גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > טייוואן סמיקונדקטור > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טייוואן סמיקונדקטור

Taiwan Semiconductor

מניה TSM ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	191.27	191.27	191.27	191.27	0.00
16:50	190.8	190.8	190.8	190.8	528,585.00
17:00	191.47	191.47	191.47	191.47	243,351.00
17:10	191.19	191.19	191.19	191.19	201,663.00
17:20	190.425	190.425	190.425	190.425	196,070.00
17:30	190.88	190.88	190.88	190.88	130,752.00
17:40	190.85	190.85	190.85	190.85	133,019.00
17:50	191.01	191.01	191.01	191.01	142,927.00
18:00	190.9805	190.9805	190.9805	190.9805	95,044.00
18:10	190.61	190.61	190.61	190.61	594,284.00
18:20	190.57	190.57	190.57	190.57	97,551.00
18:30	189.92	189.92	189.92	189.92	332,580.00
18:40	190.3101	190.3101	190.3101	190.3101	196,379.00
18:50	190.27	190.27	190.27	190.27	79,017.00
19:00	190.73	190.73	190.73	190.73	93,845.00
19:10	190.53	190.53	190.53	190.53	68,350.00
19:20	190.67	190.67	190.67	190.67	72,194.00
19:30	190.965	190.965	190.965	190.965	84,113.00
19:40	190.69	190.69	190.69	190.69	71,659.00
19:50	190.6277	190.6277	190.6277	190.6277	71,403.00
20:00	190.69	190.69	190.69	190.69	86,156.00
20:10	190.53	190.53	190.53	190.53	110,655.00
20:20	190.54	190.54	190.54	190.54	84,142.00
20:30	190.48	190.48	190.48	190.48	81,518.00
20:40	190.27	190.27	190.27	190.27	62,775.00
20:50	190.105	190.105	190.105	190.105	1,101,694.00
21:00	190.09	190.09	190.09	190.09	79,335.00
21:10	189.99	189.99	189.99	189.99	70,072.00
21:20	189.7	189.7	189.7	189.7	79,333.00
21:30	189.645	189.645	189.645	189.645	122,779.00
21:40	189.81	189.81	189.81	189.81	67,224.00
21:50	189.79	189.79	189.79	189.79	153,346.00
22:00	189.96	189.96	189.96	189.96	60,403.00
22:10	189.75	189.75	189.75	189.75	132,578.00
22:20	189.76	189.76	189.76	189.76	77,812.00
22:30	189.84	189.84	189.84	189.84	91,500.00
22:40	189.765	189.765	189.765	189.765	114,890.00
22:50	190.03	190.03	190.03	190.03	211,323.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	186.42	184.54	184.54	186.335	18,046,866.00
18.11.2024 17:30	186.91	186.405	186.435	186.67	21,476,089.00
18.11.2024 18:00	186.815	186.4	186.545	186.76	42,249,907.00
18.11.2024 18:30	187.34	186.25	186.76	186.2701	63,463,163.00
18.11.2024 19:00	186.66	185.96	186.24	186.5001	67,930,772.00
18.11.2024 19:30	186.845	186.31	186.4416	186.84	69,045,848.00
18.11.2024 20:00	187.33	186.65	186.81	187.33	66,739,800.00
18.11.2024 20:30	187.29	186.62	187.29	187.03	88,848,371.00
18.11.2024 21:00	187.05	186.41	187.05	186.63	35,768,202.00
18.11.2024 21:30	186.68	186.36	186.62	186.6501	86,749,332.00
18.11.2024 22:00	187.33	186.63	186.69	187.31	78,745,712.00
18.11.2024 22:30	187.61	186.95	187.29	187.5	90,599,912.00
