גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרדיין > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרדיין

Teradyne

מניה TER ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	333.86	333.86	333.86	333.86	0.00
16:50	338.99	338.99	338.99	338.99	73,179.00
17:00	338.82	338.82	338.82	338.82	84,140.00
17:10	339.9899	339.9899	339.9899	339.9899	79,953.00
17:20	339.745	339.745	339.745	339.745	70,854.00
17:30	339.8	339.8	339.8	339.8	46,491.00
17:40	337.805	337.805	337.805	337.805	42,328.00
17:50	338.28	338.28	338.28	338.28	28,407.00
18:00	337.95	337.95	337.95	337.95	19,784.00
18:10	339.125	339.125	339.125	339.125	23,398.00
18:20	340.825	340.825	340.825	340.825	19,818.00
18:30	340.42	340.42	340.42	340.42	23,129.00
18:40	339.425	339.425	339.425	339.425	22,091.00
18:50	340.295	340.295	340.295	340.295	19,061.00
19:00	340.97	340.97	340.97	340.97	57,886.00
19:10	341.08	341.08	341.08	341.08	44,724.00
19:20	341.76	341.76	341.76	341.76	31,166.00
19:30	341.77	341.77	341.77	341.77	31,014.00
19:40	341.67	341.67	341.67	341.67	29,350.00
19:50	342.22	342.22	342.22	342.22	24,536.00
20:00	342.185	342.185	342.185	342.185	22,756.00
20:10	343.05	343.05	343.05	343.05	26,783.00
20:20	342.06	342.06	342.06	342.06	28,989.00
20:30	342.39	342.39	342.39	342.39	18,060.00
20:40	342.49	342.49	342.49	342.49	75,614.00
20:50	343.525	343.525	343.525	343.525	25,065.00
21:00	342.1613	342.1613	342.1613	342.1613	80,871.00
21:10	341.59	341.59	341.59	341.59	27,246.00
21:20	341.305	341.305	341.305	341.305	22,692.00
21:30	342.48	342.48	342.48	342.48	20,965.00
21:40	341.88	341.88	341.88	341.88	12,952.00
21:50	342.365	342.365	342.365	342.365	18,265.00
22:00	342.53	342.53	342.53	342.53	12,966.00
22:10	341.785	341.785	341.785	341.785	16,017.00
22:20	342.2599	342.2599	342.2599	342.2599	23,862.00
22:30	341.225	341.225	341.225	341.225	16,359.00
22:40	340.55	340.55	340.55	340.55	39,316.00
22:50	341.58	341.58	341.58	341.58	28,604.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	323.31	318.5	320.2	322.455	3,442,553.00
20.02.2026 17:30	326.075	321.39	321.83	325.62	6,713,568.00
20.02.2026 18:00	326.8	323.11	325.43	323.11	9,137,904.00
20.02.2026 18:30	325.23	322.887	322.95	324.3444	9,861,616.00
20.02.2026 19:00	324.51	319.873	324.26	320.19	14,161,011.00
20.02.2026 19:30	322.8611	320.54	320.54	321.94	13,461,420.00
20.02.2026 20:00	322.24	319.14	321.72	320.185	11,277,152.00
20.02.2026 20:30	323.8999	319.81	319.81	323.4664	16,979,389.00
20.02.2026 21:00	324.68	323.005	323.9	323.06	12,546,806.00
20.02.2026 21:30	324.47	322.37	324.1	323.035	14,223,325.00
20.02.2026 22:00	324.03	322.9975	322.9975	323.4	16,070,598.00
20.02.2026 22:30	324.88	322.73	323.53	324.88	27,378,825.00
23.02.2026 16:30	320.89	316.37	320.19	316.37	1,282,511.00
23.02.2026 17:00	317.41	314.61	316.22	315.04	3,228,225.00
23.02.2026 17:30	316.99	310.515	315.08	310.515	5,909,533.00
23.02.2026 18:00	313.24	311	311.37	312.54	7,757,911.00
23.02.2026 18:30	313.8552	312.01	312.955	312.275	8,708,675.00
