גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרדיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרדיין

Teradyne

מניה TER נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	443.13	443.13	443.13	443.13	0.00
16:50	446.24	446.24	446.24	446.24	114,548.00
17:00	449.5	449.5	449.5	449.5	83,485.00
17:10	450.9	450.9	450.9	450.9	53,956.00
17:20	450.01	450.01	450.01	450.01	38,052.00
17:30	448.5571	448.5571	448.5571	448.5571	26,224.00
17:40	438.57	438.57	438.57	438.57	135,573.00
17:50	435.59	435.59	435.59	435.59	75,194.00
18:00	433.7056	433.7056	433.7056	433.7056	52,401.00
18:10	436.882	436.882	436.882	436.882	69,785.00
18:20	436.82	436.82	436.82	436.82	48,510.00
18:30	436.44	436.44	436.44	436.44	45,387.00
18:40	439.04	439.04	439.04	439.04	40,160.00
18:50	438.6	438.6	438.6	438.6	32,160.00
19:00	436.92	436.92	436.92	436.92	29,042.00
19:10	437.82	437.82	437.82	437.82	23,068.00
19:20	438.75	438.75	438.75	438.75	23,890.00
19:30	438.96	438.96	438.96	438.96	29,237.00
19:40	437.8715	437.8715	437.8715	437.8715	23,848.00
19:50	435.33	435.33	435.33	435.33	28,983.00
20:00	434	434	434	434	28,896.00
20:10	434.53	434.53	434.53	434.53	33,214.00
20:20	434.47	434.47	434.47	434.47	20,382.00
20:30	435.39	435.39	435.39	435.39	26,831.00
20:40	433.395	433.395	433.395	433.395	24,603.00
20:50	433.135	433.135	433.135	433.135	22,844.00
21:00	431.98	431.98	431.98	431.98	24,881.00
21:10	430.19	430.19	430.19	430.19	30,490.00
21:20	429.73	429.73	429.73	429.73	42,861.00
21:30	430.49	430.49	430.49	430.49	32,061.00
21:40	428.64	428.64	428.64	428.64	29,053.00
21:50	427.2801	427.2801	427.2801	427.2801	31,468.00
22:00	426.32	426.32	426.32	426.32	47,195.00
22:10	430.485	430.485	430.485	430.485	46,030.00
22:20	432.605	432.605	432.605	432.605	55,770.00
22:30	433.185	433.185	433.185	433.185	46,703.00
22:40	432	432	432	432	73,677.00
22:50	430.27	430.27	430.27	430.27	72,911.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	442.805	433.84	442.15	434.84	21,476,392.00
26.06.2026 17:30	434.65	424.215	434.65	426.075	26,674,063.00
26.06.2026 18:00	433.74	423.3993	427.065	433.74	27,118,215.00
26.06.2026 18:30	439.7597	432.795	435.465	437.42	41,114,592.00
26.06.2026 19:00	437.3775	432.28	437.25	436.61	49,164,594.00
26.06.2026 19:30	440.49	436.11	437.18	437.55	52,440,301.00
26.06.2026 20:00	442.73	437.03	437.74	438.78	45,755,222.00
26.06.2026 20:30	440.02	433.83	439.3842	434.78	42,819,982.00
26.06.2026 21:00	435.7625	430.26	434.26	431.14	32,635,858.00
26.06.2026 21:30	434.15	430.04	431.86	430.96	43,274,284.00
26.06.2026 22:00	433.37	429.455	429.66	433.37	36,103,754.00
26.06.2026 22:30	439.41	431.97	432.3	435.97	47,117,131.00
29.06.2026 16:30	439.29	422.155	439.29	423.235	5,423,760.00
29.06.2026 17:00	428.825	415.36	423.045	428.825	12,017,334.00
29.06.2026 17:30	448.185	428.654	428.654	448.185	22,843,201.00
29.06.2026 18:00	455.62	449.135	450.43	453.83	23,578,415.00
29.06.2026 18:30	461.99	453.1741	454.5	461.79	44,903,433.00
