.04	387.68	5,261,786.00
26.02.2026	386.47	369.70	386.18	376.87	7,597,625.00
27.02.2026	376.68	368.62	370.10	374.69	4,727,876.00
02.03.2026	373.10	364.65	364.84	369.25	5,731,077.00
03.03.2026	355.98	344.14	350.04	353.33	8,850,653.00
04.03.2026	361.09	354.55	356.97	357.56	5,238,556.00
05.03.2026	359.47	343.80	354.90	353.96	7,495,581.00
06.03.2026	348.72	336.69	343.90	338.87	6,529,134.00
09.03.2026	349.40	331.92	335.98	348.77	10,165,070.00
10.03.2026	353.50	344.31	348.67	347.08	6,797,247.00
11.03.2026	357.35	350.36	354.35	354.38	5,346,619.00
12.03.2026	346.89	336.38	346.55	336.82	8,411,097.00
13.03.2026	344.51	336.23	343.92	338.34	8,681,834.00
16.03.2026	344.50	339.82	341.28	340.16	5,589,000.00
17.03.2026	346.76	338.40	340.93	345.94	4,755,380.00
18.03.2026	347.95	339.33	345.92	339.75	7,170,724.00
19.03.2026	339.89	325.19	329.17	338.75	6,906,328.00
20.03.2026	337.59	325.91	336.71	329.14	6,290,931.00
23.03.2026	343.41	331.10	331.16	338.40	7,691,414.00
24.03.2026	344.88	334.04	335.65	343.29	4,609,784.00
25.03.2026	350.45	343.50	345.07	347.88	4,904,524.00
26.03.2026	340.85	325.40	340.28	326.18	6,948,911.00
27.03.2026	329.56	322.31	324.83	326.83	7,531,333.00
30.03.2026	329.59	313.80	327.38	316.31	8,042,984.00
31.03.2026	338.35	321.14	322.31	337.96	8,655,616.00
01.04.2026	348.68	339.75	343.90	341.41	7,511,312.00
02.04.2026	342.07	326.84	327.25	338.92	4,446,755.00
06.04.2026	344.18	338.66	340.01	341.78	3,064,477.00
07.04.2026	345.47	335.65	339.64	345.18	3,263,089.00
08.04.2026	374.30	359.23	369.75	365.80	7,781,090.00
09.04.2026	368.17	360.72	363.30	365.48	4,761,089.00
10.04.2026	378.00	369.75	375.59	370.59	6,420,712.00

צרו איתנו קשר *5988