גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרקס > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרקס

Terex

מניה TEX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.035	69.035	69.035	69.035	0.00
16:50	68.59	68.59	68.59	68.59	9,068.00
17:00	68.395	68.395	68.395	68.395	7,973.00
17:10	67.68	67.68	67.68	67.68	5,929.00
17:20	67.625	67.625	67.625	67.625	14,502.00
17:30	67.585	67.585	67.585	67.585	7,965.00
17:40	67.84	67.84	67.84	67.84	12,595.00
17:50	68.035	68.035	68.035	68.035	13,337.00
18:00	68.265	68.265	68.265	68.265	9,517.00
18:10	68.2	68.2	68.2	68.2	18,833.00
18:20	68.3351	68.3351	68.3351	68.3351	3,535.00
18:30	68.455	68.455	68.455	68.455	13,209.00
18:40	68.37	68.37	68.37	68.37	6,510.00
18:50	68.42	68.42	68.42	68.42	6,052.00
19:00	68.515	68.515	68.515	68.515	6,641.00
19:10	68.57	68.57	68.57	68.57	4,324.00
19:20	68.77	68.77	68.77	68.77	30,929.00
19:30	68.71	68.71	68.71	68.71	6,640.00
19:40	68.8	68.8	68.8	68.8	6,171.00
19:50	68.81	68.81	68.81	68.81	7,663.00
20:00	68.8	68.8	68.8	68.8	6,186.00
20:10	68.78	68.78	68.78	68.78	7,710.00
20:20	68.635	68.635	68.635	68.635	4,137.00
20:30	68.47	68.47	68.47	68.47	22,930.00
20:40	68.5799	68.5799	68.5799	68.5799	3,138.00
20:50	68.585	68.585	68.585	68.585	6,896.00
21:00	68.5905	68.5905	68.5905	68.5905	4,528.00
21:10	68.565	68.565	68.565	68.565	6,755.00
21:20	68.54	68.54	68.54	68.54	10,890.00
21:30	68.505	68.505	68.505	68.505	12,774.00
21:40	68.55	68.55	68.55	68.55	9,214.00
21:50	68.71	68.71	68.71	68.71	4,050.00
22:00	68.775	68.775	68.775	68.775	6,394.00
22:10	68.785	68.785	68.785	68.785	11,963.00
22:20	68.64	68.64	68.64	68.64	11,073.00
22:30	68.73	68.73	68.73	68.73	10,881.00
22:40	68.35	68.35	68.35	68.35	29,480.00
22:50	68.265	68.265	68.265	68.265	27,988.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	69.81	68.43	68.43	69.28	136,260.00
20.02.2026 17:30	69.13	68.625	69.08	68.97	244,324.00
20.02.2026 18:00	68.83	68.214	68.77	68.27	429,098.00
20.02.2026 18:30	68.6275	68.065	68.12	68.435	460,404.00
20.02.2026 19:00	68.48	67.6892	68.435	67.825	751,275.00
20.02.2026 19:30	68.62	67.805	67.805	68.62	1,030,667.00
20.02.2026 20:00	68.73	68.355	68.62	68.41	1,116,207.00
20.02.2026 20:30	69.1123	68.365	68.4	69.085	1,344,791.00
20.02.2026 21:00	69.17	68.67	69.12	68.715	1,215,044.00
20.02.2026 21:30	68.815	68.4	68.79	68.52	1,292,519.00
20.02.2026 22:00	68.74	68.345	68.57	68.46	1,766,875.00
20.02.2026 22:30	68.52	67.99	68.49	68.222	2,406,063.00
23.02.2026 16:30	68.1777	66.604	67.65	66.604	31,449.00
23.02.2026 17:00	66.595	65.88	66.5	66.595	107,307.00
23.02.2026 17:30	66.695	66.16	66.695	66.29	171,504.00
23.02.2026 18:00	66.38	66.07	66.35	66.17	324,195.00
23.02.2026 18:30	66.325	65.965	66.22	66.1	518,790.00