23.02.2026 19:00	314.335	312.07	312.36	313.44	10,082,273.00
23.02.2026 19:30	314.54	312.11	313.45	313.775	10,860,979.00
23.02.2026 20:00	316.71	314.03	314.16	316.34	13,333,039.00
23.02.2026 20:30	317.27	314.75	316.385	314.78	13,438,255.00
23.02.2026 21:00	316.23	314.0401	315.53	315.76	12,186,512.00
23.02.2026 21:30	315.92	314.26	315.455	315.0375	12,493,122.00
23.02.2026 22:00	315.67	314.75	315.13	315.259	14,135,532.00
23.02.2026 22:30	319.325	315.53	315.53	318.64	25,368,693.00
24.02.2026 16:30	328.265	316.5901	323.34	328.265	2,248,358.00
24.02.2026 17:00	329.98	326.4575	328.355	329.98	5,273,122.00
24.02.2026 17:30	332.41	327.5946	330.424	329.03	7,366,155.00
24.02.2026 18:00	331.19	329.135	329.135	329.46	9,657,004.00
24.02.2026 18:30	331.48	327.89	328.52	331.175	11,311,720.00
24.02.2026 19:00	331.76	330.32	331.33	330.64	12,097,417.00
24.02.2026 19:30	331.2299	330.02	330.13	331.0184	10,431,712.00
24.02.2026 20:00	331.5123	329.37	331.0401	329.5	13,260,608.00
24.02.2026 20:30	329.37	326.959	329.1755	328.14	13,682,419.00
24.02.2026 21:00	329.19	327.84	328.125	328.8	15,405,279.00
24.02.2026 21:30	329.43	328.23	328.8	328.6601	20,488,189.00
24.02.2026 22:00	330.14	328.3986	328.5	329.52	20,675,797.00
24.02.2026 22:30	330.64	328.94	329.21	328.96	30,594,228.00
25.02.2026 16:30	339.22	331.1	332.87	338.77	7,499,126.00
25.02.2026 17:00	340.99	338.66	339.57	339.385	9,323,422.00
25.02.2026 17:30	339.09	337.17	338.38	337.635	7,971,897.00
25.02.2026 18:00	341	338.9394	339.45	340.555	9,618,085.00
25.02.2026 18:30	341.32	338.17	340.72	340.8	12,934,218.00
25.02.2026 19:00	342.07	340.5525	340.5525	341.775	17,290,798.00
25.02.2026 19:30	343	341.6	341.81	342.715	18,550,984.00
25.02.2026 20:00	343.3	342	342.77	342.395	28,400,319.00
25.02.2026 20:30	343.66	341.494	342.6	341.6	25,739,954.00
25.02.2026 21:00	342.55	340.73	341.78	342.48	24,419,877.00
25.02.2026 21:30	342.54	341.63	342.435	341.92	25,273,609.00
25.02.2026 22:00	342.61	341.215	342.1	341.54	31,559,932.00
25.02.2026 22:30	343.035	340.5243	341.39	342.78	41,648,847.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	116.42	108.73	115.55	108.81	3,022,689.00
28.02.2025	111.36	107.42	109.39	109.86	2,830,111.00
03.03.2025	111.69	104.92	110.96	105.78	3,663,860.00
04.03.2025	109.66	103.22	106.13	107.20	3,227,158.00
05.03.2025	110.69	106.65	108.00	110.21	2,386,237.00
06.03.2025	109.67	105.13	106.97	105.39	3,448,540.00
07.03.2025	108.84	104.35	106.14	108.54	2,401,724.00
10.03.2025	106.05	102.43	105.95	104.97	3,054,154.00
11.03.2025	94.37	82.98	91.89	87.07	12,234,270.00
12.03.2025	89.04	86.22	89.03	86.74	7,112,873.00
13.03.2025	87.67	83.93	86.22	85.33	4,469,561.00
14.03.2025	86.91	84.01	85.94	86.74	5,428,912.00
17.03.2025	90.86	87.15	87.15	90.17	3,562,815.00
18.03.2025	89.66	87.84	88.72	88.87	3,673,955.00
19.03.2025	90.46	87.46	88.69	88.51	2,918,707.00
20.03.2025	89.37	87.57	87.63	88.18	2,470,974.00
21.03.2025	88.39	85.36	86.59	87.51	5,930,137.00