19.11.2024 16:30	189.92	188.2499	189.73	188.41	9,015,209.00
19.11.2024 17:00	188.92	188.03	188.46	188.92	17,608,706.00
19.11.2024 17:30	189.63	188.755	189.01	189.2406	19,857,499.00
19.11.2024 18:00	189.965	189.29	189.39	189.96	19,343,684.00
19.11.2024 18:30	190	189.135	189.8801	189.135	59,879,398.00
19.11.2024 19:00	189.2	188.4	189.115	188.715	72,687,533.00
19.11.2024 19:30	188.77	188.47	188.62	188.63	59,122,010.00
19.11.2024 20:00	189.21	188.66	188.72	189.17	59,137,178.00
19.11.2024 20:30	189.7715	189.025	189.15	189.76	86,797,873.00
19.11.2024 21:00	189.96	189.62	189.82	189.62	86,350,188.00
19.11.2024 21:30	189.81	189.445	189.72	189.58	81,179,042.00
19.11.2024 22:00	189.94	189.57	189.57	189.89	92,498,636.00
19.11.2024 22:30	190	189.4982	189.84	189.7	98,727,510.00
20.11.2024 16:30	188.51	185.71	188.51	185.71	15,582,654.00
20.11.2024 17:00	185.87	184.175	185.69	185.01	29,167,867.00
20.11.2024 17:30	186.875	184.99	184.99	186.49	28,847,102.00
20.11.2024 18:00	186.83	185.93	186.43	186.01	55,397,822.00
20.11.2024 18:30	187.267	185.85	185.91	187.18	79,068,077.00
20.11.2024 19:00	187.2744	186.55	187.12	186.7	71,346,409.00
20.11.2024 19:30	187.23	186.5	186.71	186.6	83,060,409.00
20.11.2024 20:00	187	186.51	186.605	186.62	79,484,188.00
20.11.2024 20:30	186.775	185.85	186.67	185.85	81,241,783.00
20.11.2024 21:00	185.93	185.46	185.795	185.665	114,150,488.00
20.11.2024 21:30	186.15	185.51	185.62	186.05	114,315,583.00
20.11.2024 22:00	186.66	186.0301	186.045	186.51	103,674,617.00
20.11.2024 22:30	188.1902	186.47	186.49	188.07	79,899,166.00
21.11.2024 16:30	191.4	188.16	189.68	189.61	16,692,156.00
21.11.2024 17:00	190.565	187.7101	189.4275	187.7101	58,526,440.00
21.11.2024 17:30	188.71	186.88	187.55	188.56	84,258,685.00
21.11.2024 18:00	190.2	188.54	188.54	190.2	96,894,026.00
21.11.2024 18:30	190.69	189.46	190.3	189.84	189,099,676.00
21.11.2024 19:00	190.77	189.51	189.82	190.63	199,500,550.00
21.11.2024 19:30	191.46	190.5295	190.55	191.38	157,185,128.00
21.11.2024 20:00	192	191.12	191.44	191.55	196,297,050.00
21.11.2024 20:30	192	191.22	191.57	191.85	205,049,632.00
21.11.2024 21:00	191.8992	190.41	191.84	190.84	211,813,799.00
21.11.2024 21:30	191.08	190.6	190.745	190.84	223,006,190.00
21.11.2024 22:00	191.52	190.77	190.77	191.3462	148,301,852.00
21.11.2024 22:30	191.43	190.56	191.33	191.25	192,743,597.00
22.11.2024 16:30	192.7	190.5906	192.7	191.67	13,135,505.00
22.11.2024 17:00	191.68	190.31	191.68	190.56	24,072,190.00
22.11.2024 17:30	191.23	190.73	190.775	191.035	31,149,604.00
22.11.2024 18:00	191.195	189.92	191.15	190.49	55,900,021.00
22.11.2024 18:30	190.78	190.145	190.62	190.59	70,919,728.00
22.11.2024 19:00	190.97	190.355	190.51	190.89	69,619,992.00
22.11.2024 19:30	190.91	190.48	190.91	190.67	74,793,125.00