23.02.2026 19:00	66.21	66.02	66.091	66.12	616,789.00
23.02.2026 19:30	66.415	66.02	66.07	66.415	511,154.00
23.02.2026 20:00	66.92	66.395	66.4	66.885	833,216.00
23.02.2026 20:30	67.35	66.81	66.81	67.12	838,374.00
23.02.2026 21:00	67.17	67.025	67.14	67.025	763,986.00
23.02.2026 21:30	67.32	67	67	67.16	1,284,707.00
23.02.2026 22:00	67.59	67.175	67.175	67.59	1,458,310.00
23.02.2026 22:30	67.76	67.41	67.61	67.67	2,855,483.00
24.02.2026 16:30	68.98	67.52	68.33	68.61	36,602.00
24.02.2026 17:00	68.605	68.15	68.605	68.5201	105,914.00
24.02.2026 17:30	68.54	67.955	68.54	67.99	189,660.00
24.02.2026 18:00	68.155	67.71	68.035	67.71	264,399.00
24.02.2026 18:30	67.94	67.49	67.79	67.925	515,151.00
24.02.2026 19:00	68.305	67.9	67.91	68.17	644,172.00
24.02.2026 19:30	68.47	68.18	68.18	68.41	526,164.00
24.02.2026 20:00	68.615	68.365	68.43	68.615	745,285.00
24.02.2026 20:30	68.795	68.555	68.62	68.555	862,147.00
24.02.2026 21:00	68.78	68.51	68.63	68.585	1,189,835.00
24.02.2026 21:30	68.75	68.5	68.59	68.62	1,335,630.00
24.02.2026 22:00	68.74	68.515	68.58	68.74	1,421,659.00
24.02.2026 22:30	69.18	68.82	68.82	68.875	2,599,855.00
25.02.2026 16:30	69.36	68.18	69.04	68.23	31,707.00
25.02.2026 17:00	68.17	67.35	68.17	67.6	86,618.00
25.02.2026 17:30	68.31	67.57	67.805	68.29	126,888.00
25.02.2026 18:00	68.5175	68.16	68.27	68.495	175,100.00
25.02.2026 18:30	68.575	68.275	68.46	68.51	255,335.00
25.02.2026 19:00	68.79	68.455	68.64	68.67	395,375.00
25.02.2026 19:30	68.905	68.7	68.7	68.88	483,877.00
25.02.2026 20:00	68.86	68.455	68.81	68.545	473,142.00
25.02.2026 20:30	68.64	68.46	68.555	68.46	523,489.00
25.02.2026 21:00	68.59	68.43	68.46	68.46	535,036.00
25.02.2026 21:30	68.865	68.51	68.575	68.855	792,929.00
25.02.2026 22:00	68.88	68.5937	68.88	68.73	1,138,071.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	43.44	42.22	42.59	42.42	647,457.00
27.02.2025	42.73	41.24	42.00	41.35	679,111.00
28.02.2025	41.97	40.13	41.19	40.70	1,585,362.00
03.03.2025	41.33	38.18	41.07	38.29	1,319,430.00
04.03.2025	38.46	36.15	37.23	37.65	2,148,565.00
05.03.2025	39.27	37.79	38.07	39.07	1,783,913.00
06.03.2025	41.11	38.40	38.70	40.40	1,200,971.00
07.03.2025	41.23	39.87	40.11	40.97	939,870.00
10.03.2025	42.15	40.12	40.97	40.64	1,337,171.00
11.03.2025	40.92	39.00	40.49	40.38	1,225,816.00
12.03.2025	40.88	39.15	40.58	39.57	912,507.00
13.03.2025	40.04	38.41	39.25	39.16	752,420.00
14.03.2025	40.70	39.44	39.78	40.31	864,998.00
17.03.2025	40.24	38.68	39.65	39.61	1,088,597.00
18.03.2025	39.92	38.76	39.18	39.64	758,745.00
19.03.2025	39.94	38.87	39.52	39.62	897,785.00
20.03.2025	39.83	38.95	38.98	39.08	764,633.00
21.03.2025	39.23	37.98	38.39	39.09	3,958,068.00
24.03.2025	41.02	39.48	39.90	40.88	1,002,222.00
