גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרדיין > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרדיין

Teradyne

מניה TER ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	341.725	341.725	341.725	341.725	0.00
16:50	347.55	347.55	347.55	347.55	81,325.00
17:00	348.36	348.36	348.36	348.36	65,608.00
17:10	352.0951	352.0951	352.0951	352.0951	142,077.00
17:20	346.585	346.585	346.585	346.585	52,124.00
17:30	344.68	344.68	344.68	344.68	42,517.00
17:40	341.06	341.06	341.06	341.06	48,664.00
17:50	343.765	343.765	343.765	343.765	44,789.00
18:00	341.985	341.985	341.985	341.985	71,835.00
18:10	341.785	341.785	341.785	341.785	40,333.00
18:20	343.36	343.36	343.36	343.36	42,190.00
18:30	344.53	344.53	344.53	344.53	42,202.00
18:40	344.35	344.35	344.35	344.35	25,799.00
18:50	343.72	343.72	343.72	343.72	27,515.00
19:00	343.9601	343.9601	343.9601	343.9601	25,844.00
19:10	344.145	344.145	344.145	344.145	23,242.00
19:20	344.23	344.23	344.23	344.23	39,342.00
19:30	343.3	343.3	343.3	343.3	20,576.00
19:40	343.9	343.9	343.9	343.9	18,593.00
19:50	345.73	345.73	345.73	345.73	30,974.00
20:00	346.67	346.67	346.67	346.67	43,862.00
20:10	346.16	346.16	346.16	346.16	28,578.00
20:20	346.39	346.39	346.39	346.39	26,935.00
20:30	346.0001	346.0001	346.0001	346.0001	21,709.00
20:40	346.2201	346.2201	346.2201	346.2201	16,412.00
20:50	346.28	346.28	346.28	346.28	12,876.00
21:00	347.14	347.14	347.14	347.14	19,642.00
21:10	347.62	347.62	347.62	347.62	28,301.00
21:20	347.725	347.725	347.725	347.725	19,400.00
21:30	346.46	346.46	346.46	346.46	15,524.00
21:40	347.36	347.36	347.36	347.36	29,384.00
21:50	346.21	346.21	346.21	346.21	15,548.00
22:00	347.04	347.04	347.04	347.04	19,869.00
22:10	346.775	346.775	346.775	346.775	17,727.00
22:20	346.32	346.32	346.32	346.32	23,585.00
22:30	346.9	346.9	346.9	346.9	21,488.00
22:40	346.87	346.87	346.87	346.87	31,900.00
22:50	347.1	347.1	347.1	347.1	34,457.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	386.9999	381.44	386.9999	381.44	13,094,510.00
28.04.2026 17:30	382.86	375.22	380.92	380.5	18,529,915.00
28.04.2026 18:00	381.36	377.08	381.36	377.78	22,439,356.00
28.04.2026 18:30	377.98	375.23	377.53	377.74	31,412,175.00
28.04.2026 19:00	379.64	377.3577	377.915	378.685	27,087,148.00
28.04.2026 19:30	379.2799	377.04	378.42	377.48	31,747,787.00
28.04.2026 20:00	377.665	375.65	377.33	376.32	35,798,739.00
28.04.2026 20:30	380.285	376.695	376.695	380.19	40,986,494.00
28.04.2026 21:00	383.273	379.84	380.22	382.93	43,585,937.00
28.04.2026 21:30	383.13	381.0524	383.13	382.805	33,859,073.00
28.04.2026 22:00	383.995	379.5	382.77	379.89	35,090,149.00
28.04.2026 22:30	380.69	378.365	379.32	380.04	34,883,214.00
29.04.2026 16:30	334.725	307.691	314.18	331.755	30,760,189.00
29.04.2026 17:00	333.09	322.315	330.05	325.09	47,854,091.00
29.04.2026 17:30	327.45	317.45	325.8689	319.8065	62,371,028.00
29.04.2026 18:00	324.18	316.04	320.09	318.51	95,082,362.00
29.04.2026 18:30	322.2075	316.82	318.58	319.5199	110,331,313.00