29.06.2026 19:00	468.99	461.56	461.94	468.185	49,892,387.00
29.06.2026 19:30	468.595	463.47	468.16	464.345	64,123,651.00
29.06.2026 20:00	467.235	462.78	464.82	463.35	73,773,515.00
29.06.2026 20:30	467.21	462.14	463.66	466.87	74,263,162.00
29.06.2026 21:00	468.58	466.47	467.15	466.47	62,833,781.00
29.06.2026 21:30	468.11	465.6	465.845	466.53	71,942,553.00
29.06.2026 22:00	466.53	462.41	466.27	466.26	59,129,951.00
29.06.2026 22:30	466.24	458.82	466.24	462.855	47,361,345.00
30.06.2026 16:30	471.19	460.78	467.052	471.19	4,629,582.00
30.06.2026 17:00	482.3	470.99	473.39	480.865	10,106,466.00
30.06.2026 17:30	484.2548	480.175	481.35	480.175	15,005,829.00
30.06.2026 18:00	485.095	475.5056	482.31	477.15	25,536,812.00
30.06.2026 18:30	478.605	474.17	477.29	474.9999	36,776,372.00
30.06.2026 19:00	476.51	471.12	474.86	476.24	34,586,978.00
30.06.2026 19:30	476.3199	473.2458	475.273	475.5	41,386,994.00
30.06.2026 20:00	479.265	475.555	475.585	478.49	53,916,605.00
30.06.2026 20:30	479.92	476.664	478.955	477.15	54,321,821.00
30.06.2026 21:00	478.7	476.71	477.26	478.375	49,000,258.00
30.06.2026 21:30	483.28	478.36	478.48	480.89	57,601,028.00
30.06.2026 22:00	482.48	478.9878	480.96	481.04	58,820,010.00
30.06.2026 22:30	487.71	479.53	480.495	485.22	58,821,181.00
01.07.2026 16:30	461.5	441.24	461.5	450.745	9,301,686.00
01.07.2026 17:00	454.0499	447	452.575	447	11,486,922.00
01.07.2026 17:30	444.72	430.95	444.72	432.63	13,443,497.00
01.07.2026 18:00	439.16	432.785	433.74	438.55	24,020,213.00
01.07.2026 18:30	440.385	436.3	438.089	437.34	37,751,014.00
01.07.2026 19:00	440.72	437.5514	437.5514	439.0099	34,305,081.00
01.07.2026 19:30	438.85	433.915	438.64	435.055	44,235,839.00
01.07.2026 20:00	437.22	434.08	436.61	434.375	52,924,611.00
01.07.2026 20:30	434.8	428.3275	434.67	428.3275	56,280,838.00
01.07.2026 21:00	431.33	429	429.145	429.96	47,043,850.00
01.07.2026 21:30	429.8401	426.02	429.8401	427.715	58,364,119.00
01.07.2026 22:00	435.62	428.14	428.665	432.83	53,145,313.00
01.07.2026 22:30	435.4	425.24	434.33	426.555	59,112,581.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025	95.21	92.16	95.21	93.06	2,188,721.00
07.07.2025	93.36	90.24	92.64	90.59	3,149,458.00
08.07.2025	93.80	90.80	91.21	92.22	2,922,310.00
09.07.2025	93.51	91.11	92.07	92.78	2,057,898.00
10.07.2025	99.22	94.21	95.35	98.62	7,282,579.00
11.07.2025	98.00	95.97	97.64	97.05	3,743,208.00
14.07.2025	97.05	93.59	97.01	95.22	3,585,557.00
15.07.2025	98.10	92.98	96.61	93.03	3,650,540.00
16.07.2025	92.73	88.60	92.49	91.98	3,860,385.00
17.07.2025	93.32	90.31	90.40	92.80	2,812,489.00
18.07.2025	94.11	92.29	93.45	93.92	2,521,962.00
21.07.2025	97.25	94.79	95.78	94.82	2,798,984.00
22.07.2025	95.54	92.26	94.33	93.70	2,631,545.00
23.07.2025	94.71	91.79	94.71	93.03	2,732,931.00
24.07.2025	92.63	90.07	92.28	91.33	3,518,008.00
25.07.2025	91.77	89.65	91.40	90.15	3,097,368.00
28.07.2025	92.44	90.79	91.57	91.14	3,685,223.00