25.03.2025	41.32	39.99	40.85	40.45	1,082,381.00
26.03.2025	41.34	39.97	40.60	40.39	673,702.00
27.03.2025	40.50	39.41	40.29	40.08	515,850.00
28.03.2025	39.94	38.15	39.80	38.48	777,588.00
31.03.2025	37.99	36.96	37.72	37.78	937,789.00
01.04.2025	38.09	36.69	37.11	38.07	1,038,648.00
02.04.2025	40.31	37.26	37.33	40.01	1,416,832.00
03.04.2025	38.37	35.56	37.99	35.83	1,668,443.00
04.04.2025	34.43	32.17	34.01	34.18	1,935,469.00
07.04.2025	35.38	31.60	32.18	32.64	2,170,222.00
08.04.2025	34.02	31.63	33.83	32.21	2,652,465.00
09.04.2025	37.41	31.53	31.72	36.73	1,329,958.00
10.04.2025	36.03	33.25	35.71	34.18	1,535,373.00
11.04.2025	35.06	33.47	34.12	34.96	872,593.00
14.04.2025	35.68	34.76	35.51	35.30	796,195.00
15.04.2025	35.93	34.41	35.19	34.58	801,523.00
16.04.2025	34.83	33.47	34.09	34.09	744,643.00
17.04.2025	35.12	34.03	34.13	34.50	666,208.00
21.04.2025	34.07	33.16	33.90	33.52	761,766.00
22.04.2025	34.59	33.13	33.93	34.02	742,416.00
23.04.2025	36.87	34.40	35.68	34.47	690,404.00
24.04.2025	36.58	34.60	34.99	36.33	775,730.00
25.04.2025	36.31	35.63	36.00	35.94	366,839.00
28.04.2025	36.55	35.21	35.96	35.78	441,313.00
29.04.2025	36.06	35.00	35.61	35.61	1,047,940.00
30.04.2025	35.34	34.25	34.86	35.20	968,813.00
01.05.2025	36.79	34.88	35.49	36.40	1,492,670.00
02.05.2025	40.37	37.94	38.11	39.83	1,854,378.00
05.05.2025	41.35	38.81	39.42	40.49	1,172,504.00
06.05.2025	40.67	39.46	40.18	39.51	1,134,104.00
07.05.2025	39.93	38.52	39.67	38.96	1,107,499.00
08.05.2025	41.24	39.27	39.73	40.73	809,603.00
09.05.2025	41.58	40.83	40.94	41.18	366,328.00
12.05.2025	45.50	43.70	43.70	44.79	1,528,765.00
13.05.2025	47.08	45.98	46.44	46.85	1,160,646.00
14.05.2025	47.44	46.38	46.65	46.98	1,008,129.00
15.05.2025	47.14	46.40	46.57	46.90	1,140,914.00
16.05.2025	48.17	47.07	47.42	48.01	1,047,255.00
19.05.2025	48.46	46.89	46.97	48.33	1,022,997.00
20.05.2025	49.09	47.90	48.06	48.23	967,568.00
21.05.2025	48.23	45.51	47.35	45.57	1,075,492.00
22.05.2025	46.15	45.13	45.51	45.84	741,036.00
23.05.2025	45.21	43.41	44.19	44.61	648,265.00
27.05.2025	47.26	45.60	46.45	47.22	669,896.00
28.05.2025	47.25	46.05	47.25	46.12	643,026.00
29.05.2025	46.70	45.68	46.61	45.94	1,155,059.00
30.05.2025	45.67	44.83	45.43	45.01	761,361.00
02.06.2025	45.08	43.41	44.78	44.06	946,929.00
03.06.2025	45.99	44.08	44.35	45.65	973,447.00
04.06.2025	46.11	45.47	45.75	45.78	566,566.00
05.06.2025	46.35	45.16	45.95	45.77	865,192.00
06.06.2025	47.04	46.12	46.98	46.43	630,627.00
09.06.2025	48.23	46.61	47.03	47.63	778,246.00
10.06.2025	48.38	47.21	47.95	47.98	652,492.00
11.06.2025	48.86	47.97	48.29	48.33	766,110.00
12.06.2025	47.66	46.80	47.59	47.33	683,398.00
13.06.2025	46.64	45.42	46.22	46.00	927,055.00