24.03.2025	91.21	89.57	89.76	91.00	3,205,723.00
25.03.2025	91.29	89.47	90.25	89.95	1,942,050.00
26.03.2025	90.33	87.32	89.63	88.01	2,200,390.00
27.03.2025	87.94	85.25	87.18	85.68	2,161,370.00
28.03.2025	85.77	82.47	85.77	82.78	2,218,953.00
31.03.2025	83.00	79.60	81.36	82.60	2,825,374.00
01.04.2025	82.77	80.47	81.88	82.61	3,045,636.00
02.04.2025	84.89	81.10	81.75	83.62	1,725,440.00
03.04.2025	79.73	74.39	78.69	75.09	5,070,891.00
04.04.2025	72.43	67.12	71.10	68.72	5,654,971.00
07.04.2025	76.15	65.77	67.46	72.87	7,223,686.00
08.04.2025	76.15	66.39	75.58	67.96	5,014,892.00
09.04.2025	80.40	68.13	69.40	79.44	8,818,423.00
10.04.2025	76.42	70.28	75.18	72.29	6,248,777.00
11.04.2025	74.30	70.50	72.43	73.65	3,689,817.00
14.04.2025	76.02	72.28	75.57	73.86	3,946,282.00
15.04.2025	75.36	73.69	74.08	74.06	2,225,528.00
16.04.2025	72.64	68.46	70.73	71.16	4,924,505.00
17.04.2025	71.79	70.49	71.30	71.25	3,055,508.00
21.04.2025	70.52	68.24	69.41	69.81	3,192,027.00
22.04.2025	72.05	70.41	70.74	71.29	3,231,468.00
23.04.2025	75.91	73.03	75.07	73.18	3,308,779.00
24.04.2025	77.59	74.43	74.76	77.30	3,575,883.00
25.04.2025	77.70	73.50	76.09	77.14	2,575,493.00
28.04.2025	78.64	75.34	76.46	76.83	4,808,664.00
29.04.2025	76.65	72.76	75.04	74.89	4,965,284.00
30.04.2025	74.47	71.27	73.68	74.21	4,357,433.00
01.05.2025	75.70	73.63	75.16	73.78	3,040,922.00
02.05.2025	77.10	75.44	75.69	75.88	2,526,520.00
05.05.2025	76.38	75.27	75.46	75.44	2,484,311.00
06.05.2025	75.03	73.74	74.35	74.07	2,189,614.00
07.05.2025	75.48	73.11	74.07	75.09	3,048,538.00
08.05.2025	78.03	75.60	76.21	76.84	2,713,031.00
09.05.2025	78.37	76.71	77.26	77.42	1,780,330.00
12.05.2025	83.77	81.65	83.07	83.06	4,714,616.00
13.05.2025	85.63	82.95	83.01	84.90	2,814,035.00
14.05.2025	85.85	83.54	85.06	84.27	2,307,374.00
15.05.2025	83.78	82.34	83.25	82.99	2,757,099.00
16.05.2025	82.87	81.75	82.87	82.73	2,180,964.00
19.05.2025	81.99	80.44	80.56	81.47	1,838,036.00
20.05.2025	81.46	80.60	80.99	81.42	1,616,498.00
21.05.2025	81.91	78.76	80.43	78.98	2,326,943.00
22.05.2025	79.50	78.22	78.89	78.49	1,987,606.00
23.05.2025	77.46	75.99	76.69	76.98	1,813,160.00
27.05.2025	82.39	78.38	79.06	81.74	3,695,239.00
28.05.2025	82.47	79.91	82.00	80.25	2,702,822.00
29.05.2025	82.41	80.25	82.01	80.98	1,802,996.00
30.05.2025	80.29	77.02	80.18	78.60	3,848,728.00
02.06.2025	79.96	77.78	78.00	79.49	2,451,997.00
03.06.2025	81.64	78.41	79.48	81.45	2,149,166.00
04.06.2025	83.17	81.36	82.31	82.06	2,471,035.00
05.06.2025	83.68	81.07	82.71	81.74	2,332,418.00
06.06.2025	85.77	82.90	83.30	85.23	3,114,881.00
09.06.2025	88.00	86.11	86.11	86.80	3,660,086.00
10.06.2025	88.89	86.77	87.34	88.70	3,142,544.00
11.06.2025	89.58	85.76	89.14	86.79	2,516,755.00
12.06.2025	86.57	85.44	85.90	85.91	2,058,352.00
13.06.2025	84.99	83.00	83.80	83.08	2,735,538.00
16.06.2025	88.55	84.12	84.55	87.68	4,006,237.00
17.06.2025	88.18	86.01	86.82	86.43	2,975,946.00
18.06.2025	87.15	85.42	86.64	86.24	3,290,936.00