29.07.2025	92.37	89.18	91.61	90.55	6,486,033.00
30.07.2025	110.50	102.48	105.73	107.65	19,831,330.00
31.07.2025	113.43	107.09	108.50	107.43	9,391,138.00
01.08.2025	105.80	102.42	104.38	104.16	4,811,133.00
04.08.2025	105.85	103.00	105.04	105.72	3,631,176.00
05.08.2025	108.16	104.55	106.16	106.93	6,016,441.00
06.08.2025	107.10	103.33	106.30	104.88	3,354,032.00
07.08.2025	108.16	105.25	107.04	106.46	2,191,757.00
08.08.2025	108.39	105.00	106.25	107.47	3,183,941.00
11.08.2025	109.02	104.58	107.57	104.68	3,042,143.00
12.08.2025	111.91	104.89	106.00	111.63	4,245,118.00
13.08.2025	114.32	110.65	112.38	114.01	5,223,145.00
14.08.2025	113.74	110.58	112.50	111.82	2,426,977.00
15.08.2025	111.65	109.37	111.65	109.42	3,238,156.00
18.08.2025	111.10	109.52	110.00	110.41	1,980,115.00
19.08.2025	112.68	109.50	110.37	110.62	3,169,659.00
20.08.2025	111.19	106.30	110.04	109.52	3,568,677.00
21.08.2025	109.99	107.82	108.33	109.30	2,121,644.00
22.08.2025	117.17	109.62	109.65	115.30	4,132,059.00
25.08.2025	117.67	114.50	114.99	117.07	3,485,162.00
26.08.2025	119.82	116.70	116.70	118.61	3,563,151.00
27.08.2025	118.71	116.96	118.71	116.99	3,288,495.00
28.08.2025	118.73	117.00	117.13	117.89	2,759,275.00
29.08.2025	120.19	117.43	119.43	118.24	4,107,330.00
02.09.2025	121.04	114.50	116.19	120.61	3,623,861.00
03.09.2025	122.12	118.39	120.77	119.63	3,211,361.00
04.09.2025	120.02	116.00	117.85	119.39	3,136,749.00
05.09.2025	123.44	119.37	120.06	120.20	3,526,716.00
08.09.2025	121.26	117.59	120.21	118.90	3,736,185.00
09.09.2025	120.00	114.65	119.00	115.07	4,540,968.00
10.09.2025	118.12	113.11	114.88	117.82	4,405,489.00
11.09.2025	118.78	114.43	117.82	115.56	4,012,103.00
12.09.2025	115.18	109.56	115.00	112.24	5,893,420.00
15.09.2025	114.29	110.91	112.25	114.07	2,742,404.00
16.09.2025	115.61	113.39	114.30	113.93	2,860,464.00
17.09.2025	116.34	112.81	113.75	114.32	2,559,455.00
18.09.2025	118.69	115.09	117.73	118.27	1,493,777.00
19.09.2025	120.60	117.54	119.68	119.87	1,648,258.00
22.09.2025	135.48	126.02	126.39	135.14	4,978,283.00
23.09.2025	138.24	133.18	136.00	134.68	2,596,643.00
24.09.2025	134.67	131.03	134.33	133.89	1,580,214.00
25.09.2025	133.15	128.59	130.80	132.87	2,047,426.00
26.09.2025	135.94	131.40	132.00	135.31	2,552,963.00
29.09.2025	137.28	133.55	137.11	134.33	1,859,532.00
30.09.2025	138.13	133.00	133.83	137.64	2,234,944.00
01.10.2025	141.53	135.79	135.92	141.12	2,410,844.00
02.10.2025	145.35	141.73	144.90	144.53	2,493,623.00
03.10.2025	149.46	144.82	146.00	145.64	2,148,749.00
06.10.2025	150.71	147.63	147.90	147.87	2,749,117.00
07.10.2025	150.29	139.80	149.07	140.14	2,788,055.00
08.10.2025	144.88	140.20	140.55	144.60	2,036,751.00
09.10.2025	145.47	141.80	144.60	145.19	1,488,926.00
10.10.2025	145.92	131.77	145.24	132.08	4,398,549.00
13.10.2025	139.91	136.60	138.70	139.13	2,334,493.00
14.10.2025	138.90	135.00	135.62	136.97	2,256,476.00
15.10.2025	141.28	137.70	141.04	141.03	1,804,705.00