22.11.2024 20:00	190.67	190.36	190.62	190.37	69,174,812.00
22.11.2024 20:30	190.41	190	190.35	190.14	88,124,383.00
22.11.2024 21:00	190.15	189.43	190.15	189.67	104,640,258.00
22.11.2024 21:30	189.99	189.69	189.7048	189.9501	104,444,806.00
22.11.2024 22:00	189.95	189.625	189.93	189.82	89,517,907.00
22.11.2024 22:30	190.125	189.765	189.94	189.89	64,253,366.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	98.72	97.47	98.48	97.83	4,297,525.00
27.11.2023	97.55	96.42	97.42	97.21	6,851,330.00
28.11.2023	98.25	97.24	97.87	97.98	6,345,562.00
29.11.2023	99.73	98.60	99.00	98.88	7,088,526.00
30.11.2023	98.98	96.90	98.93	97.31	9,675,352.00
01.12.2023	98.78	97.02	97.70	98.55	7,485,674.00
04.12.2023	97.20	95.25	97.05	97.01	10,596,210.00
05.12.2023	97.01	95.88	96.46	96.69	6,274,762.00
06.12.2023	98.57	97.44	97.80	97.85	9,863,558.00
07.12.2023	99.64	97.91	97.96	99.29	11,028,220.00
08.12.2023	100.37	98.94	99.12	100.35	10,562,010.00
11.12.2023	101.21	99.37	99.57	100.95	9,469,021.00
12.12.2023	101.65	99.95	100.15	101.60	7,369,972.00
13.12.2023	102.68	100.90	101.40	102.12	8,964,880.00
14.12.2023	103.81	102.80	103.35	103.45	10,067,550.00
15.12.2023	104.75	102.39	103.50	102.54	16,368,330.00
18.12.2023	103.31	102.08	102.84	102.93	5,604,663.00
19.12.2023	103.97	103.09	103.24	103.87	8,174,681.00
20.12.2023	103.08	99.93	102.70	100.04	10,564,350.00
21.12.2023	102.71	101.16	101.30	102.55	8,714,886.00
22.12.2023	103.59	102.71	102.93	103.15	5,524,945.00
26.12.2023	104.96	103.57	103.61	104.45	6,396,326.00
27.12.2023	105.37	104.07	105.05	104.65	5,876,586.00
28.12.2023	105.52	104.70	105.00	104.70	5,223,428.00
29.12.2023	104.97	103.67	104.72	104.00	4,403,792.00
02.01.2024	102.62	100.59	102.25	101.53	9,012,393.00
03.01.2024	101.25	99.66	100.34	100.17	6,645,315.00
04.01.2024	100.44	99.12	99.53	99.13	7,990,345.00
05.01.2024	100.64	98.80	99.00	99.61	7,339,859.00
08.01.2024	102.79	100.50	100.63	102.24	12,437,460.00
09.01.2024	101.96	100.21	101.05	101.89	7,700,997.00
10.01.2024	102.78	99.98	102.52	100.80	6,940,409.00
11.01.2024	102.16	100.00	101.70	101.22	5,563,019.00
12.01.2024	102.38	100.87	100.89	101.24	6,447,829.00
16.01.2024	102.35	100.20	100.53	101.67	11,032,590.00
17.01.2024	103.32	100.00	100.87	102.95	17,352,630.00
18.01.2024	113.39	109.49	111.20	113.03	58,683,990.00
19.01.2024	115.15	111.02	113.22	114.20	37,702,460.00
22.01.2024	115.10	112.52	114.78	113.03	17,735,910.00
23.01.2024	114.62	113.16	113.52	114.13	11,640,580.00
24.01.2024	118.85	114.61	115.33	116.52	21,836,340.00
25.01.2024	118.84	116.48	118.02	116.56	15,394,410.00
26.01.2024	118.04	116.30	116.90	117.26	10,177,330.00
29.01.2024	117.87	115.75	117.17	116.98	9,872,114.00
30.01.2024	118.01	115.56	116.36	116.06	10,948,440.00
