גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרקס

Terex

מניה TEX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.3	69.3	69.3	69.3	0.00
16:50	70.225	70.225	70.225	70.225	4,932.00
17:00	69.64	69.64	69.64	69.64	9,326.00
17:10	68.8	68.8	68.8	68.8	6,172.00
17:20	69.165	69.165	69.165	69.165	6,624.00
17:30	68.7001	68.7001	68.7001	68.7001	6,884.00
17:40	68.3	68.3	68.3	68.3	6,743.00
17:50	68.24	68.24	68.24	68.24	6,200.00
18:00	68.55	68.55	68.55	68.55	7,159.00
18:10	68.33	68.33	68.33	68.33	3,800.00
18:20	67.78	67.78	67.78	67.78	12,363.00
18:30	68.17	68.17	68.17	68.17	8,304.00
18:40	68.64	68.64	68.64	68.64	8,611.00
18:50	68.5575	68.5575	68.5575	68.5575	6,338.00
19:00	68.51	68.51	68.51	68.51	7,908.00
19:10	68.5725	68.5725	68.5725	68.5725	5,856.00
19:20	68.5	68.5	68.5	68.5	8,735.00
19:30	67.99	67.99	67.99	67.99	10,197.00
19:40	67.83	67.83	67.83	67.83	16,321.00
19:50	67.52	67.52	67.52	67.52	11,770.00
20:00	67.565	67.565	67.565	67.565	9,288.00
20:10	67.23	67.23	67.23	67.23	14,561.00
20:20	66.99	66.99	66.99	66.99	10,173.00
20:30	67.17	67.17	67.17	67.17	7,136.00
20:40	66.775	66.775	66.775	66.775	12,806.00
20:50	66.765	66.765	66.765	66.765	25,121.00
21:00	66.845	66.845	66.845	66.845	20,039.00
21:10	66.77	66.77	66.77	66.77	11,842.00
21:20	66.865	66.865	66.865	66.865	20,274.00
21:30	66.86	66.86	66.86	66.86	12,188.00
21:40	67.02	67.02	67.02	67.02	14,747.00
21:50	66.95	66.95	66.95	66.95	9,917.00
22:00	66.93	66.93	66.93	66.93	9,731.00
22:10	66.81	66.81	66.81	66.81	13,073.00
22:20	66.72	66.72	66.72	66.72	9,868.00
22:30	66.67	66.67	66.67	66.67	17,606.00
22:40	66.99	66.99	66.99	66.99	18,147.00
22:50	67.41	67.41	67.41	67.41	20,099.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	74.325	73.74	73.75	73.895	494,921.00
26.06.2026 17:30	74.05	73.3895	73.93	73.56	922,923.00
26.06.2026 18:00	73.885	73.485	73.68	73.74	792,277.00
26.06.2026 18:30	73.93	73.575	73.93	73.575	945,850.00
26.06.2026 19:00	73.73	73.4	73.57	73.66	1,186,320.00
26.06.2026 19:30	74.03	73.72	73.72	73.98	1,205,496.00
26.06.2026 20:00	74.19	73.44	74.015	73.495	1,591,367.00
26.06.2026 20:30	73.56	72.755	73.54	72.755	1,601,113.00
26.06.2026 21:00	73.25	72.915	72.95	72.915	1,526,167.00
26.06.2026 21:30	73.005	72.52	72.93	72.6	2,105,794.00
26.06.2026 22:00	72.93	72.415	72.7	72.455	1,955,462.00
26.06.2026 22:30	72.44	71.38	72.405	71.79	2,629,130.00
29.06.2026 16:30	71.805	70.25	70.67	71.135	58,616.00
29.06.2026 17:00	72.1	70.82	71.685	72.005	292,796.00
29.06.2026 17:30	72.29	71.74	72.05	72.125	559,272.00
29.06.2026 18:00	72.11	71.46	72.02	71.89	718,268.00
29.06.2026 18:30	72.14	71.63	71.7	71.97	847,054.00
29.06.2026 19:00	72.89	72.12	72.12	72.34	1,103,122.00
29.06.2026 19:30	72.2145	71.78	72.145	72.14	1,097,760.00
29.06.2026 20:00	72.43	71.9	72.145	72.035	1,836,370.00