16.10.2025	143.06	138.17	142.00	139.30	1,383,428.00
17.10.2025	139.71	136.78	137.06	138.16	1,443,473.00
20.10.2025	141.43	138.74	140.84	139.19	1,657,411.00
21.10.2025	144.32	138.80	138.90	143.33	1,604,359.00
22.10.2025	142.78	135.83	141.53	138.84	3,134,528.00
23.10.2025	146.11	138.00	138.57	145.04	2,162,340.00
24.10.2025	149.00	144.12	147.56	144.28	1,589,514.00
27.10.2025	150.08	146.75	148.10	147.50	2,795,741.00
28.10.2025	147.62	144.11	147.05	144.38	3,475,318.00
29.10.2025	177.24	162.16	170.00	173.94	8,438,072.00
30.10.2025	179.21	171.70	173.60	176.88	3,990,516.00
31.10.2025	185.88	178.00	180.00	181.76	3,335,833.00
03.11.2025	184.44	180.20	182.79	183.07	2,349,524.00
04.11.2025	182.32	175.10	176.26	175.65	2,390,521.00
05.11.2025	188.94	176.50	177.05	187.59	3,093,981.00
06.11.2025	191.56	182.85	187.75	185.02	3,636,528.00
07.11.2025	182.50	174.85	180.78	182.28	2,708,828.00
10.11.2025	188.59	180.67	188.07	184.08	2,166,064.00
11.11.2025	183.36	175.65	181.76	177.23	2,080,601.00
12.11.2025	181.27	177.19	180.20	179.27	1,715,651.00
13.11.2025	177.00	167.60	176.27	169.59	3,486,681.00
14.11.2025	173.81	163.60	163.92	169.97	2,420,432.00
17.11.2025	173.38	164.49	168.47	167.44	2,518,582.00
18.11.2025	167.32	163.00	165.51	163.72	2,090,146.00
19.11.2025	170.40	162.76	164.58	168.23	2,011,439.00
20.11.2025	173.83	154.71	172.12	155.90	3,851,338.00
21.11.2025	160.62	151.66	155.33	158.91	2,852,133.00
24.11.2025	167.58	159.50	160.00	165.97	3,940,282.00
25.11.2025	168.09	160.36	164.55	167.67	2,059,246.00
26.11.2025	180.89	168.81	169.62	179.38	2,661,435.00
28.11.2025	182.16	179.46	179.70	181.89	1,464,281.00
01.12.2025	182.87	178.04	179.00	179.63	2,049,893.00
02.12.2025	191.48	185.89	186.34	189.94	2,798,793.00
03.12.2025	196.20	189.00	191.52	195.08	2,305,974.00
04.12.2025	200.85	193.00	193.00	198.63	3,125,165.00
05.12.2025	203.12	199.04	200.00	200.77	2,036,103.00
08.12.2025	205.00	201.48	203.06	202.99	1,657,932.00
09.12.2025	201.88	198.00	200.20	199.97	1,415,617.00
10.12.2025	204.70	198.83	200.37	204.01	1,539,784.00
11.12.2025	204.03	195.98	201.14	203.97	1,784,505.00
12.12.2025	202.29	191.86	201.31	193.37	3,065,478.00
15.12.2025	200.48	193.55	200.00	194.70	2,497,026.00
16.12.2025	195.38	189.14	194.40	192.29	2,720,837.00
17.12.2025	194.57	182.16	194.00	185.21	2,648,076.00
18.12.2025	195.08	189.27	193.53	190.45	2,109,539.00
19.12.2025	196.49	191.51	191.94	195.18	7,112,038.00
22.12.2025	202.00	196.91	200.88	197.22	2,047,407.00
23.12.2025	199.32	195.61	196.14	198.50	1,080,918.00
24.12.2025	199.59	197.29	198.50	198.53	560,744.00
26.12.2025	199.47	196.73	199.25	198.90	973,516.00
29.12.2025	199.09	195.60	196.71	197.36	1,339,180.00
30.12.2025	198.20	195.01	198.01	196.67	1,617,412.00
31.12.2025	198.30	193.40	197.77	193.56	980,575.00
02.01.2026	208.80	199.26	199.29	207.56	2,474,876.00
05.01.2026	222.00	211.80	211.85	219.50	3,180,108.00
06.01.2026	229.66	219.62	220.95	228.84	1,800,404.00