29.04.2026 19:00	321.1	317.735	319.03	319.87	105,088,909.00
29.04.2026 19:30	321.625	316.195	320.115	316.735	114,634,937.00
29.04.2026 20:00	317.83	314.02	316.745	314.245	137,253,115.00
29.04.2026 20:30	314.48	310.165	314.48	310.6	144,621,137.00
29.04.2026 21:00	312.885	308.66	310.67	309.6039	148,015,792.00
29.04.2026 21:30	309.9	307.35	309.535	309.11	151,620,164.00
29.04.2026 22:00	309.81	306.41	308.925	306.7	162,851,021.00
29.04.2026 22:30	306.26	302.425	304.75	306.075	181,979,021.00
30.04.2026 16:30	347.77	330.54	334.535	345.6	17,554,724.00
30.04.2026 17:00	350.19	344.085	347.81	346.8075	35,955,915.00
30.04.2026 17:30	352.06	346.6701	347.21	349.92	51,093,786.00
30.04.2026 18:00	351.63	346.63	350.48	351.23	56,677,441.00
30.04.2026 18:30	352.35	345.385	350.975	347.72	64,995,851.00
30.04.2026 19:00	352.4026	348.15	348.18	352.4026	73,544,388.00
30.04.2026 19:30	352.66	350.485	352.2759	351.72	81,988,573.00
30.04.2026 20:00	352.45	349.685	352.17	350.26	94,732,577.00
30.04.2026 20:30	352.94	350.56	350.56	351.73	88,421,690.00
30.04.2026 21:00	352.12	350.42	351.315	350.42	101,373,866.00
30.04.2026 21:30	351.02	348.16	350.365	348.16	98,418,211.00
30.04.2026 22:00	350.37	346.97	348.91	346.97	114,998,969.00
30.04.2026 22:30	347.39	342.88	346.27	344.32	99,444,906.00
01.05.2026 16:30	351.2	338.49	342.01	351.2	5,871,419.00
01.05.2026 17:00	353.685	343.2899	351.57	343.2899	16,169,360.00
01.05.2026 17:30	344.455	340	341.4601	341.68	16,137,518.00
01.05.2026 18:00	344.76	340.335	341.05	344.255	22,750,513.00
01.05.2026 18:30	344.62	342.36	344.01	344.495	28,242,229.00
01.05.2026 19:00	345.21	343.0001	345.21	343.94	26,370,119.00
01.05.2026 19:30	347.25	343.71	343.78	346.86	26,715,676.00
01.05.2026 20:00	347.32	345.609	346.905	346.51	37,318,236.00
01.05.2026 20:30	347.2956	345.78	346.705	347.2	33,399,555.00
01.05.2026 21:00	348	346.4	346.94	346.86	31,818,773.00
01.05.2026 21:30	347.64	345.44	346.8	347.33	35,177,914.00
01.05.2026 22:00	347.275	345.95	347.02	346.92	33,508,522.00
01.05.2026 22:30	347.475	345.06	346.98	345.36	38,569,774.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	76.38	75.27	75.46	75.44	2,484,311.00
06.05.2025	75.03	73.74	74.35	74.07	2,189,614.00
07.05.2025	75.48	73.11	74.07	75.09	3,048,538.00
08.05.2025	78.03	75.60	76.21	76.84	2,713,031.00
09.05.2025	78.37	76.71	77.26	77.42	1,780,330.00
12.05.2025	83.77	81.65	83.07	83.06	4,714,616.00
13.05.2025	85.63	82.95	83.01	84.90	2,814,035.00
14.05.2025	85.85	83.54	85.06	84.27	2,307,374.00
15.05.2025	83.78	82.34	83.25	82.99	2,757,099.00
16.05.2025	82.87	81.75	82.87	82.73	2,180,964.00
19.05.2025	81.99	80.44	80.56	81.47	1,838,036.00
20.05.2025	81.46	80.60	80.99	81.42	1,616,498.00
21.05.2025	81.91	78.76	80.43	78.98	2,326,943.00
22.05.2025	79.50	78.22	78.89	78.49	1,987,606.00
23.05.2025	77.46	75.99	76.69	76.98	1,813,160.00
27.05.2025	82.39	78.38	79.06	81.74	3,695,239.00
28.05.2025	82.47	79.91	82.00	80.25	2,702,822.00
29.05.2025	82.41	80.25	82.01	80.98	1,802,996.00
30.05.2025	80.29	77.02	80.18	78.60	3,848,728.00