29.06.2026 20:30	72.565	72.03	72.12	72.52	1,568,902.00
29.06.2026 21:00	72.97	72.35	72.52	72.9	1,798,716.00
29.06.2026 21:30	73.2	72.86	72.935	73.01	2,688,839.00
29.06.2026 22:00	73.115	72.625	72.985	73.115	2,208,571.00
29.06.2026 22:30	73.38	72.72	73.08	73.38	1,995,463.00
30.06.2026 16:30	74.14	72.97	74.04	73.415	16,175.00
30.06.2026 17:00	74.03	73.19	73.415	73.53	91,745.00
30.06.2026 17:30	73.65	72.49	73.62	72.815	210,775.00
30.06.2026 18:00	73.2984	72.66	72.84	72.765	283,108.00
30.06.2026 18:30	72.94	72.245	72.695	72.62	591,360.00
30.06.2026 19:00	72.86	72.43	72.655	72.7	501,571.00
30.06.2026 19:30	72.63	72.14	72.63	72.28	779,787.00
30.06.2026 20:00	73.24	72.25	72.3	73.24	1,247,105.00
30.06.2026 20:30	73.425	72.95	73.2799	72.96	1,055,304.00
30.06.2026 21:00	72.985	72.31	72.985	72.39	1,754,688.00
30.06.2026 21:30	72.705	72.02	72.125	72.64	1,914,429.00
30.06.2026 22:00	73.125	72.67	72.67	72.89	2,660,099.00
30.06.2026 22:30	72.9	72.265	72.85	72.48	2,927,272.00
01.07.2026 16:30	71.66	70	71.335	71.27	70,851.00
01.07.2026 17:00	72.22	71.445	71.615	71.48	112,142.00
01.07.2026 17:30	71.475	70.68	71.43	70.95	176,308.00
01.07.2026 18:00	71.275	70.76	71.21	71.205	204,769.00
01.07.2026 18:30	71.505	71.1	71.15	71.26	393,176.00
01.07.2026 19:00	71.36	71.15	71.22	71.25	527,036.00
01.07.2026 19:30	71.26	70.21	71.22	70.52	798,777.00
01.07.2026 20:00	70.54	69.88	70.49	69.89	1,072,195.00
01.07.2026 20:30	69.97	69.43	69.97	69.52	1,274,605.00
01.07.2026 21:00	69.53	69.2	69.52	69.25	1,371,558.00
01.07.2026 21:30	69.29	69.02	69.29	69.15	1,434,790.00
01.07.2026 22:00	69.66	68.98	69.1	69.325	1,656,292.00
01.07.2026 22:30	69.455	68.84	69.33	68.84	1,992,962.00
02.07.2026 16:30	70.355	69.175	69.71	69.81	16,726.00
02.07.2026 17:00	69.505	68.3	69.505	68.3	63,573.00
02.07.2026 17:30	68.55	68.04	68.39	68.3875	79,722.00
02.07.2026 18:00	68.345	67.515	68.335	68.18	183,982.00
02.07.2026 18:30	68.87	68.29	68.34	68.6	232,845.00
02.07.2026 19:00	68.6	67.88	68.56	68.015	366,100.00
02.07.2026 19:30	67.92	67.28	67.92	67.45	461,968.00
02.07.2026 20:00	67.525	66.99	67.51	67.195	687,515.00
02.07.2026 20:30	67.15	66.57	67.15	66.65	1,179,794.00
02.07.2026 21:00	67.145	66.64	66.64	66.9275	1,182,122.00
02.07.2026 21:30	67.2	66.825	67.01	67.025	1,042,810.00
02.07.2026 22:00	66.94	66.62	66.86	66.92	1,290,211.00
02.07.2026 22:30	68.145	66.9325	66.9325	68.145	1,469,209.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	49.93	48.84	49.25	49.07	924,397.00
08.07.2025	51.38	49.33	49.44	50.74	845,027.00
09.07.2025	51.46	50.04	51.46	51.17	639,002.00
10.07.2025	54.69	51.24	51.50	53.40	1,938,570.00
11.07.2025	52.75	51.68	52.61	52.12	1,046,158.00
14.07.2025	51.98	50.77	51.74	50.94	662,866.00
15.07.2025	51.63	49.77	51.36	49.90	615,019.00
16.07.2025	50.22	48.50	50.07	49.68	721,928.00
17.07.2025	50.84	49.56	49.67	50.58	840,421.00
