גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טקסטרון > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טקסטרון

Textron

מניה TXT ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	79.79	79.79	79.79	79.79	0.00
16:50	80.16	80.16	80.16	80.16	15,641.00
17:00	79.52	79.52	79.52	79.52	8,794.00
17:10	80.66	80.66	80.66	80.66	26,924.00
17:20	80.2685	80.2685	80.2685	80.2685	9,909.00
17:30	79.84	79.84	79.84	79.84	15,318.00
17:40	79.6075	79.6075	79.6075	79.6075	13,080.00
17:50	79.655	79.655	79.655	79.655	23,471.00
18:00	79.54	79.54	79.54	79.54	13,723.00
18:10	79.87	79.87	79.87	79.87	17,022.00
18:20	79.975	79.975	79.975	79.975	17,685.00
18:30	79.975	79.975	79.975	79.975	13,083.00
18:40	80.0091	80.0091	80.0091	80.0091	14,064.00
18:50	80.0719	80.0719	80.0719	80.0719	31,949.00
19:00	80.2368	80.2368	80.2368	80.2368	10,843.00
19:10	80.21	80.21	80.21	80.21	6,821.00
19:20	80.14	80.14	80.14	80.14	11,119.00
19:30	79.9	79.9	79.9	79.9	6,868.00
19:40	79.74	79.74	79.74	79.74	11,135.00
19:50	79.74	79.74	79.74	79.74	11,241.00
20:00	80.045	80.045	80.045	80.045	9,655.00
20:10	80.155	80.155	80.155	80.155	16,247.00
20:20	80.135	80.135	80.135	80.135	11,847.00
20:30	80.305	80.305	80.305	80.305	9,478.00
20:40	80.35	80.35	80.35	80.35	11,787.00
20:50	80.335	80.335	80.335	80.335	14,618.00
21:00	80.25	80.25	80.25	80.25	11,054.00
21:10	80.29	80.29	80.29	80.29	12,136.00
21:20	80.42	80.42	80.42	80.42	17,151.00
21:30	80.36	80.36	80.36	80.36	15,734.00
21:40	80.47	80.47	80.47	80.47	16,580.00
21:50	80.51	80.51	80.51	80.51	16,983.00
22:00	80.625	80.625	80.625	80.625	20,183.00
22:10	80.785	80.785	80.785	80.785	19,912.00
22:20	81.035	81.035	81.035	81.035	25,875.00
22:30	81.09	81.09	81.09	81.09	34,838.00
22:40	80.97	80.97	80.97	80.97	27,171.00
22:50	81.1	81.1	81.1	81.1	38,240.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	83.11	82.73	82.82	82.9909	65,465.00
21.10.2025 17:30	84.04	83.15	83.15	83.91	155,704.00
21.10.2025 18:00	84.12	83.715	83.86	83.715	297,410.00
21.10.2025 18:30	83.845	83.625	83.79	83.625	329,170.00
21.10.2025 19:00	83.63	83.48	83.63	83.49	486,902.00
21.10.2025 19:30	83.555	83.06	83.48	83.12	437,446.00
21.10.2025 20:00	83.27	83.06	83.115	83.12	772,431.00
21.10.2025 20:30	83.365	83.12	83.16	83.325	600,025.00
21.10.2025 21:00	83.44	83.18	83.33	83.335	718,374.00
21.10.2025 21:30	83.36	83.11	83.335	83.11	813,201.00
21.10.2025 22:00	83.27	83.09	83.11	83.13	966,415.00
21.10.2025 22:30	83.1172	82.9	83.1172	82.99	1,038,125.00
22.10.2025 16:30	83.5	82.955	83.31	83.29	18,653.00
22.10.2025 17:00	83.34	83.055	83.205	83.055	132,708.00
22.10.2025 17:30	83.435	83.02	83.06	83.435	281,784.00
22.10.2025 18:00	83.565	82.806	83.415	82.83	548,173.00
22.10.2025 18:30	83.18	82.805	82.8275	82.985	717,936.00