02.06.2025	79.96	77.78	78.00	79.49	2,451,997.00
03.06.2025	81.64	78.41	79.48	81.45	2,149,166.00
04.06.2025	83.17	81.36	82.31	82.06	2,471,035.00
05.06.2025	83.68	81.07	82.71	81.74	2,332,418.00
06.06.2025	85.77	82.90	83.30	85.23	3,114,881.00
09.06.2025	88.00	86.11	86.11	86.80	3,660,086.00
10.06.2025	88.89	86.77	87.34	88.70	3,142,544.00
11.06.2025	89.58	85.76	89.14	86.79	2,516,755.00
12.06.2025	86.57	85.44	85.90	85.91	2,058,352.00
13.06.2025	84.99	83.00	83.80	83.08	2,735,538.00
16.06.2025	88.55	84.12	84.55	87.68	4,006,237.00
17.06.2025	88.18	86.01	86.82	86.43	2,975,946.00
18.06.2025	87.15	85.42	86.64	86.24	3,290,936.00
20.06.2025	87.83	84.24	87.47	86.29	6,312,155.00
23.06.2025	88.35	85.58	86.13	87.36	3,565,419.00
24.06.2025	90.90	89.09	89.88	90.39	5,326,444.00
25.06.2025	90.97	88.74	90.66	90.20	3,645,436.00
26.06.2025	91.74	90.03	91.05	91.05	2,666,526.00
27.06.2025	91.70	89.27	91.05	90.35	5,961,453.00
30.06.2025	90.79	89.66	90.79	89.92	1,932,319.00
01.07.2025	92.66	89.20	89.52	91.92	3,038,194.00
02.07.2025	94.82	92.25	92.38	94.18	4,281,670.00
03.07.2025	95.21	92.16	95.21	93.06	2,188,721.00
07.07.2025	93.36	90.24	92.64	90.59	3,149,458.00
08.07.2025	93.80	90.80	91.21	92.22	2,922,310.00
09.07.2025	93.51	91.11	92.07	92.78	2,057,898.00
10.07.2025	99.22	94.21	95.35	98.62	7,282,579.00
11.07.2025	98.00	95.97	97.64	97.05	3,743,208.00
14.07.2025	97.05	93.59	97.01	95.22	3,585,557.00
15.07.2025	98.10	92.98	96.61	93.03	3,650,540.00
16.07.2025	92.73	88.60	92.49	91.98	3,860,385.00
17.07.2025	93.32	90.31	90.40	92.80	2,812,489.00
18.07.2025	94.11	92.29	93.45	93.92	2,521,962.00
21.07.2025	97.25	94.79	95.78	94.82	2,798,984.00
22.07.2025	95.54	92.26	94.33	93.70	2,631,545.00
23.07.2025	94.71	91.79	94.71	93.03	2,732,931.00
24.07.2025	92.63	90.07	92.28	91.33	3,518,008.00
25.07.2025	91.77	89.65	91.40	90.15	3,097,368.00
28.07.2025	92.44	90.79	91.57	91.14	3,685,223.00
29.07.2025	92.37	89.18	91.61	90.55	6,486,033.00
30.07.2025	110.50	102.48	105.73	107.65	19,831,330.00
31.07.2025	113.43	107.09	108.50	107.43	9,391,138.00
01.08.2025	105.80	102.42	104.38	104.16	4,811,133.00
04.08.2025	105.85	103.00	105.04	105.72	3,631,176.00
05.08.2025	108.16	104.55	106.16	106.93	6,016,441.00
06.08.2025	107.10	103.33	106.30	104.88	3,354,032.00
07.08.2025	108.16	105.25	107.04	106.46	2,191,757.00
08.08.2025	108.39	105.00	106.25	107.47	3,183,941.00
11.08.2025	109.02	104.58	107.57	104.68	3,042,143.00
12.08.2025	111.91	104.89	106.00	111.63	4,245,118.00
13.08.2025	114.32	110.65	112.38	114.01	5,223,145.00
14.08.2025	113.74	110.58	112.50	111.82	2,426,977.00
15.08.2025	111.65	109.37	111.65	109.42	3,238,156.00
18.08.2025	111.10	109.52	110.00	110.41	1,980,115.00
19.08.2025	112.68	109.50	110.37	110.62	3,169,659.00
20.08.2025	111.19	106.30	110.04	109.52	3,568,677.00
21.08.2025	109.99	107.82	108.33	109.30	2,121,644.00
22.08.2025	117.17	109.62	109.65	115.30	4,132,059.00
25.08.2025	117.67	114.50	114.99	117.07	3,485,162.00
26.08.2025	119.82	116.70	116.70	118.61	3,563,151.00