18.07.2025	50.83	49.17	50.83	49.36	579,682.00
21.07.2025	50.06	48.14	50.00	48.39	884,143.00
22.07.2025	50.56	48.42	48.61	50.24	930,172.00
23.07.2025	51.95	51.01	51.19	51.46	663,998.00
24.07.2025	52.36	50.63	51.00	52.00	775,877.00
25.07.2025	52.43	51.03	52.08	52.30	593,604.00
28.07.2025	52.50	51.45	52.43	51.62	659,765.00
29.07.2025	51.95	49.81	51.95	50.34	612,501.00
30.07.2025	50.92	49.53	50.46	49.79	1,265,515.00
31.07.2025	52.00	48.27	51.05	50.86	1,585,284.00
01.08.2025	50.18	48.35	50.02	48.96	1,479,762.00
04.08.2025	49.65	48.73	49.06	49.47	887,201.00
05.08.2025	50.02	48.29	49.70	49.52	706,526.00
06.08.2025	49.59	48.38	49.43	48.58	691,558.00
07.08.2025	49.30	47.47	49.30	48.48	647,948.00
08.08.2025	49.45	47.83	48.54	48.59	787,242.00
11.08.2025	48.83	47.86	48.60	48.50	512,091.00
12.08.2025	51.05	48.67	49.55	50.63	560,516.00
13.08.2025	52.62	50.83	50.86	52.56	571,559.00
14.08.2025	52.04	50.86	51.33	51.78	802,243.00
15.08.2025	52.01	50.18	52.01	50.26	609,474.00
18.08.2025	50.58	50.04	50.47	50.49	443,440.00
19.08.2025	51.73	50.52	50.75	50.86	369,094.00
20.08.2025	50.86	49.26	50.86	49.70	638,035.00
21.08.2025	49.56	48.26	49.31	48.36	682,765.00
22.08.2025	51.84	48.73	48.93	51.58	755,984.00
25.08.2025	51.39	50.67	51.39	51.14	657,985.00
26.08.2025	52.17	50.83	51.18	51.77	698,744.00
27.08.2025	52.72	51.24	51.59	52.59	506,339.00
28.08.2025	53.19	51.65	53.01	52.13	566,537.00
29.08.2025	51.46	49.38	51.40	49.94	1,579,500.00
02.09.2025	50.21	48.69	48.98	49.90	767,484.00
03.09.2025	50.01	48.77	49.58	49.27	497,722.00
04.09.2025	51.64	49.37	49.55	51.62	694,818.00
05.09.2025	53.23	51.57	51.81	52.97	1,036,903.00
08.09.2025	52.83	51.57	52.83	52.69	721,882.00
09.09.2025	52.67	50.95	52.56	51.20	1,100,278.00
10.09.2025	52.65	51.50	51.50	52.55	557,960.00
11.09.2025	53.77	52.66	52.95	53.20	660,450.00
12.09.2025	53.39	52.41	52.82	52.73	580,519.00
15.09.2025	53.93	52.68	53.06	53.52	459,437.00
16.09.2025	53.95	52.10	53.72	52.94	705,122.00
17.09.2025	54.89	52.28	53.23	52.60	1,099,072.00
18.09.2025	53.85	52.02	52.92	53.26	167,375.00
19.09.2025	53.67	51.84	53.46	52.04	145,933.00
22.09.2025	52.17	51.02	51.91	51.99	152,305.00
23.09.2025	53.89	51.74	52.49	51.74	132,091.00
24.09.2025	52.26	51.38	51.97	51.80	318,017.00
25.09.2025	51.36	50.24	51.19	50.63	224,800.00
26.09.2025	51.87	50.64	50.74	51.80	176,421.00
29.09.2025	52.00	50.85	51.80	51.22	171,322.00
30.09.2025	51.50	50.39	51.22	51.31	161,428.00
01.10.2025	52.10	50.59	50.59	51.74	192,295.00
02.10.2025	52.73	51.40	51.97	52.30	208,192.00
03.10.2025	53.18	52.24	52.24	52.63	266,584.00
06.10.2025	53.93	52.24	52.94	53.57	215,327.00
07.10.2025	54.29	52.40	53.80	52.68	212,629.00
08.10.2025	54.45	52.14	53.17	54.19	287,536.00
09.10.2025	55.39	53.90	54.35	54.16	846,552.00
10.10.2025	54.67	50.37	54.31	50.48	333,939.00