31.01.2024	114.70	112.88	113.50	112.96	12,832,280.00
01.02.2024	114.03	112.61	113.80	113.39	8,770,190.00
02.02.2024	115.96	113.92	114.86	115.75	10,032,310.00
05.02.2024	119.54	116.58	117.13	118.79	13,236,880.00
06.02.2024	120.99	118.28	120.12	119.38	11,495,310.00
07.02.2024	125.00	120.00	120.01	124.98	18,033,690.00
08.02.2024	134.75	126.11	127.00	133.73	33,241,580.00
09.02.2024	135.17	130.59	134.50	133.11	16,964,210.00
12.02.2024	133.51	130.26	133.27	130.46	14,147,040.00
13.02.2024	129.92	126.47	127.93	127.55	14,476,710.00
14.02.2024	130.79	127.96	129.63	129.27	13,019,870.00
15.02.2024	131.13	128.35	130.80	129.03	12,511,940.00
16.02.2024	128.64	125.81	127.13	126.69	13,081,880.00
20.02.2024	127.06	124.14	126.89	125.33	12,005,270.00
21.02.2024	125.38	122.91	124.43	125.34	11,293,310.00
22.02.2024	131.48	129.00	129.69	129.07	16,974,630.00
23.02.2024	131.01	127.73	130.50	129.53	10,064,370.00
26.02.2024	131.23	128.56	130.02	130.64	9,498,372.00
27.02.2024	131.97	128.59	130.77	128.59	8,831,342.00
28.02.2024	128.58	126.65	128.50	127.38	6,497,340.00
29.02.2024	129.19	127.15	128.03	128.67	9,315,074.00
01.03.2024	136.65	130.10	130.13	133.90	24,310,170.00
04.03.2024	141.99	137.68	139.94	138.26	26,459,140.00
05.03.2024	137.14	133.73	137.12	134.97	13,626,240.00
06.03.2024	144.00	138.61	138.80	141.57	22,195,030.00
07.03.2024	151.60	144.15	144.90	149.20	34,122,510.00
08.03.2024	158.40	144.93	153.90	146.37	43,676,040.00
11.03.2024	144.40	138.93	143.62	139.02	29,167,160.00
12.03.2024	146.70	140.57	144.52	144.40	21,155,380.00
13.03.2024	143.23	141.37	143.05	142.14	12,887,000.00
14.03.2024	143.10	139.02	142.61	139.62	14,934,050.00
15.03.2024	137.70	134.63	135.44	136.98	22,731,290.00
18.03.2024	141.54	136.61	136.54	136.64	13,846,780.00
19.03.2024	136.27	133.03	135.30	134.87	17,314,550.00
20.03.2024	137.31	135.01	136.53	136.75	12,697,030.00
21.03.2024	142.57	139.04	142.55	139.45	17,786,320.00
22.03.2024	141.34	139.11	139.40	140.66	9,933,084.00
25.03.2024	141.68	139.26	140.16	140.23	9,900,827.00
26.03.2024	140.96	138.64	140.61	139.58	10,763,310.00
27.03.2024	139.28	135.15	138.86	136.69	13,816,760.00
28.03.2024	136.80	135.44	135.68	136.05	10,010,070.00
01.04.2024	142.96	137.05	137.29	141.49	14,142,130.00
02.04.2024	141.04	139.35	140.38	140.22	9,811,589.00
03.04.2024	142.93	138.39	138.58	142.00	9,562,458.00
04.04.2024	146.75	139.43	144.00	139.66	15,510,080.00
05.04.2024	142.00	138.92	140.00	141.36	8,238,994.00
08.04.2024	146.00	142.76	145.24	142.79	16,242,510.00
09.04.2024	148.17	142.95	146.26	145.40	18,411,070.00
10.04.2024	148.43	145.26	146.63	146.22	18,765,260.00
11.04.2024	147.56	144.13	147.20	147.20	11,755,880.00
12.04.2024	146.51	142.15	145.00	142.52	11,925,180.00