27.08.2025	118.71	116.96	118.71	116.99	3,288,495.00
28.08.2025	118.73	117.00	117.13	117.89	2,759,275.00
29.08.2025	120.19	117.43	119.43	118.24	4,107,330.00
02.09.2025	121.04	114.50	116.19	120.61	3,623,861.00
03.09.2025	122.12	118.39	120.77	119.63	3,211,361.00
04.09.2025	120.02	116.00	117.85	119.39	3,136,749.00
05.09.2025	123.44	119.37	120.06	120.20	3,526,716.00
08.09.2025	121.26	117.59	120.21	118.90	3,736,185.00
09.09.2025	120.00	114.65	119.00	115.07	4,540,968.00
10.09.2025	118.12	113.11	114.88	117.82	4,405,489.00
11.09.2025	118.78	114.43	117.82	115.56	4,012,103.00
12.09.2025	115.18	109.56	115.00	112.24	5,893,420.00
15.09.2025	114.29	110.91	112.25	114.07	2,742,404.00
16.09.2025	115.61	113.39	114.30	113.93	2,860,464.00
17.09.2025	116.34	112.81	113.75	114.32	2,559,455.00
18.09.2025	118.69	115.09	117.73	118.27	1,493,777.00
19.09.2025	120.60	117.54	119.68	119.87	1,648,258.00
22.09.2025	135.48	126.02	126.39	135.14	4,978,283.00
23.09.2025	138.24	133.18	136.00	134.68	2,596,643.00
24.09.2025	134.67	131.03	134.33	133.89	1,580,214.00
25.09.2025	133.15	128.59	130.80	132.87	2,047,426.00
26.09.2025	135.94	131.40	132.00	135.31	2,552,963.00
29.09.2025	137.28	133.55	137.11	134.33	1,859,532.00
30.09.2025	138.13	133.00	133.83	137.64	2,234,944.00
01.10.2025	141.53	135.79	135.92	141.12	2,410,844.00
02.10.2025	145.35	141.73	144.90	144.53	2,493,623.00
03.10.2025	149.46	144.82	146.00	145.64	2,148,749.00
06.10.2025	150.71	147.63	147.90	147.87	2,749,117.00
07.10.2025	150.29	139.80	149.07	140.14	2,788,055.00
08.10.2025	144.88	140.20	140.55	144.60	2,036,751.00
09.10.2025	145.47	141.80	144.60	145.19	1,488,926.00
10.10.2025	145.92	131.77	145.24	132.08	4,398,549.00
13.10.2025	139.91	136.60	138.70	139.13	2,334,493.00
14.10.2025	138.90	135.00	135.62	136.97	2,256,476.00
15.10.2025	141.28	137.70	141.04	141.03	1,804,705.00
16.10.2025	143.06	138.17	142.00	139.30	1,383,428.00
17.10.2025	139.71	136.78	137.06	138.16	1,443,473.00
20.10.2025	141.43	138.74	140.84	139.19	1,657,411.00
21.10.2025	144.32	138.80	138.90	143.33	1,604,359.00
22.10.2025	142.78	135.83	141.53	138.84	3,134,528.00
23.10.2025	146.11	138.00	138.57	145.04	2,162,340.00
24.10.2025	149.00	144.12	147.56	144.28	1,589,514.00
27.10.2025	150.08	146.75	148.10	147.50	2,795,741.00
28.10.2025	147.62	144.11	147.05	144.38	3,475,318.00
29.10.2025	177.24	162.16	170.00	173.94	8,438,072.00
30.10.2025	179.21	171.70	173.60	176.88	3,990,516.00
31.10.2025	185.88	178.00	180.00	181.76	3,335,833.00
03.11.2025	184.44	180.20	182.79	183.07	2,349,524.00
04.11.2025	182.32	175.10	176.26	175.65	2,390,521.00
05.11.2025	188.94	176.50	177.05	187.59	3,093,981.00
06.11.2025	191.56	182.85	187.75	185.02	3,636,528.00
07.11.2025	182.50	174.85	180.78	182.28	2,708,828.00
10.11.2025	188.59	180.67	188.07	184.08	2,166,064.00
11.11.2025	183.36	175.65	181.76	177.23	2,080,601.00
12.11.2025	181.27	177.19	180.20	179.27	1,715,651.00
13.11.2025	177.00	167.60	176.27	169.59	3,486,681.00
14.11.2025	173.81	163.60	163.92	169.97	2,420,432.00