16.06.2025	47.25	46.15	46.68	46.90	557,150.00
17.06.2025	46.37	44.67	46.37	44.88	1,114,003.00
18.06.2025	46.30	44.74	44.84	45.39	918,281.00
20.06.2025	46.09	45.22	45.84	45.51	2,105,187.00
23.06.2025	45.73	43.86	45.09	44.82	986,235.00
24.06.2025	46.72	45.10	45.58	46.65	778,973.00
25.06.2025	46.94	45.83	46.60	46.10	799,481.00
26.06.2025	47.74	46.01	46.38	47.69	723,776.00
27.06.2025	48.33	47.09	47.99	47.53	1,116,984.00
30.06.2025	47.71	46.63	47.59	46.69	780,013.00
01.07.2025	49.92	46.27	46.59	48.70	973,869.00
02.07.2025	50.10	48.49	48.93	49.93	832,185.00
03.07.2025	50.56	49.61	50.46	49.79	492,956.00
07.07.2025	49.93	48.84	49.25	49.07	924,397.00
08.07.2025	51.38	49.33	49.44	50.74	845,027.00
09.07.2025	51.46	50.04	51.46	51.17	639,002.00
10.07.2025	54.69	51.24	51.50	53.40	1,938,570.00
11.07.2025	52.75	51.68	52.61	52.12	1,046,158.00
14.07.2025	51.98	50.77	51.74	50.94	662,866.00
15.07.2025	51.63	49.77	51.36	49.90	615,019.00
16.07.2025	50.22	48.50	50.07	49.68	721,928.00
17.07.2025	50.84	49.56	49.67	50.58	840,421.00
18.07.2025	50.83	49.17	50.83	49.36	579,682.00
21.07.2025	50.06	48.14	50.00	48.39	884,143.00
22.07.2025	50.56	48.42	48.61	50.24	930,172.00
23.07.2025	51.95	51.01	51.19	51.46	663,998.00
24.07.2025	52.36	50.63	51.00	52.00	775,877.00
25.07.2025	52.43	51.03	52.08	52.30	593,604.00
28.07.2025	52.50	51.45	52.43	51.62	659,765.00
29.07.2025	51.95	49.81	51.95	50.34	612,501.00
30.07.2025	50.92	49.53	50.46	49.79	1,265,515.00
31.07.2025	52.00	48.27	51.05	50.86	1,585,284.00
01.08.2025	50.18	48.35	50.02	48.96	1,479,762.00
04.08.2025	49.65	48.73	49.06	49.47	887,201.00
05.08.2025	50.02	48.29	49.70	49.52	706,526.00
06.08.2025	49.59	48.38	49.43	48.58	691,558.00
07.08.2025	49.30	47.47	49.30	48.48	647,948.00
08.08.2025	49.45	47.83	48.54	48.59	787,242.00
11.08.2025	48.83	47.86	48.60	48.50	512,091.00
12.08.2025	51.05	48.67	49.55	50.63	560,516.00
13.08.2025	52.62	50.83	50.86	52.56	571,559.00
14.08.2025	52.04	50.86	51.33	51.78	802,243.00
15.08.2025	52.01	50.18	52.01	50.26	609,474.00
18.08.2025	50.58	50.04	50.47	50.49	443,440.00
19.08.2025	51.73	50.52	50.75	50.86	369,094.00
20.08.2025	50.86	49.26	50.86	49.70	638,035.00
21.08.2025	49.56	48.26	49.31	48.36	682,765.00
22.08.2025	51.84	48.73	48.93	51.58	755,984.00
25.08.2025	51.39	50.67	51.39	51.14	657,985.00
26.08.2025	52.17	50.83	51.18	51.77	698,744.00
27.08.2025	52.72	51.24	51.59	52.59	506,339.00
28.08.2025	53.19	51.65	53.01	52.13	566,537.00
29.08.2025	51.46	49.38	51.40	49.94	1,579,500.00
02.09.2025	50.21	48.69	48.98	49.90	767,484.00
03.09.2025	50.01	48.77	49.58	49.27	497,722.00
04.09.2025	51.64	49.37	49.55	51.62	694,818.00
05.09.2025	53.23	51.57	51.81	52.97	1,036,903.00
08.09.2025	52.83	51.57	52.83	52.69	721,882.00