15.04.2024	145.48	139.88	145.02	140.14	13,294,540.00
16.04.2024	140.54	137.06	137.89	139.80	14,046,410.00
17.04.2024	142.57	137.36	141.13	139.03	18,657,190.00
18.04.2024	135.13	130.30	132.89	132.27	38,961,550.00
19.04.2024	131.55	126.64	129.37	127.70	28,039,760.00
22.04.2024	130.66	125.78	126.75	129.75	18,418,810.00
23.04.2024	133.71	130.66	131.36	133.53	12,374,560.00
24.04.2024	136.29	131.54	136.09	132.97	15,385,800.00
25.04.2024	137.84	128.86	130.00	136.58	17,933,040.00
26.04.2024	138.74	135.95	136.81	138.30	9,378,071.00
29.04.2024	138.65	135.91	138.00	138.50	10,003,560.00
30.04.2024	139.70	137.26	137.94	137.34	10,887,700.00
01.05.2024	139.43	133.21	137.42	134.94	12,445,060.00
02.05.2024	136.74	133.22	135.60	136.23	9,197,555.00
03.05.2024	142.11	138.76	138.90	141.56	13,231,620.00
06.05.2024	142.83	139.81	140.47	142.83	8,585,153.00
07.05.2024	142.29	140.51	141.87	141.11	8,670,886.00
08.05.2024	144.26	140.80	141.11	143.60	10,183,750.00
09.05.2024	143.35	141.13	142.94	142.79	7,860,997.00
10.05.2024	150.49	146.93	147.22	149.26	23,600,620.00
13.05.2024	148.44	146.30	148.02	146.41	8,224,658.00
14.05.2024	152.01	146.25	146.49	151.95	12,281,920.00
15.05.2024	156.00	152.73	153.36	155.58	13,850,670.00
16.05.2024	155.05	152.21	154.10	152.23	13,314,290.00
17.05.2024	154.00	150.84	154.00	151.68	7,682,954.00
20.05.2024	154.24	150.82	151.67	153.55	9,195,332.00
21.05.2024	153.99	151.95	152.30	153.67	7,876,394.00
22.05.2024	157.23	154.54	155.88	156.15	12,957,160.00
23.05.2024	160.78	155.87	159.18	157.09	20,837,870.00
24.05.2024	160.66	156.71	157.20	160.00	11,879,180.00
28.05.2024	160.38	157.60	159.68	159.41	13,934,900.00
29.05.2024	156.88	153.21	156.75	154.34	15,731,470.00
30.05.2024	154.05	151.89	153.59	152.96	9,653,278.00
31.05.2024	152.50	147.81	151.48	151.04	13,757,130.00
03.06.2024	157.15	152.46	155.12	154.95	12,901,660.00
04.06.2024	153.79	150.99	153.40	152.47	9,944,194.00
05.06.2024	163.73	157.95	158.59	162.92	23,129,110.00
06.06.2024	164.70	160.36	164.52	162.07	14,720,700.00
07.06.2024	166.12	161.96	163.57	164.39	13,999,140.00
10.06.2024	169.84	162.42	164.00	168.16	12,400,620.00
11.06.2024	168.40	163.79	168.18	165.71	11,472,970.00
12.06.2024	176.06	171.54	173.36	172.98	20,209,540.00
13.06.2024	174.07	170.51	172.95	172.91	15,548,530.00
14.06.2024	173.64	170.36	172.00	172.51	9,175,885.00
17.06.2024	178.67	173.48	177.84	177.24	18,529,930.00
18.06.2024	184.86	178.99	180.02	179.69	27,057,780.00
20.06.2024	183.17	173.50	182.58	175.38	28,274,110.00
21.06.2024	177.48	172.21	172.71	173.96	20,180,440.00
24.06.2024	171.42	167.12	170.43	167.81	19,352,720.00
25.06.2024	172.64	169.01	169.95	172.60	13,350,470.00
26.06.2024	173.69	170.20	172.12	172.07	11,679,000.00