22.10.2025 19:00	83	82.78	82.93	82.9	1,334,369.00
22.10.2025 19:30	83.0099	82.43	82.94	82.87	1,680,295.00
22.10.2025 20:00	82.8609	82.405	82.8609	82.44	1,645,441.00
22.10.2025 20:30	82.54	82.23	82.42	82.36	1,426,908.00
22.10.2025 21:00	82.65	82.31	82.38	82.57	2,675,238.00
22.10.2025 21:30	82.63	82.3	82.5588	82.38	2,463,518.00
22.10.2025 22:00	82.32	82.12	82.285	82.26	1,828,787.00
22.10.2025 22:30	82.59	82.26	82.295	82.59	3,093,456.00
23.10.2025 16:30	82.405	79.265	82.405	79.495	268,491.00
23.10.2025 17:00	80.965	79.215	79.33	79.215	929,543.00
23.10.2025 17:30	80.26	79.32	79.37	79.66	973,326.00
23.10.2025 18:00	79.78	78.94	79.78	79.465	1,451,725.00
23.10.2025 18:30	79.95	79.15	79.32	79.88	2,168,312.00
23.10.2025 19:00	80.0399	79.58	79.87	79.94	3,085,176.00
23.10.2025 19:30	80.45	79.91	79.945	79.965	3,599,920.00
23.10.2025 20:00	79.91	79.385	79.91	79.46	2,793,496.00
23.10.2025 20:30	79.445	78.9	79.445	78.995	3,751,557.00
23.10.2025 21:00	79.015	78.4	78.97	78.9	5,035,461.00
23.10.2025 21:30	78.93	78.22	78.9	78.365	6,334,781.00
23.10.2025 22:00	79.195	78.16	78.325	79.04	5,686,495.00
23.10.2025 22:30	79.69	78.79	78.96	79.49	7,148,513.00
24.10.2025 16:30	80.24	79.5	80.02	79.65	61,714.00
24.10.2025 17:00	80.66	79.68	79.835	79.71	196,672.00
24.10.2025 17:30	79.75	79.54	79.6	79.71	338,905.00
24.10.2025 18:00	80.16	79.78	79.835	79.98	458,027.00
24.10.2025 18:30	80.2368	79.95	79.95	80.075	729,523.00
24.10.2025 19:00	80.285	79.81	80.11	79.81	803,692.00
24.10.2025 19:30	80.26	79.57	79.82	80.26	1,007,852.00
24.10.2025 20:00	80.34	80.075	80.255	80.34	954,740.00
24.10.2025 20:30	80.38	80.22	80.3525	80.3	1,146,820.00
24.10.2025 21:00	80.47	80.29	80.32	80.375	1,646,094.00
24.10.2025 21:30	80.64	80.37	80.37	80.64	1,879,145.00
24.10.2025 22:00	81.15	80.64	80.6672	80.985	1,660,825.00
24.10.2025 22:30	81.23	80.93	80.99	81.175	2,219,710.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	83.79	82.50	82.71	83.27	1,004,603.00
29.10.2024	83.19	81.68	82.74	81.77	1,248,446.00
30.10.2024	82.71	80.75	81.39	82.06	1,460,086.00
31.10.2024	82.49	80.37	82.00	80.42	1,166,461.00
04.11.2024	82.85	81.44	81.44	82.04	1,027,690.00
05.11.2024	83.37	82.13	82.35	83.34	1,094,092.00
06.11.2024	88.35	86.13	87.03	87.91	1,686,348.00
07.11.2024	88.50	87.00	87.76	87.87	1,228,942.00
11.11.2024	89.28	87.87	88.37	88.10	808,059.00
12.11.2024	88.38	86.83	88.01	86.94	1,227,370.00
13.11.2024	88.23	86.95	86.98	87.57	1,169,538.00
14.11.2024	87.96	86.03	87.81	86.10	1,264,780.00
15.11.2024	86.99	84.87	85.92	84.91	1,100,378.00
18.11.2024	84.99	83.17	84.69	83.34	1,337,253.00
19.11.2024	82.83	81.17	82.62	81.28	1,507,624.00
20.11.2024	82.13	81.34	81.62	81.86	1,202,726.00
21.11.2024	84.11	81.79	82.25	83.96	1,157,870.00