13.10.2025	52.76	51.46	51.46	52.44	236,058.00
14.10.2025	54.64	51.85	52.39	54.17	196,100.00
15.10.2025	55.45	53.99	54.71	54.45	294,562.00
16.10.2025	54.70	53.47	54.67	54.42	299,350.00
17.10.2025	54.59	52.42	54.22	53.02	233,538.00
20.10.2025	55.38	53.56	53.56	55.13	202,295.00
21.10.2025	56.26	54.64	54.92	54.98	283,565.00
22.10.2025	54.72	52.74	54.70	52.86	162,677.00
23.10.2025	56.98	53.39	53.40	56.82	522,365.00
24.10.2025	57.50	56.10	57.33	56.36	426,008.00
27.10.2025	58.66	57.48	57.48	58.46	534,472.00
28.10.2025	58.57	56.85	58.25	57.09	445,207.00
29.10.2025	58.24	55.51	57.26	55.98	851,528.00
30.10.2025	54.89	45.03	52.30	47.13	3,458,092.00
31.10.2025	47.12	44.91	47.03	46.02	1,032,017.00
03.11.2025	46.28	43.85	45.56	46.07	792,687.00
04.11.2025	47.50	45.19	45.85	46.95	889,980.00
05.11.2025	47.87	46.15	47.10	46.93	644,991.00
06.11.2025	47.62	46.06	46.64	46.24	565,304.00
07.11.2025	46.25	44.76	45.33	46.00	402,300.00
10.11.2025	46.44	44.99	46.42	45.53	454,542.00
11.11.2025	45.77	44.50	45.65	44.71	494,087.00
12.11.2025	46.56	44.87	45.08	45.81	779,819.00
13.11.2025	46.31	45.18	45.63	45.67	507,787.00
14.11.2025	46.58	44.72	45.01	45.74	640,284.00
17.11.2025	46.06	43.64	45.28	44.02	425,647.00
18.11.2025	44.57	43.56	43.56	44.12	524,777.00
19.11.2025	44.73	43.26	44.55	43.40	265,673.00
20.11.2025	44.71	41.70	44.41	41.75	512,725.00
21.11.2025	43.98	41.72	42.23	43.25	579,178.00
24.11.2025	45.33	43.27	43.49	45.12	401,660.00
25.11.2025	46.09	44.75	45.36	45.85	295,227.00
26.11.2025	46.20	45.22	45.39	45.77	227,108.00
28.11.2025	46.63	45.81	46.14	46.25	136,551.00
01.12.2025	46.57	45.46	45.64	45.55	237,593.00
02.12.2025	46.87	45.44	45.69	46.51	280,695.00
03.12.2025	50.19	46.44	46.61	49.69	808,665.00
04.12.2025	50.83	49.05	49.38	50.26	666,756.00
05.12.2025	50.90	49.60	50.50	49.84	725,037.00
08.12.2025	50.41	49.14	50.19	49.33	444,864.00
09.12.2025	50.15	48.63	49.47	48.93	475,239.00
10.12.2025	52.14	49.09	50.13	52.07	1,078,384.00
11.12.2025	52.92	51.72	51.90	52.53	940,136.00
12.12.2025	52.95	51.20	52.56	51.53	416,551.00
15.12.2025	52.71	51.32	52.08	52.26	645,831.00
16.12.2025	54.23	51.91	52.15	53.06	643,404.00
17.12.2025	53.66	52.06	53.06	52.28	403,261.00
18.12.2025	53.81	52.76	52.99	53.35	775,151.00
19.12.2025	54.22	53.31	53.68	53.93	737,708.00
22.12.2025	55.20	54.12	54.81	54.70	992,875.00
23.12.2025	55.22	54.36	54.72	54.87	356,299.00
24.12.2025	54.85	54.14	54.42	54.56	149,293.00
26.12.2025	55.20	54.31	54.67	55.17	176,434.00
29.12.2025	55.31	53.56	55.14	54.04	271,671.00
30.12.2025	54.15	53.66	53.69	53.80	362,089.00
31.12.2025	53.94	53.21	53.59	53.37	334,537.00
02.01.2026	55.69	53.22	53.92	55.00	539,179.00
05.01.2026	57.26	54.94	55.39	56.45	495,273.00
06.01.2026	58.89	55.71	55.99	58.70	863,243.00
07.01.2026	58.99	57.59	58.70	57.60	534,379.00