17.11.2025	173.38	164.49	168.47	167.44	2,518,582.00
18.11.2025	167.32	163.00	165.51	163.72	2,090,146.00
19.11.2025	170.40	162.76	164.58	168.23	2,011,439.00
20.11.2025	173.83	154.71	172.12	155.90	3,851,338.00
21.11.2025	160.62	151.66	155.33	158.91	2,852,133.00
24.11.2025	167.58	159.50	160.00	165.97	3,940,282.00
25.11.2025	168.09	160.36	164.55	167.67	2,059,246.00
26.11.2025	180.89	168.81	169.62	179.38	2,661,435.00
28.11.2025	182.16	179.46	179.70	181.89	1,464,281.00
01.12.2025	182.87	178.04	179.00	179.63	2,049,893.00
02.12.2025	191.48	185.89	186.34	189.94	2,798,793.00
03.12.2025	196.20	189.00	191.52	195.08	2,305,974.00
04.12.2025	200.85	193.00	193.00	198.63	3,125,165.00
05.12.2025	203.12	199.04	200.00	200.77	2,036,103.00
08.12.2025	205.00	201.48	203.06	202.99	1,657,932.00
09.12.2025	201.88	198.00	200.20	199.97	1,415,617.00
10.12.2025	204.70	198.83	200.37	204.01	1,539,784.00
11.12.2025	204.03	195.98	201.14	203.97	1,784,505.00
12.12.2025	202.29	191.86	201.31	193.37	3,065,478.00
15.12.2025	200.48	193.55	200.00	194.70	2,497,026.00
16.12.2025	195.38	189.14	194.40	192.29	2,720,837.00
17.12.2025	194.57	182.16	194.00	185.21	2,648,076.00
18.12.2025	195.08	189.27	193.53	190.45	2,109,539.00
19.12.2025	196.49	191.51	191.94	195.18	7,112,038.00
22.12.2025	202.00	196.91	200.88	197.22	2,047,407.00
23.12.2025	199.32	195.61	196.14	198.50	1,080,918.00
24.12.2025	199.59	197.29	198.50	198.53	560,744.00
26.12.2025	199.47	196.73	199.25	198.90	973,516.00
29.12.2025	199.09	195.60	196.71	197.36	1,339,180.00
30.12.2025	198.20	195.01	198.01	196.67	1,617,412.00
31.12.2025	198.30	193.40	197.77	193.56	980,575.00
02.01.2026	208.80	199.26	199.29	207.56	2,474,876.00
05.01.2026	222.00	211.80	211.85	219.50	3,180,108.00
06.01.2026	229.66	219.62	220.95	228.84	1,800,404.00
07.01.2026	226.76	219.31	225.61	222.48	1,889,977.00
08.01.2026	221.40	212.63	221.40	216.31	2,425,182.00
09.01.2026	219.42	215.66	215.74	217.26	2,026,331.00
12.01.2026	226.21	216.58	217.94	224.36	1,861,908.00
13.01.2026	230.32	224.36	224.36	229.27	1,729,614.00
14.01.2026	231.13	224.61	228.51	230.19	1,830,135.00
15.01.2026	238.92	227.48	235.36	227.70	2,596,691.00
16.01.2026	232.09	225.65	229.64	228.15	1,730,759.00
20.01.2026	229.07	220.32	220.33	223.98	2,016,220.00
21.01.2026	234.84	225.71	229.19	231.89	2,343,724.00
22.01.2026	238.00	226.30	236.36	229.14	2,051,566.00
23.01.2026	230.17	224.16	228.48	229.18	1,331,764.00
26.01.2026	235.08	227.01	229.18	231.75	1,604,298.00
27.01.2026	240.02	235.42	236.75	238.94	2,244,012.00
28.01.2026	251.15	241.01	243.56	250.48	2,732,997.00
29.01.2026	253.60	239.70	251.39	251.87	1,967,492.00
30.01.2026	255.20	238.80	248.38	241.05	1,997,263.00
02.02.2026	254.68	240.67	241.05	249.53	4,603,852.00
03.02.2026	285.92	246.80	256.46	282.98	8,045,012.00
04.02.2026	295.50	263.20	283.55	269.07	4,575,789.00
05.02.2026	281.37	262.28	266.98	271.13	2,879,156.00
06.02.2026	301.38	281.00	281.00	300.11	3,755,956.00
09.02.2026	316.54	296.51	296.99	310.01	4,216,306.00
10.02.2026	310.95	299.48	310.00	304.76	1,930,968.00