22.11.2024	85.54	84.14	84.26	85.38	691,861.00
25.11.2024	86.69	85.58	85.85	85.75	1,108,858.00
26.11.2024	85.55	84.24	85.26	85.13	846,562.00
27.11.2024	86.20	85.01	85.24	85.08	664,709.00
29.11.2024	85.93	85.07	85.62	85.63	587,996.00
02.12.2024	86.12	84.79	85.66	85.46	912,607.00
03.12.2024	85.68	84.75	85.46	85.18	633,377.00
04.12.2024	85.38	84.51	85.05	85.07	815,456.00
05.12.2024	85.36	82.93	84.83	83.11	1,140,014.00
06.12.2024	84.11	82.37	83.55	82.66	1,288,096.00
09.12.2024	83.33	82.03	82.60	82.43	1,169,707.00
10.12.2024	82.95	81.00	82.49	82.07	1,150,442.00
11.12.2024	82.82	81.91	82.56	82.13	1,110,297.00
12.12.2024	82.01	80.97	82.01	81.09	893,840.00
13.12.2024	81.41	80.67	80.95	80.92	858,855.00
16.12.2024	82.00	80.60	81.14	81.34	916,693.00
17.12.2024	81.77	79.86	81.08	80.07	940,337.00
18.12.2024	80.60	76.03	80.01	76.11	2,295,087.00
19.12.2024	77.20	75.76	76.46	75.82	1,630,623.00
20.12.2024	77.59	75.36	75.54	76.85	3,646,137.00
23.12.2024	76.58	75.48	76.15	76.44	1,265,273.00
24.12.2024	77.26	75.70	76.19	77.24	435,522.00
26.12.2024	77.68	76.69	77.00	77.40	794,935.00
27.12.2024	77.75	76.20	76.80	77.21	733,860.00
30.12.2024	76.83	75.34	76.12	76.56	686,369.00
31.12.2024	77.15	76.05	76.64	76.49	783,896.00
06.01.2025	77.20	75.18	76.34	75.41	1,684,253.00
07.01.2025	76.09	75.00	75.55	75.60	1,414,491.00
08.01.2025	76.35	74.89	75.24	76.00	1,050,826.00
10.01.2025	76.16	75.28	75.37	75.65	1,261,704.00
13.01.2025	76.98	75.19	75.36	76.97	1,236,955.00
14.01.2025	78.18	76.98	77.39	78.04	1,604,946.00
15.01.2025	80.00	78.12	80.00	78.56	1,026,145.00
16.01.2025	79.01	78.42	78.56	78.84	1,016,828.00
17.01.2025	79.71	79.12	79.47	79.16	1,106,722.00
21.01.2025	81.24	80.00	80.00	81.20	1,816,209.00
22.01.2025	79.49	76.02	77.79	78.41	2,516,266.00
23.01.2025	79.67	78.06	79.45	78.21	1,903,218.00
24.01.2025	78.79	77.17	77.46	77.20	1,928,919.00
27.01.2025	79.03	77.22	77.40	78.80	1,427,280.00
28.01.2025	79.18	76.80	78.71	76.82	1,580,906.00
29.01.2025	77.21	76.06	76.61	76.22	1,240,200.00
30.01.2025	77.26	76.25	76.56	76.69	1,218,931.00
31.01.2025	77.43	76.21	76.80	76.51	840,201.00
03.02.2025	75.54	74.12	75.33	75.32	133,995.00
04.02.2025	76.01	75.25	75.28	75.39	913,110.00
05.02.2025	75.81	74.17	75.72	74.48	645,897.00
06.02.2025	75.34	74.34	74.64	75.26	1,116,707.00
07.02.2025	75.56	74.26	75.56	74.52	1,110,325.00
10.02.2025	74.84	73.90	74.78	73.93	1,166,408.00
11.02.2025	74.59	73.50	73.53	74.00	959,541.00
12.02.2025	73.64	72.62	73.09	72.80	1,133,153.00
13.02.2025	74.07	72.92	73.18	73.60	568,045.00
14.02.2025	73.68	72.03	73.31	72.28	1,582,152.00
18.02.2025	72.79	71.94	72.77	72.44	1,645,417.00
19.02.2025	72.88	71.94	72.07	72.60	1,242,928.00
20.02.2025	72.84	72.07	72.56	72.43	969,695.00