07.01.2026	226.76	219.31	225.61	222.48	1,889,977.00
08.01.2026	221.40	212.63	221.40	216.31	2,425,182.00
09.01.2026	219.42	215.66	215.74	217.26	2,026,331.00
12.01.2026	226.21	216.58	217.94	224.36	1,861,908.00
13.01.2026	230.32	224.36	224.36	229.27	1,729,614.00
14.01.2026	231.13	224.61	228.51	230.19	1,830,135.00
15.01.2026	238.92	227.48	235.36	227.70	2,596,691.00
16.01.2026	232.09	225.65	229.64	228.15	1,730,759.00
20.01.2026	229.07	220.32	220.33	223.98	2,016,220.00
21.01.2026	234.84	225.71	229.19	231.89	2,343,724.00
22.01.2026	238.00	226.30	236.36	229.14	2,051,566.00
23.01.2026	230.17	224.16	228.48	229.18	1,331,764.00
26.01.2026	235.08	227.01	229.18	231.75	1,604,298.00
27.01.2026	240.02	235.42	236.75	238.94	2,244,012.00
28.01.2026	251.15	241.01	243.56	250.48	2,732,997.00
29.01.2026	253.60	239.70	251.39	251.87	1,967,492.00
30.01.2026	255.20	238.80	248.38	241.05	1,997,263.00
02.02.2026	254.68	240.67	241.05	249.53	4,603,852.00
03.02.2026	285.92	246.80	256.46	282.98	8,045,012.00
04.02.2026	295.50	263.20	283.55	269.07	4,575,789.00
05.02.2026	281.37	262.28	266.98	271.13	2,879,156.00
06.02.2026	301.38	281.00	281.00	300.11	3,755,956.00
09.02.2026	316.54	296.51	296.99	310.01	4,216,306.00
10.02.2026	310.95	299.48	310.00	304.76	1,930,968.00
11.02.2026	325.25	310.99	313.00	321.45	2,706,162.00
12.02.2026	327.99	307.61	323.51	311.03	3,397,507.00
13.02.2026	318.17	302.49	309.39	314.66	2,010,629.00
17.02.2026	315.99	300.40	305.72	305.53	1,695,540.00
18.02.2026	321.78	304.64	306.56	314.82	2,092,500.00
19.02.2026	318.23	308.98	311.22	315.90	1,409,419.00
20.02.2026	326.86	316.27	319.08	324.85	1,924,194.00
23.02.2026	323.50	310.45	319.29	318.50	2,000,918.00
24.02.2026	332.42	316.59	323.02	329.09	1,610,902.00
25.02.2026	343.69	330.74	332.87	342.82	2,464,251.00
26.02.2026	344.92	328.50	343.80	332.70	3,803,232.00
27.02.2026	324.99	310.00	324.68	320.03	2,341,146.00
02.03.2026	325.93	310.07	310.72	325.83	1,917,999.00
03.03.2026	311.01	295.38	308.04	304.22	2,679,268.00
04.03.2026	315.00	300.44	311.47	305.20	2,528,671.00
05.03.2026	310.35	291.88	299.22	305.58	3,001,334.00
06.03.2026	295.06	269.13	293.14	273.05	3,042,631.00
09.03.2026	296.44	263.02	265.40	296.44	4,845,817.00
10.03.2026	309.79	294.94	294.94	300.77	2,051,589.00
11.03.2026	312.62	299.53	300.39	301.99	1,970,631.00
12.03.2026	296.25	283.64	296.18	286.61	2,282,178.00
13.03.2026	295.55	284.57	290.00	286.42	1,755,185.00
16.03.2026	304.99	294.66	295.96	298.27	1,906,715.00
17.03.2026	299.66	288.45	297.00	299.40	1,909,910.00
18.03.2026	307.80	296.50	303.00	300.07	2,042,614.00
19.03.2026	304.25	283.46	285.89	302.40	2,210,232.00
20.03.2026	303.00	284.86	302.09	290.83	4,341,150.00
23.03.2026	314.28	300.01	301.01	303.92	3,451,562.00
24.03.2026	327.42	298.00	300.00	320.14	2,525,523.00
25.03.2026	325.81	313.48	323.05	323.36	2,423,194.00
26.03.2026	314.98	296.78	312.75	297.34	1,654,937.00
27.03.2026	302.39	293.18	293.40	295.61	1,615,893.00