27.06.2024	175.48	171.15	173.79	171.63	10,436,020.00
28.06.2024	176.82	172.81	172.81	173.81	11,089,620.00
01.07.2024	175.30	170.45	174.24	172.33	10,648,180.00
02.07.2024	176.71	171.03	171.13	175.70	10,557,190.00
03.07.2024	182.49	177.88	177.99	182.49	11,804,060.00
05.07.2024	185.08	182.30	184.14	183.99	11,310,530.00
08.07.2024	192.80	185.13	190.00	186.63	22,327,990.00
09.07.2024	188.44	182.50	188.09	184.52	19,572,550.00
10.07.2024	191.42	186.70	188.28	191.05	18,814,140.00
11.07.2024	193.47	183.01	193.09	184.50	20,983,270.00
12.07.2024	190.38	182.75	183.07	187.34	18,021,800.00
15.07.2024	190.06	184.08	188.68	185.22	14,653,590.00
16.07.2024	189.59	185.02	188.27	186.04	15,640,500.00
17.07.2024	176.58	170.51	175.21	171.20	43,014,000.00
18.07.2024	178.69	164.51	175.50	171.87	50,825,210.00
19.07.2024	170.52	165.22	169.17	165.77	21,801,470.00
22.07.2024	-99.99	-99.99	166.61	167.50	0.00
23.07.2024	171.54	167.97	169.42	169.82	10,926,050.00
24.07.2024	165.45	159.59	165.09	159.80	18,932,420.00
25.07.2024	163.40	152.11	158.16	160.28	25,469,120.00
26.07.2024	164.59	159.19	164.30	161.94	13,011,410.00
29.07.2024	163.23	158.63	162.68	160.01	11,754,180.00
30.07.2024	161.15	152.55	160.44	154.54	20,834,140.00
31.07.2024	166.65	162.07	163.77	165.80	19,317,780.00
01.08.2024	167.66	156.84	163.48	158.18	20,520,930.00
02.08.2024	153.86	146.89	151.25	149.86	30,760,900.00
05.08.2024	150.00	133.57	133.86	147.95	30,984,800.00
06.08.2024	157.71	147.72	150.44	155.39	24,316,880.00
07.08.2024	162.65	154.52	161.55	155.04	21,700,360.00
08.08.2024	164.75	155.54	159.27	164.55	17,055,740.00
09.08.2024	167.80	163.24	166.32	167.12	19,946,030.00
12.08.2024	169.53	165.54	166.00	167.63	13,728,780.00
13.08.2024	172.45	166.34	168.00	172.34	14,681,690.00
14.08.2024	172.51	167.19	171.88	169.96	11,284,860.00
15.08.2024	175.44	170.82	172.43	173.96	15,353,480.00
16.08.2024	175.00	172.25	173.39	174.54	10,680,940.00
19.08.2024	175.45	171.10	174.76	175.45	11,051,150.00
20.08.2024	175.40	169.85	175.40	172.04	13,514,710.00
21.08.2024	173.08	169.91	170.36	171.44	9,279,627.00
22.08.2024	173.28	166.06	172.00	166.44	13,505,200.00
23.08.2024	173.29	167.91	169.00	171.28	12,161,740.00
26.08.2024	171.05	167.82	170.38	169.07	9,559,902.00
27.08.2024	170.58	165.04	166.42	170.55	9,169,499.00
28.08.2024	172.46	166.20	171.32	169.20	10,132,320.00
29.08.2024	175.42	167.51	168.65	169.15	12,982,160.00
30.08.2024	172.23	168.75	170.05	171.70	9,108,248.00
03.09.2024	168.68	159.80	168.00	160.49	18,393,260.00
04.09.2024	163.88	158.95	159.30	160.87	11,269,590.00
05.09.2024	164.59	161.05	161.54	163.70	9,003,104.00
06.09.2024	165.41	156.01	164.89	156.82	14,638,110.00
09.09.2024	163.10	160.25	160.76	162.78	10,306,360.00
10.09.2024	162.89	157.69	162.89	162.43	11,882,230.00