21.02.2025	72.83	71.67	72.82	72.34	1,648,792.00
24.02.2025	73.68	72.12	72.88	72.53	1,234,372.00
25.02.2025	73.52	72.53	72.82	73.21	1,130,162.00
26.02.2025	73.63	72.68	73.19	73.07	920,909.00
27.02.2025	73.73	72.81	73.18	73.25	887,114.00
28.02.2025	74.87	73.44	73.72	74.73	1,452,915.00
03.03.2025	75.90	73.67	75.49	74.02	1,395,274.00
04.03.2025	73.47	70.14	73.36	70.16	2,365,935.00
05.03.2025	72.50	70.68	70.68	72.37	1,623,187.00
06.03.2025	73.65	71.60	72.00	73.37	1,552,927.00
07.03.2025	75.90	72.76	73.40	75.42	2,323,368.00
10.03.2025	77.10	74.70	74.99	75.44	1,452,954.00
11.03.2025	75.63	73.07	75.35	73.65	1,521,522.00
12.03.2025	74.34	72.43	73.51	72.72	1,161,426.00
13.03.2025	73.11	71.35	72.39	71.99	1,371,398.00
14.03.2025	73.67	72.67	73.08	73.19	1,132,535.00
17.03.2025	75.17	72.46	73.00	74.62	1,255,531.00
18.03.2025	74.94	73.88	74.50	74.25	1,057,977.00
19.03.2025	75.01	74.14	74.20	74.44	1,827,759.00
20.03.2025	74.51	73.30	73.88	73.49	2,659,528.00
21.03.2025	73.72	72.53	73.00	73.08	3,154,087.00
24.03.2025	74.78	73.43	73.78	74.28	2,190,685.00
25.03.2025	75.21	74.29	74.68	74.64	2,109,515.00
26.03.2025	75.49	74.67	74.92	75.17	1,097,078.00
27.03.2025	75.59	74.73	75.30	75.28	1,082,561.00
28.03.2025	75.27	72.88	74.92	73.00	1,019,623.00
31.03.2025	73.10	71.80	72.65	72.25	1,519,948.00
01.04.2025	73.18	71.32	72.03	72.16	1,219,575.00
02.04.2025	73.02	71.24	71.25	72.48	1,148,250.00
03.04.2025	71.09	66.83	70.29	66.87	1,976,851.00
04.04.2025	64.84	60.38	64.84	60.72	2,656,670.00
07.04.2025	62.91	57.70	60.27	61.09	2,542,481.00
08.04.2025	64.01	59.94	63.91	60.93	1,703,879.00
09.04.2025	67.19	60.01	60.20	66.78	2,160,540.00
10.04.2025	65.83	62.75	65.00	64.52	1,581,650.00
11.04.2025	65.77	63.19	64.51	65.68	1,258,933.00
14.04.2025	66.72	65.23	66.00	65.99	1,343,253.00
15.04.2025	66.55	65.30	65.54	65.42	721,348.00
16.04.2025	66.07	64.56	65.22	64.98	1,220,228.00
17.04.2025	66.83	64.72	64.72	66.04	1,563,028.00
21.04.2025	65.51	63.79	65.46	64.58	1,706,192.00
22.04.2025	65.57	63.93	65.15	65.45	2,352,821.00
23.04.2025	68.06	65.73	67.04	66.23	2,115,034.00
24.04.2025	68.49	64.05	66.19	67.93	1,980,650.00
25.04.2025	68.64	67.44	67.86	68.62	1,692,121.00
28.04.2025	69.84	68.64	68.86	69.38	1,610,734.00
29.04.2025	70.39	68.98	68.98	69.98	1,227,827.00
30.04.2025	70.62	68.83	69.42	70.37	1,261,175.00
01.05.2025	71.17	69.65	70.47	70.27	1,043,399.00
02.05.2025	72.06	69.81	71.41	71.02	2,105,613.00
05.05.2025	71.15	70.19	70.66	70.49	1,066,015.00
06.05.2025	70.67	69.46	69.70	69.49	1,058,280.00
07.05.2025	70.71	69.60	69.70	70.00	1,975,928.00
08.05.2025	73.07	70.52	70.62	72.22	1,600,752.00
09.05.2025	72.96	71.95	72.63	72.41	1,146,175.00
12.05.2025	76.93	74.19	74.93	76.80	2,220,500.00
13.05.2025	77.57	76.50	76.86	76.52	3,006,122.00