31.03.2026	297.18	277.93	278.30	296.46	2,631,818.00
01.04.2026	316.81	300.30	301.97	312.20	2,263,166.00
02.04.2026	313.49	290.00	290.88	309.61	2,199,423.00
06.04.2026	315.85	305.93	312.20	315.43	1,291,576.00
07.04.2026	320.86	309.59	314.51	320.48	1,352,093.00
08.04.2026	358.69	340.00	342.17	358.29	4,414,025.00
09.04.2026	369.64	357.23	360.00	364.21	3,527,994.00
10.04.2026	373.00	365.50	370.65	367.99	2,322,775.00
13.04.2026	370.42	362.02	365.29	370.13	1,922,780.00
14.04.2026	370.00	362.50	367.12	365.51	1,912,251.00
15.04.2026	368.19	351.96	363.00	364.96	1,828,313.00
16.04.2026	369.30	358.19	365.74	365.92	1,345,124.00
17.04.2026	381.47	371.10	375.74	380.38	1,746,791.00
20.04.2026	384.96	373.00	382.71	375.21	1,323,264.00
21.04.2026	387.45	375.93	380.52	379.93	1,409,082.00
22.04.2026	390.80	376.35	388.89	385.18	1,742,237.00
23.04.2026	404.83	390.00	390.00	400.99	1,819,093.00
24.04.2026	422.11	401.14	409.58	418.08	2,457,705.00
27.04.2026	420.46	389.30	419.00	402.00	2,935,850.00
28.04.2026	396.34	374.68	388.41	380.13	3,192,780.00
29.04.2026	335.00	301.86	312.37	306.33	8,355,381.00
30.04.2026	353.54	326.73	327.00	343.47	5,635,242.00
01.05.2026	353.96	336.79	342.78	345.42	2,139,995.00
05.05.2026	366.13	345.04	345.59	357.10	2,700,264.00
06.05.2026	383.00	364.79	368.32	382.48	2,742,534.00
07.05.2026	378.54	345.56	377.60	354.11	3,792,673.00
08.05.2026	367.82	354.24	367.05	359.77	2,520,730.00
11.05.2026	367.47	354.25	357.59	366.65	2,311,430.00
12.05.2026	366.64	340.25	355.46	358.45	3,829,109.00
13.05.2026	366.90	350.02	365.05	363.38	1,306,285.00
14.05.2026	364.20	353.59	362.00	356.55	1,046,698.00
15.05.2026	346.59	335.32	339.36	337.88	1,820,797.00
18.05.2026	342.03	315.67	338.41	321.05	3,508,481.00
19.05.2026	325.21	309.41	314.12	321.52	2,662,679.00
20.05.2026	344.47	324.48	327.99	344.34	2,431,478.00
21.05.2026	359.47	343.33	345.37	353.44	2,523,316.00
22.05.2026	360.34	352.43	355.00	358.44	2,207,870.00
26.05.2026	390.35	367.62	373.44	389.14	2,843,370.00
27.05.2026	406.65	365.05	405.00	375.83	2,381,840.00
28.05.2026	386.30	364.83	381.56	382.65	2,002,195.00
29.05.2026	386.93	368.10	385.16	374.31	3,368,293.00
01.06.2026	376.70	360.14	364.65	369.47	1,837,557.00
02.06.2026	392.90	365.78	369.74	392.62	2,554,798.00
03.06.2026	420.60	393.60	397.00	409.67	2,461,791.00
04.06.2026	413.87	388.09	395.56	406.86	3,429,453.00
05.06.2026	392.92	354.13	389.54	357.93	3,958,074.00
08.06.2026	380.17	368.41	375.36	374.69	2,166,710.00
09.06.2026	395.65	340.34	386.70	369.21	3,008,817.00
10.06.2026	374.77	345.61	359.22	347.59	2,777,264.00
11.06.2026	381.54	356.60	358.55	381.40	3,887,892.00
12.06.2026	408.00	380.00	382.55	403.20	2,240,325.00
15.06.2026	437.77	423.03	423.03	432.41	3,564,449.00
16.06.2026	436.25	409.22	432.41	409.35	3,134,738.00
17.06.2026	440.75	408.24	429.23	408.56	2,565,939.00
18.06.2026	439.50	423.58	423.58	437.92	16,557,540.00
22.06.2026	459.19	439.61	457.41	457.00	3,453,847.00

צרו איתנו קשר *5988