11.09.2024	170.38	161.42	163.80	170.23	14,918,190.00
12.09.2024	172.15	169.00	170.60	171.43	13,385,900.00
13.09.2024	174.76	171.45	172.24	172.50	8,771,590.00
16.09.2024	170.56	166.77	169.91	169.08	11,550,580.00
17.09.2024	170.24	166.35	169.35	167.35	8,557,021.00
18.09.2024	171.60	167.00	168.46	167.28	8,658,154.00
19.09.2024	177.78	172.63	174.38	176.22	15,826,320.00
20.09.2024	176.02	173.65	174.87	174.08	18,411,300.00
23.09.2024	175.40	173.70	174.84	174.76	5,713,254.00
24.09.2024	182.78	177.05	179.50	181.97	14,236,020.00
25.09.2024	183.82	181.21	181.52	182.35	8,157,921.00
26.09.2024	189.33	183.80	188.49	186.83	15,063,380.00
27.09.2024	185.94	177.40	185.84	177.97	17,426,320.00
30.09.2024	176.82	171.93	174.27	173.67	13,072,880.00
01.10.2024	175.99	170.78	175.31	172.07	11,042,770.00
02.10.2024	176.97	170.79	172.96	175.80	10,669,390.00
03.10.2024	180.79	175.12	175.80	179.48	12,529,390.00
04.10.2024	181.23	177.55	179.70	181.16	9,675,976.00
07.10.2024	185.00	180.93	181.60	184.51	12,006,900.00
08.10.2024	186.54	182.03	184.96	186.05	10,100,120.00
09.10.2024	188.00	182.26	187.80	187.14	11,563,150.00
10.10.2024	187.08	184.40	185.86	185.78	6,417,055.00
11.10.2024	191.49	188.01	188.17	190.81	12,114,400.00
14.10.2024	194.25	190.50	190.61	192.21	11,666,880.00
15.10.2024	193.62	184.25	192.96	187.13	20,792,270.00
16.10.2024	190.01	186.66	189.78	187.48	17,440,550.00
17.10.2024	212.60	201.97	203.35	205.84	61,857,330.00
18.10.2024	205.95	200.76	205.95	200.78	20,950,220.00
21.10.2024	203.44	199.66	200.81	201.95	14,736,450.00
22.10.2024	200.17	197.11	199.07	198.48	11,030,170.00
23.10.2024	203.13	196.23	196.68	200.86	16,409,800.00
24.10.2024	200.50	197.41	198.96	197.93	9,874,576.00
25.10.2024	205.20	200.00	200.25	203.44	13,376,690.00
28.10.2024	199.74	194.52	199.26	194.68	20,075,970.00
29.10.2024	198.79	193.60	194.39	196.94	13,743,960.00
30.10.2024	195.45	192.61	194.38	194.48	9,969,050.00
31.10.2024	192.86	187.66	192.86	190.54	13,037,010.00
04.11.2024	194.36	190.60	193.70	191.56	10,768,820.00
05.11.2024	198.34	193.49	193.58	195.76	9,726,594.00
06.11.2024	194.26	188.50	192.04	193.22	18,914,080.00
07.11.2024	202.01	196.25	196.31	201.19	14,534,630.00
11.11.2024	198.20	191.49	197.96	194.05	16,161,980.00
12.11.2024	194.00	189.72	193.83	191.77	11,696,750.00
13.11.2024	192.48	186.50	192.44	186.66	13,777,570.00
14.11.2024	192.66	187.54	188.40	188.50	11,256,120.00
15.11.2024	188.80	184.81	188.18	186.01	9,384,091.00
18.11.2024	188.00	183.49	184.35	187.48	9,657,989.00
19.11.2024	190.02	188.02	189.13	189.80	8,965,907.00
20.11.2024	188.85	184.06	188.85	188.36	10,436,050.00
21.11.2024	192.30	186.74	189.41	191.24	17,993,360.00
22.11.2024	193.00	189.43	192.95	190.08	8,389,666.00

צרו איתנו קשר *5988