20.06.2025	87.83	84.24	87.47	86.29	6,312,155.00
23.06.2025	88.35	85.58	86.13	87.36	3,565,419.00
24.06.2025	90.90	89.09	89.88	90.39	5,326,444.00
25.06.2025	90.97	88.74	90.66	90.20	3,645,436.00
26.06.2025	91.74	90.03	91.05	91.05	2,666,526.00
27.06.2025	91.70	89.27	91.05	90.35	5,961,453.00
30.06.2025	90.79	89.66	90.79	89.92	1,932,319.00
01.07.2025	92.66	89.20	89.52	91.92	3,038,194.00
02.07.2025	94.82	92.25	92.38	94.18	4,281,670.00
03.07.2025	95.21	92.16	95.21	93.06	2,188,721.00
07.07.2025	93.36	90.24	92.64	90.59	3,149,458.00
08.07.2025	93.80	90.80	91.21	92.22	2,922,310.00
09.07.2025	93.51	91.11	92.07	92.78	2,057,898.00
10.07.2025	99.22	94.21	95.35	98.62	7,282,579.00
11.07.2025	98.00	95.97	97.64	97.05	3,743,208.00
14.07.2025	97.05	93.59	97.01	95.22	3,585,557.00
15.07.2025	98.10	92.98	96.61	93.03	3,650,540.00
16.07.2025	92.73	88.60	92.49	91.98	3,860,385.00
17.07.2025	93.32	90.31	90.40	92.80	2,812,489.00
18.07.2025	94.11	92.29	93.45	93.92	2,521,962.00
21.07.2025	97.25	94.79	95.78	94.82	2,798,984.00
22.07.2025	95.54	92.26	94.33	93.70	2,631,545.00
23.07.2025	94.71	91.79	94.71	93.03	2,732,931.00
24.07.2025	92.63	90.07	92.28	91.33	3,518,008.00
25.07.2025	91.77	89.65	91.40	90.15	3,097,368.00
28.07.2025	92.44	90.79	91.57	91.14	3,685,223.00
29.07.2025	92.37	89.18	91.61	90.55	6,486,033.00
30.07.2025	110.50	102.48	105.73	107.65	19,831,330.00
31.07.2025	113.43	107.09	108.50	107.43	9,391,138.00
01.08.2025	105.80	102.42	104.38	104.16	4,811,133.00
04.08.2025	105.85	103.00	105.04	105.72	3,631,176.00
05.08.2025	108.16	104.55	106.16	106.93	6,016,441.00
06.08.2025	107.10	103.33	106.30	104.88	3,354,032.00
07.08.2025	108.16	105.25	107.04	106.46	2,191,757.00
08.08.2025	108.39	105.00	106.25	107.47	3,183,941.00
11.08.2025	109.02	104.58	107.57	104.68	3,042,143.00
12.08.2025	111.91	104.89	106.00	111.63	4,245,118.00
13.08.2025	114.32	110.65	112.38	114.01	5,223,145.00
14.08.2025	113.74	110.58	112.50	111.82	2,426,977.00
15.08.2025	111.65	109.37	111.65	109.42	3,238,156.00
18.08.2025	111.10	109.52	110.00	110.41	1,980,115.00
19.08.2025	112.68	109.50	110.37	110.62	3,169,659.00
20.08.2025	111.19	106.30	110.04	109.52	3,568,677.00
21.08.2025	109.99	107.82	108.33	109.30	2,121,644.00
22.08.2025	117.17	109.62	109.65	115.30	4,132,059.00
25.08.2025	117.67	114.50	114.99	117.07	3,485,162.00
26.08.2025	119.82	116.70	116.70	118.61	3,563,151.00
27.08.2025	118.71	116.96	118.71	116.99	3,288,495.00
28.08.2025	118.73	117.00	117.13	117.89	2,759,275.00
29.08.2025	120.19	117.43	119.43	118.24	4,107,330.00
02.09.2025	121.04	114.50	116.19	120.61	3,623,861.00
03.09.2025	122.12	118.39	120.77	119.63	3,211,361.00
04.09.2025	120.02	116.00	117.85	119.39	3,136,749.00
05.09.2025	123.44	119.37	120.06	120.20	3,526,716.00
08.09.2025	121.26	117.59	120.21	118.90	3,736,185.00
09.09.2025	120.00	114.65	119.00	115.07	4,540,968.00
10.09.2025	118.12	113.11	114.88	117.82	4,405,489.00
11.09.2025	118.78	114.43	117.82	115.56	4,012,103.00
12.09.2025	115.18	109.56	115.00	112.24	5,893,420.00