14.05.2025	76.22	74.77	76.22	75.21	1,719,248.00
15.05.2025	76.21	75.16	75.21	76.00	869,405.00
16.05.2025	76.77	75.39	76.28	76.68	1,117,898.00
19.05.2025	76.71	75.63	76.04	76.42	788,407.00
20.05.2025	76.76	75.74	76.09	76.05	1,269,671.00
21.05.2025	75.65	73.36	75.45	73.38	1,436,359.00
22.05.2025	74.10	72.64	72.98	73.48	834,117.00
23.05.2025	73.17	72.00	72.23	72.92	760,146.00
27.05.2025	75.21	73.89	74.02	74.71	1,477,109.00
28.05.2025	75.04	73.87	74.80	73.99	1,033,163.00
29.05.2025	74.57	73.79	74.19	74.00	1,206,140.00
30.05.2025	74.33	73.00	73.58	74.03	1,570,421.00
02.06.2025	74.00	72.76	73.77	73.53	1,059,423.00
03.06.2025	74.63	72.98	73.38	74.49	1,081,849.00
04.06.2025	74.87	74.40	74.49	74.49	911,636.00
05.06.2025	75.00	73.97	74.77	74.50	955,031.00
06.06.2025	75.82	75.04	75.23	75.57	793,005.00
09.06.2025	77.47	75.94	76.08	77.08	1,122,035.00
10.06.2025	78.17	76.51	77.10	77.85	1,400,910.00
11.06.2025	77.96	76.10	77.96	76.80	1,207,056.00
12.06.2025	77.86	75.75	76.21	77.80	1,425,521.00
13.06.2025	79.55	77.17	77.58	77.38	1,407,384.00
16.06.2025	78.14	76.83	78.05	77.24	1,051,376.00
17.06.2025	77.51	76.51	76.88	76.86	2,154,805.00
18.06.2025	78.08	76.55	76.96	76.61	1,946,592.00
20.06.2025	77.54	76.27	77.13	76.98	3,143,954.00
23.06.2025	78.05	76.67	76.92	77.50	1,860,558.00
24.06.2025	79.06	77.00	77.92	78.76	2,164,850.00
25.06.2025	79.72	78.32	78.80	79.28	1,486,626.00
26.06.2025	81.16	79.63	79.90	80.26	1,556,512.00
27.06.2025	80.74	79.57	80.35	80.34	2,416,822.00
30.06.2025	80.89	80.04	80.21	80.29	1,245,624.00
01.07.2025	81.23	78.37	78.86	80.98	1,491,609.00
02.07.2025	81.97	80.18	80.89	81.94	961,564.00
03.07.2025	82.38	81.65	82.00	82.23	907,016.00
07.07.2025	83.04	81.01	82.32	81.37	1,329,655.00
08.07.2025	82.83	81.16	81.44	82.12	1,281,398.00
09.07.2025	82.78	81.50	82.55	82.47	753,764.00
10.07.2025	85.28	83.38	83.93	85.23	2,200,109.00
11.07.2025	85.28	84.18	84.53	85.02	1,149,069.00
14.07.2025	85.44	84.12	84.66	85.39	1,316,125.00
15.07.2025	86.18	84.33	85.50	84.45	2,380,538.00
16.07.2025	84.91	82.81	84.56	84.14	1,253,467.00
17.07.2025	85.57	84.14	84.14	85.36	1,405,853.00
18.07.2025	85.70	84.22	85.50	85.00	1,448,750.00
21.07.2025	85.57	84.53	85.00	84.75	1,698,798.00
22.07.2025	86.23	84.54	84.73	86.04	1,271,337.00
23.07.2025	87.75	86.63	87.00	87.21	2,429,709.00
24.07.2025	87.79	80.34	86.70	80.93	4,147,627.00
25.07.2025	80.61	77.62	80.45	79.50	4,296,404.00
28.07.2025	80.24	78.36	80.02	78.56	2,404,069.00
29.07.2025	79.51	77.91	79.36	78.14	2,836,678.00
30.07.2025	78.69	77.33	78.49	78.05	2,710,618.00
31.07.2025	78.46	77.16	77.71	77.77	1,803,659.00
01.08.2025	77.46	75.80	76.72	77.23	1,311,982.00
04.08.2025	77.82	76.93	77.37	77.81	1,139,313.00
05.08.2025	78.27	77.17	78.04	78.22	1,269,267.00