08.01.2026	59.19	56.82	57.23	58.66	813,934.00
09.01.2026	59.80	57.73	58.86	59.71	884,282.00
12.01.2026	61.00	59.06	59.17	60.93	682,313.00
13.01.2026	62.22	60.47	61.49	60.65	909,591.00
14.01.2026	61.47	59.28	60.88	60.73	482,754.00
15.01.2026	62.13	60.56	61.06	61.08	473,818.00
16.01.2026	61.60	59.99	61.13	60.39	419,440.00
20.01.2026	59.56	58.23	58.35	58.96	366,667.00
21.01.2026	60.90	58.98	59.72	60.49	504,929.00
22.01.2026	62.51	61.18	61.38	61.58	437,182.00
23.01.2026	61.43	59.16	61.12	59.60	1,059,189.00
26.01.2026	60.14	58.65	59.79	59.64	415,271.00
27.01.2026	60.78	59.13	59.37	60.48	480,258.00
28.01.2026	60.65	58.45	60.65	58.76	613,734.00
29.01.2026	59.44	57.07	59.03	57.67	816,142.00
30.01.2026	57.98	55.87	56.92	57.04	2,105,712.00
02.02.2026	60.39	56.42	56.55	58.84	4,339,425.00
03.02.2026	63.23	59.49	59.90	63.18	1,328,059.00
04.02.2026	66.16	62.74	64.53	64.24	1,536,540.00
05.02.2026	63.24	60.51	63.24	61.27	2,435,775.00
06.02.2026	63.83	61.85	62.17	62.75	1,545,412.00
09.02.2026	63.19	61.48	62.62	61.53	1,043,322.00
10.02.2026	62.15	59.12	61.11	59.25	1,621,458.00
11.02.2026	69.65	63.78	63.78	69.13	2,355,259.00
12.02.2026	71.50	65.60	69.94	65.64	1,660,923.00
13.02.2026	69.36	63.06	64.92	69.21	1,456,167.00
17.02.2026	69.81	66.89	69.57	69.51	1,288,164.00
18.02.2026	70.75	68.27	69.80	69.10	1,428,403.00
19.02.2026	69.70	68.34	68.44	68.95	803,967.00
20.02.2026	70.00	67.63	68.90	68.20	656,277.00
23.02.2026	68.18	65.86	67.85	67.67	805,287.00
24.02.2026	69.19	67.49	67.60	68.86	738,962.00
25.02.2026	69.44	67.22	69.13	68.18	563,707.00
26.02.2026	69.43	66.79	68.80	68.14	576,123.00
27.02.2026	68.85	66.02	67.21	68.81	709,348.00
02.03.2026	69.65	66.34	66.91	69.44	795,105.00
03.03.2026	67.48	64.42	66.28	66.52	806,540.00
04.03.2026	68.54	66.17	67.35	67.13	800,953.00
05.03.2026	68.32	65.05	66.59	65.68	1,425,179.00
06.03.2026	64.17	61.27	64.37	62.02	810,879.00
09.03.2026	62.44	58.45	61.41	61.53	709,530.00
10.03.2026	64.97	61.46	62.00	63.83	990,671.00
11.03.2026	64.25	62.28	63.97	62.56	789,010.00
12.03.2026	61.28	59.76	61.30	60.04	614,280.00
13.03.2026	61.58	58.74	60.44	59.43	577,579.00
16.03.2026	60.66	58.83	60.66	59.38	505,824.00
17.03.2026	61.00	59.22	59.96	59.56	500,717.00
18.03.2026	59.79	57.81	58.97	58.74	885,186.00
19.03.2026	59.25	56.63	57.41	57.90	583,983.00
20.03.2026	58.06	56.34	57.40	57.20	1,215,843.00
23.03.2026	61.28	58.75	59.88	59.53	548,666.00
24.03.2026	61.24	58.28	58.96	60.62	285,110.00
25.03.2026	61.97	60.67	61.89	60.96	699,720.00
26.03.2026	60.86	58.43	60.42	58.58	563,314.00
27.03.2026	58.43	56.16	58.69	56.45	557,132.00
30.03.2026	57.49	54.33	56.63	54.89	706,653.00
31.03.2026	59.52	56.45	56.70	59.11	602,564.00
01.04.2026	61.13	59.62	60.29	60.28	441,551.00
02.04.2026	60.15	57.17	58.01	58.48	399,129.00
06.04.2026	59.74	55.31	59.14	59.70	396,968.00