15.09.2025	114.29	110.91	112.25	114.07	2,742,404.00
16.09.2025	115.61	113.39	114.30	113.93	2,860,464.00
17.09.2025	116.34	112.81	113.75	114.32	2,559,455.00
18.09.2025	118.69	115.09	117.73	118.27	1,493,777.00
19.09.2025	120.60	117.54	119.68	119.87	1,648,258.00
22.09.2025	135.48	126.02	126.39	135.14	4,978,283.00
23.09.2025	138.24	133.18	136.00	134.68	2,596,643.00
24.09.2025	134.67	131.03	134.33	133.89	1,580,214.00
25.09.2025	133.15	128.59	130.80	132.87	2,047,426.00
26.09.2025	135.94	131.40	132.00	135.31	2,552,963.00
29.09.2025	137.28	133.55	137.11	134.33	1,859,532.00
30.09.2025	138.13	133.00	133.83	137.64	2,234,944.00
01.10.2025	141.53	135.79	135.92	141.12	2,410,844.00
02.10.2025	145.35	141.73	144.90	144.53	2,493,623.00
03.10.2025	149.46	144.82	146.00	145.64	2,148,749.00
06.10.2025	150.71	147.63	147.90	147.87	2,749,117.00
07.10.2025	150.29	139.80	149.07	140.14	2,788,055.00
08.10.2025	144.88	140.20	140.55	144.60	2,036,751.00
09.10.2025	145.47	141.80	144.60	145.19	1,488,926.00
10.10.2025	145.92	131.77	145.24	132.08	4,398,549.00
13.10.2025	139.91	136.60	138.70	139.13	2,334,493.00
14.10.2025	138.90	135.00	135.62	136.97	2,256,476.00
15.10.2025	141.28	137.70	141.04	141.03	1,804,705.00
16.10.2025	143.06	138.17	142.00	139.30	1,383,428.00
17.10.2025	139.71	136.78	137.06	138.16	1,443,473.00
20.10.2025	141.43	138.74	140.84	139.19	1,657,411.00
21.10.2025	144.32	138.80	138.90	143.33	1,604,359.00
22.10.2025	142.78	135.83	141.53	138.84	3,134,528.00
23.10.2025	146.11	138.00	138.57	145.04	2,162,340.00
24.10.2025	149.00	144.12	147.56	144.28	1,589,514.00
27.10.2025	150.08	146.75	148.10	147.50	2,795,741.00
28.10.2025	147.62	144.11	147.05	144.38	3,475,318.00
29.10.2025	177.24	162.16	170.00	173.94	8,438,072.00
30.10.2025	179.21	171.70	173.60	176.88	3,990,516.00
31.10.2025	185.88	178.00	180.00	181.76	3,335,833.00
03.11.2025	184.44	180.20	182.79	183.07	2,349,524.00
04.11.2025	182.32	175.10	176.26	175.65	2,390,521.00
05.11.2025	188.94	176.50	177.05	187.59	3,093,981.00
06.11.2025	191.56	182.85	187.75	185.02	3,636,528.00
07.11.2025	182.50	174.85	180.78	182.28	2,708,828.00
10.11.2025	188.59	180.67	188.07	184.08	2,166,064.00
11.11.2025	183.36	175.65	181.76	177.23	2,080,601.00
12.11.2025	181.27	177.19	180.20	179.27	1,715,651.00
13.11.2025	177.00	167.60	176.27	169.59	3,486,681.00
14.11.2025	173.81	163.60	163.92	169.97	2,420,432.00
17.11.2025	173.38	164.49	168.47	167.44	2,518,582.00
18.11.2025	167.32	163.00	165.51	163.72	2,090,146.00
19.11.2025	170.40	162.76	164.58	168.23	2,011,439.00
20.11.2025	173.83	154.71	172.12	155.90	3,851,338.00
21.11.2025	160.62	151.66	155.33	158.91	2,852,133.00
24.11.2025	167.58	159.50	160.00	165.97	3,940,282.00
25.11.2025	168.09	160.36	164.55	167.67	2,059,246.00
26.11.2025	180.89	168.81	169.62	179.38	2,661,435.00
28.11.2025	182.16	179.46	179.70	181.89	1,464,281.00
01.12.2025	182.87	178.04	179.00	179.63	2,049,893.00
02.12.2025	191.48	185.89	186.34	189.94	2,798,793.00
03.12.2025	196.20	189.00	191.52	195.08	2,305,974.00