06.08.2025	78.60	77.35	78.30	77.47	1,276,465.00
07.08.2025	78.19	76.45	78.01	77.38	699,552.00
08.08.2025	77.66	76.93	77.45	77.02	744,906.00
11.08.2025	77.93	77.12	77.12	77.58	1,643,269.00
12.08.2025	78.94	77.63	77.88	78.54	1,263,911.00
13.08.2025	81.65	78.59	78.71	81.35	1,873,367.00
14.08.2025	80.86	80.09	80.86	80.32	958,496.00
15.08.2025	80.58	78.86	80.58	78.89	1,352,878.00
18.08.2025	79.89	78.85	79.00	79.07	1,570,992.00
19.08.2025	80.48	78.80	79.00	79.68	1,076,873.00
20.08.2025	80.04	79.24	79.53	79.29	1,433,705.00
21.08.2025	79.78	78.88	79.12	79.48	998,015.00
22.08.2025	82.27	79.87	80.10	81.53	876,743.00
25.08.2025	81.63	80.75	81.44	80.76	674,620.00
26.08.2025	81.65	80.75	80.96	81.38	1,187,128.00
27.08.2025	82.12	81.14	81.37	81.89	679,116.00
28.08.2025	82.21	79.79	82.11	80.46	935,115.00
29.08.2025	80.92	79.84	80.41	80.16	1,289,671.00
02.09.2025	79.93	78.48	79.28	79.53	1,906,555.00
03.09.2025	79.71	78.99	79.42	79.70	1,499,822.00
04.09.2025	81.33	79.44	79.94	81.33	794,614.00
05.09.2025	82.18	80.82	81.30	81.45	1,646,780.00
08.09.2025	82.86	80.25	81.48	82.74	1,815,116.00
09.09.2025	82.44	80.22	82.44	80.53	1,068,836.00
10.09.2025	81.55	80.16	80.40	81.02	950,239.00
11.09.2025	82.51	80.61	81.08	82.24	1,088,072.00
12.09.2025	82.32	81.23	82.07	81.23	984,899.00
15.09.2025	82.66	81.24	81.60	82.23	1,409,364.00
16.09.2025	84.42	82.06	82.95	83.43	1,868,099.00
17.09.2025	84.72	82.68	83.48	82.71	2,042,604.00
18.09.2025	84.06	82.91	82.94	83.70	395,974.00
19.09.2025	84.08	83.29	84.06	83.84	313,216.00
22.09.2025	83.67	82.58	82.98	83.48	607,138.00
23.09.2025	84.32	82.37	83.68	83.02	565,281.00
24.09.2025	83.41	82.57	83.13	82.78	543,007.00
25.09.2025	82.86	81.90	82.24	82.36	630,953.00
26.09.2025	84.20	82.50	82.50	83.50	655,199.00
29.09.2025	84.50	83.29	83.51	84.03	495,744.00
30.09.2025	84.59	83.59	84.03	84.47	573,548.00
01.10.2025	85.58	83.85	83.93	85.24	802,650.00
02.10.2025	86.48	85.32	85.32	86.36	546,461.00
03.10.2025	87.32	86.17	86.17	86.86	782,208.00
06.10.2025	87.92	86.65	87.50	87.35	454,107.00
07.10.2025	87.94	84.97	87.61	85.03	469,488.00
08.10.2025	86.27	84.58	85.15	86.21	501,473.00
09.10.2025	86.36	84.51	86.22	84.63	784,221.00
10.10.2025	85.16	81.40	85.11	81.54	611,259.00
13.10.2025	82.83	81.71	82.20	81.74	660,972.00
14.10.2025	84.04	80.65	80.74	83.75	450,830.00
15.10.2025	84.48	81.70	84.11	82.53	558,391.00
16.10.2025	83.07	81.40	83.07	81.67	398,333.00
17.10.2025	81.80	80.93	81.05	81.36	388,787.00
20.10.2025	82.45	81.77	82.03	82.39	467,408.00
21.10.2025	84.12	82.36	82.36	83.02	527,815.00
22.10.2025	83.57	82.09	83.02	82.58	1,234,737.00
23.10.2025	83.62	78.14	82.54	79.49	1,782,186.00
24.10.2025	81.31	79.41	80.13	81.24	830,219.00

צרו איתנו קשר *5988