07.04.2026	59.71	58.28	59.40	59.66	463,184.00
08.04.2026	64.58	62.79	63.79	63.17	381,991.00
09.04.2026	64.95	62.73	63.11	64.39	447,146.00
10.04.2026	64.85	62.96	63.99	63.19	350,620.00
13.04.2026	63.91	61.95	62.98	63.30	336,858.00
14.04.2026	64.71	62.76	63.63	63.74	329,227.00
15.04.2026	63.39	58.18	62.35	58.67	961,986.00
16.04.2026	60.35	57.52	58.66	57.92	989,426.00
17.04.2026	61.71	59.09	59.24	60.84	652,653.00
20.04.2026	62.69	60.45	61.26	62.10	454,352.00
21.04.2026	63.62	60.51	62.53	60.89	395,521.00
22.04.2026	62.06	60.59	61.58	61.08	359,475.00
23.04.2026	63.89	61.74	61.64	62.82	306,232.00
24.04.2026	63.30	61.74	62.68	62.62	237,965.00
27.04.2026	64.23	61.53	63.61	62.66	414,653.00
28.04.2026	62.58	61.09	62.18	61.89	403,769.00
29.04.2026	62.42	60.50	61.81	60.71	425,668.00
30.04.2026	65.15	61.41	61.76	62.23	1,236,250.00
01.05.2026	64.89	58.73	59.33	61.87	1,026,564.00
05.05.2026	62.10	59.15	59.86	60.95	531,248.00
06.05.2026	64.69	62.43	62.60	64.23	670,926.00
07.05.2026	65.40	62.26	64.76	62.84	790,907.00
08.05.2026	64.47	62.37	63.29	63.60	638,718.00
11.05.2026	66.33	63.35	64.69	64.12	741,821.00
12.05.2026	64.63	62.11	63.92	63.93	539,024.00
13.05.2026	64.59	61.92	64.59	62.63	392,080.00
14.05.2026	63.98	62.45	63.66	63.89	335,410.00
15.05.2026	62.72	59.44	62.40	60.13	433,294.00
18.05.2026	60.47	57.87	59.81	57.96	466,315.00
19.05.2026	57.15	54.17	57.01	55.40	658,985.00
20.05.2026	57.92	55.26	55.74	57.60	611,581.00
21.05.2026	58.45	55.50	56.58	57.27	600,228.00
22.05.2026	58.92	56.75	58.20	57.77	419,410.00
26.05.2026	59.47	58.19	58.69	59.29	805,656.00
27.05.2026	60.31	58.74	59.86	59.06	577,558.00
28.05.2026	59.79	57.55	57.88	59.18	560,398.00
29.05.2026	59.79	57.91	59.53	58.17	413,019.00
01.06.2026	58.33	55.58	56.80	58.24	461,726.00
02.06.2026	61.99	59.21	59.24	61.33	366,033.00
03.06.2026	63.16	60.60	61.06	62.66	487,277.00
04.06.2026	63.56	62.42	63.09	62.64	443,368.00
05.06.2026	62.34	59.65	61.90	60.42	515,611.00
08.06.2026	63.06	60.75	61.09	62.72	544,138.00
09.06.2026	65.95	62.21	64.00	63.66	735,087.00
10.06.2026	63.59	59.47	63.15	59.93	392,705.00
11.06.2026	63.30	60.29	60.80	62.78	508,068.00
12.06.2026	64.73	62.63	63.40	63.79	371,313.00
15.06.2026	67.00	65.06	65.91	65.39	543,332.00
16.06.2026	66.71	64.59	65.70	65.00	564,448.00
17.06.2026	67.16	63.82	65.25	64.20	519,660.00
18.06.2026	67.74	65.36	66.26	66.82	567,067.00
22.06.2026	69.90	66.49	66.26	68.95	905,117.00
23.06.2026	70.47	66.24	66.30	67.98	1,103,970.00
24.06.2026	70.70	68.00	68.82	70.16	993,141.00
25.06.2026	74.69	71.39	71.55	74.51	820,695.00
26.06.2026	74.32	71.30	73.10	71.84	2,051,920.00
29.06.2026	73.57	70.00	70.40	73.53	963,983.00
30.06.2026	74.29	72.02	74.17	72.40	852,973.00
01.07.2026	72.22	68.69	70.55	68.72	584,083.00
02.07.2026	70.36	66.57	69.94	68.17	551,178.00

צרו איתנו קשר *5988