11.02.2026	325.25	310.99	313.00	321.45	2,706,162.00
12.02.2026	327.99	307.61	323.51	311.03	3,397,507.00
13.02.2026	318.17	302.49	309.39	314.66	2,010,629.00
17.02.2026	315.99	300.40	305.72	305.53	1,695,540.00
18.02.2026	321.78	304.64	306.56	314.82	2,092,500.00
19.02.2026	318.23	308.98	311.22	315.90	1,409,419.00
20.02.2026	326.86	316.27	319.08	324.85	1,924,194.00
23.02.2026	323.50	310.45	319.29	318.50	2,000,918.00
24.02.2026	332.42	316.59	323.02	329.09	1,610,902.00
25.02.2026	343.69	330.74	332.87	342.82	2,464,251.00
26.02.2026	344.92	328.50	343.80	332.70	3,803,232.00
27.02.2026	324.99	310.00	324.68	320.03	2,341,146.00
02.03.2026	325.93	310.07	310.72	325.83	1,917,999.00
03.03.2026	311.01	295.38	308.04	304.22	2,679,268.00
04.03.2026	315.00	300.44	311.47	305.20	2,528,671.00
05.03.2026	310.35	291.88	299.22	305.58	3,001,334.00
06.03.2026	295.06	269.13	293.14	273.05	3,042,631.00
09.03.2026	296.44	263.02	265.40	296.44	4,845,817.00
10.03.2026	309.79	294.94	294.94	300.77	2,051,589.00
11.03.2026	312.62	299.53	300.39	301.99	1,970,631.00
12.03.2026	296.25	283.64	296.18	286.61	2,282,178.00
13.03.2026	295.55	284.57	290.00	286.42	1,755,185.00
16.03.2026	304.99	294.66	295.96	298.27	1,906,715.00
17.03.2026	299.66	288.45	297.00	299.40	1,909,910.00
18.03.2026	307.80	296.50	303.00	300.07	2,042,614.00
19.03.2026	304.25	283.46	285.89	302.40	2,210,232.00
20.03.2026	303.00	284.86	302.09	290.83	4,341,150.00
23.03.2026	314.28	300.01	301.01	303.92	3,451,562.00
24.03.2026	327.42	298.00	300.00	320.14	2,525,523.00
25.03.2026	325.81	313.48	323.05	323.36	2,423,194.00
26.03.2026	314.98	296.78	312.75	297.34	1,654,937.00
27.03.2026	302.39	293.18	293.40	295.61	1,615,893.00
31.03.2026	297.18	277.93	278.30	296.46	2,631,818.00
01.04.2026	316.81	300.30	301.97	312.20	2,263,166.00
02.04.2026	313.49	290.00	290.88	309.61	2,199,423.00
06.04.2026	315.85	305.93	312.20	315.43	1,291,576.00
07.04.2026	320.86	309.59	314.51	320.48	1,352,093.00
08.04.2026	358.69	340.00	342.17	358.29	4,414,025.00
09.04.2026	369.64	357.23	360.00	364.21	3,527,994.00
10.04.2026	373.00	365.50	370.65	367.99	2,322,775.00
13.04.2026	370.42	362.02	365.29	370.13	1,922,780.00
14.04.2026	370.00	362.50	367.12	365.51	1,912,251.00
15.04.2026	368.19	351.96	363.00	364.96	1,828,313.00
16.04.2026	369.30	358.19	365.74	365.92	1,345,124.00
17.04.2026	381.47	371.10	375.74	380.38	1,746,791.00
20.04.2026	384.96	373.00	382.71	375.21	1,323,264.00
21.04.2026	387.45	375.93	380.52	379.93	1,409,082.00
22.04.2026	390.80	376.35	388.89	385.18	1,742,237.00
23.04.2026	404.83	390.00	390.00	400.99	1,819,093.00
24.04.2026	422.11	401.14	409.58	418.08	2,457,705.00
27.04.2026	420.46	389.30	419.00	402.00	2,935,850.00
28.04.2026	396.34	374.68	388.41	380.13	3,192,780.00
29.04.2026	335.00	301.86	312.37	306.33	8,355,381.00
30.04.2026	353.54	326.73	327.00	343.47	5,635,242.00
01.05.2026	353.96	336.79	342.78	345.42	2,139,995.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית טרדיין

{title}

{description}

הורדה

הודעה