09.09.2025	52.67	50.95	52.56	51.20	1,100,278.00
10.09.2025	52.65	51.50	51.50	52.55	557,960.00
11.09.2025	53.77	52.66	52.95	53.20	660,450.00
12.09.2025	53.39	52.41	52.82	52.73	580,519.00
15.09.2025	53.93	52.68	53.06	53.52	459,437.00
16.09.2025	53.95	52.10	53.72	52.94	705,122.00
17.09.2025	54.89	52.28	53.23	52.60	1,099,072.00
18.09.2025	53.85	52.02	52.92	53.26	167,375.00
19.09.2025	53.67	51.84	53.46	52.04	145,933.00
22.09.2025	52.17	51.02	51.91	51.99	152,305.00
23.09.2025	53.89	51.74	52.49	51.74	132,091.00
24.09.2025	52.26	51.38	51.97	51.80	318,017.00
25.09.2025	51.36	50.24	51.19	50.63	224,800.00
26.09.2025	51.87	50.64	50.74	51.80	176,421.00
29.09.2025	52.00	50.85	51.80	51.22	171,322.00
30.09.2025	51.50	50.39	51.22	51.31	161,428.00
01.10.2025	52.10	50.59	50.59	51.74	192,295.00
02.10.2025	52.73	51.40	51.97	52.30	208,192.00
03.10.2025	53.18	52.24	52.24	52.63	266,584.00
06.10.2025	53.93	52.24	52.94	53.57	215,327.00
07.10.2025	54.29	52.40	53.80	52.68	212,629.00
08.10.2025	54.45	52.14	53.17	54.19	287,536.00
09.10.2025	55.39	53.90	54.35	54.16	846,552.00
10.10.2025	54.67	50.37	54.31	50.48	333,939.00
13.10.2025	52.76	51.46	51.46	52.44	236,058.00
14.10.2025	54.64	51.85	52.39	54.17	196,100.00
15.10.2025	55.45	53.99	54.71	54.45	294,562.00
16.10.2025	54.70	53.47	54.67	54.42	299,350.00
17.10.2025	54.59	52.42	54.22	53.02	233,538.00
20.10.2025	55.38	53.56	53.56	55.13	202,295.00
21.10.2025	56.26	54.64	54.92	54.98	283,565.00
22.10.2025	54.72	52.74	54.70	52.86	162,677.00
23.10.2025	56.98	53.39	53.40	56.82	522,365.00
24.10.2025	57.50	56.10	57.33	56.36	426,008.00
27.10.2025	58.66	57.48	57.48	58.46	534,472.00
28.10.2025	58.57	56.85	58.25	57.09	445,207.00
29.10.2025	58.24	55.51	57.26	55.98	851,528.00
30.10.2025	54.89	45.03	52.30	47.13	3,458,092.00
31.10.2025	47.12	44.91	47.03	46.02	1,032,017.00
03.11.2025	46.28	43.85	45.56	46.07	792,687.00
04.11.2025	47.50	45.19	45.85	46.95	889,980.00
05.11.2025	47.87	46.15	47.10	46.93	644,991.00
06.11.2025	47.62	46.06	46.64	46.24	565,304.00
07.11.2025	46.25	44.76	45.33	46.00	402,300.00
10.11.2025	46.44	44.99	46.42	45.53	454,542.00
11.11.2025	45.77	44.50	45.65	44.71	494,087.00
12.11.2025	46.56	44.87	45.08	45.81	779,819.00
13.11.2025	46.31	45.18	45.63	45.67	507,787.00
14.11.2025	46.58	44.72	45.01	45.74	640,284.00
17.11.2025	46.06	43.64	45.28	44.02	425,647.00
18.11.2025	44.57	43.56	43.56	44.12	524,777.00
19.11.2025	44.73	43.26	44.55	43.40	265,673.00
20.11.2025	44.71	41.70	44.41	41.75	512,725.00
21.11.2025	43.98	41.72	42.23	43.25	579,178.00
24.11.2025	45.33	43.27	43.49	45.12	401,660.00
25.11.2025	46.09	44.75	45.36	45.85	295,227.00
26.11.2025	46.20	45.22	45.39	45.77	227,108.00
28.11.2025	46.63	45.81	46.14	46.25	136,551.00
01.12.2025	46.57	45.46	45.64	45.55	237,593.00