04.12.2025	200.85	193.00	193.00	198.63	3,125,165.00
05.12.2025	203.12	199.04	200.00	200.77	2,036,103.00
08.12.2025	205.00	201.48	203.06	202.99	1,657,932.00
09.12.2025	201.88	198.00	200.20	199.97	1,415,617.00
10.12.2025	204.70	198.83	200.37	204.01	1,539,784.00
11.12.2025	204.03	195.98	201.14	203.97	1,784,505.00
12.12.2025	202.29	191.86	201.31	193.37	3,065,478.00
15.12.2025	200.48	193.55	200.00	194.70	2,497,026.00
16.12.2025	195.38	189.14	194.40	192.29	2,720,837.00
17.12.2025	194.57	182.16	194.00	185.21	2,648,076.00
18.12.2025	195.08	189.27	193.53	190.45	2,109,539.00
19.12.2025	196.49	191.51	191.94	195.18	7,112,038.00
22.12.2025	202.00	196.91	200.88	197.22	2,047,407.00
23.12.2025	199.32	195.61	196.14	198.50	1,080,918.00
24.12.2025	199.59	197.29	198.50	198.53	560,744.00
26.12.2025	199.47	196.73	199.25	198.90	973,516.00
29.12.2025	199.09	195.60	196.71	197.36	1,339,180.00
30.12.2025	198.20	195.01	198.01	196.67	1,617,412.00
31.12.2025	198.30	193.40	197.77	193.56	980,575.00
02.01.2026	208.80	199.26	199.29	207.56	2,474,876.00
05.01.2026	222.00	211.80	211.85	219.50	3,180,108.00
06.01.2026	229.66	219.62	220.95	228.84	1,800,404.00
07.01.2026	226.76	219.31	225.61	222.48	1,889,977.00
08.01.2026	221.40	212.63	221.40	216.31	2,425,182.00
09.01.2026	219.42	215.66	215.74	217.26	2,026,331.00
12.01.2026	226.21	216.58	217.94	224.36	1,861,908.00
13.01.2026	230.32	224.36	224.36	229.27	1,729,614.00
14.01.2026	231.13	224.61	228.51	230.19	1,830,135.00
15.01.2026	238.92	227.48	235.36	227.70	2,596,691.00
16.01.2026	232.09	225.65	229.64	228.15	1,730,759.00
20.01.2026	229.07	220.32	220.33	223.98	2,016,220.00
21.01.2026	234.84	225.71	229.19	231.89	2,343,724.00
22.01.2026	238.00	226.30	236.36	229.14	2,051,566.00
23.01.2026	230.17	224.16	228.48	229.18	1,331,764.00
26.01.2026	235.08	227.01	229.18	231.75	1,604,298.00
27.01.2026	240.02	235.42	236.75	238.94	2,244,012.00
28.01.2026	251.15	241.01	243.56	250.48	2,732,997.00
29.01.2026	253.60	239.70	251.39	251.87	1,967,492.00
30.01.2026	255.20	238.80	248.38	241.05	1,997,263.00
02.02.2026	254.68	240.67	241.05	249.53	4,603,852.00
03.02.2026	285.92	246.80	256.46	282.98	8,045,012.00
04.02.2026	295.50	263.20	283.55	269.07	4,575,789.00
05.02.2026	281.37	262.28	266.98	271.13	2,879,156.00
06.02.2026	301.38	281.00	281.00	300.11	3,755,956.00
09.02.2026	316.54	296.51	296.99	310.01	4,216,306.00
10.02.2026	310.95	299.48	310.00	304.76	1,930,968.00
11.02.2026	325.25	310.99	313.00	321.45	2,706,162.00
12.02.2026	327.99	307.61	323.51	311.03	3,397,507.00
13.02.2026	318.17	302.49	309.39	314.66	2,010,629.00
17.02.2026	315.99	300.40	305.72	305.53	1,695,540.00
18.02.2026	321.78	304.64	306.56	314.82	2,092,500.00
19.02.2026	318.23	308.98	311.22	315.90	1,409,419.00
20.02.2026	326.86	316.27	319.08	324.85	1,924,194.00
23.02.2026	323.50	310.45	319.29	318.50	2,000,918.00
24.02.2026	332.42	316.59	323.02	329.09	1,610,902.00
25.02.2026	343.69	330.74	332.87	342.82	2,464,251.00

צרו איתנו קשר *5988