02.12.2025	46.87	45.44	45.69	46.51	280,695.00
03.12.2025	50.19	46.44	46.61	49.69	808,665.00
04.12.2025	50.83	49.05	49.38	50.26	666,756.00
05.12.2025	50.90	49.60	50.50	49.84	725,037.00
08.12.2025	50.41	49.14	50.19	49.33	444,864.00
09.12.2025	50.15	48.63	49.47	48.93	475,239.00
10.12.2025	52.14	49.09	50.13	52.07	1,078,384.00
11.12.2025	52.92	51.72	51.90	52.53	940,136.00
12.12.2025	52.95	51.20	52.56	51.53	416,551.00
15.12.2025	52.71	51.32	52.08	52.26	645,831.00
16.12.2025	54.23	51.91	52.15	53.06	643,404.00
17.12.2025	53.66	52.06	53.06	52.28	403,261.00
18.12.2025	53.81	52.76	52.99	53.35	775,151.00
19.12.2025	54.22	53.31	53.68	53.93	737,708.00
22.12.2025	55.20	54.12	54.81	54.70	992,875.00
23.12.2025	55.22	54.36	54.72	54.87	356,299.00
24.12.2025	54.85	54.14	54.42	54.56	149,293.00
26.12.2025	55.20	54.31	54.67	55.17	176,434.00
29.12.2025	55.31	53.56	55.14	54.04	271,671.00
30.12.2025	54.15	53.66	53.69	53.80	362,089.00
31.12.2025	53.94	53.21	53.59	53.37	334,537.00
02.01.2026	55.69	53.22	53.92	55.00	539,179.00
05.01.2026	57.26	54.94	55.39	56.45	495,273.00
06.01.2026	58.89	55.71	55.99	58.70	863,243.00
07.01.2026	58.99	57.59	58.70	57.60	534,379.00
08.01.2026	59.19	56.82	57.23	58.66	813,934.00
09.01.2026	59.80	57.73	58.86	59.71	884,282.00
12.01.2026	61.00	59.06	59.17	60.93	682,313.00
13.01.2026	62.22	60.47	61.49	60.65	909,591.00
14.01.2026	61.47	59.28	60.88	60.73	482,754.00
15.01.2026	62.13	60.56	61.06	61.08	473,818.00
16.01.2026	61.60	59.99	61.13	60.39	419,440.00
20.01.2026	59.56	58.23	58.35	58.96	366,667.00
21.01.2026	60.90	58.98	59.72	60.49	504,929.00
22.01.2026	62.51	61.18	61.38	61.58	437,182.00
23.01.2026	61.43	59.16	61.12	59.60	1,059,189.00
26.01.2026	60.14	58.65	59.79	59.64	415,271.00
27.01.2026	60.78	59.13	59.37	60.48	480,258.00
28.01.2026	60.65	58.45	60.65	58.76	613,734.00
29.01.2026	59.44	57.07	59.03	57.67	816,142.00
30.01.2026	57.98	55.87	56.92	57.04	2,105,712.00
02.02.2026	60.39	56.42	56.55	58.84	4,339,425.00
03.02.2026	63.23	59.49	59.90	63.18	1,328,059.00
04.02.2026	66.16	62.74	64.53	64.24	1,536,540.00
05.02.2026	63.24	60.51	63.24	61.27	2,435,775.00
06.02.2026	63.83	61.85	62.17	62.75	1,545,412.00
09.02.2026	63.19	61.48	62.62	61.53	1,043,322.00
10.02.2026	62.15	59.12	61.11	59.25	1,621,458.00
11.02.2026	69.65	63.78	63.78	69.13	2,355,259.00
12.02.2026	71.50	65.60	69.94	65.64	1,660,923.00
13.02.2026	69.36	63.06	64.92	69.21	1,456,167.00
17.02.2026	69.81	66.89	69.57	69.51	1,288,164.00
18.02.2026	70.75	68.27	69.80	69.10	1,428,403.00
19.02.2026	69.70	68.34	68.44	68.95	803,967.00
20.02.2026	70.00	67.63	68.90	68.20	656,277.00
23.02.2026	68.18	65.86	67.85	67.67	805,287.00
24.02.2026	69.19	67.49	67.60	68.86	738,962.00

צרו איתנו קשר *5988