גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טקסטרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טקסטרון

Textron

מניה TXT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	92.655	92.655	92.655	92.655	0.00
16:50	92.86	92.86	92.86	92.86	13,226.00
17:00	92.495	92.495	92.495	92.495	1,830.00
17:10	92.2	92.2	92.2	92.2	11,443.00
17:20	92.535	92.535	92.535	92.535	9,230.00
17:30	92.655	92.655	92.655	92.655	5,299.00
17:40	92.72	92.72	92.72	92.72	4,474.00
17:50	92.475	92.475	92.475	92.475	4,237.00
18:00	92.34	92.34	92.34	92.34	2,986.00
18:10	92.5499	92.5499	92.5499	92.5499	4,003.00
18:20	92.2	92.2	92.2	92.2	6,657.00
18:30	91.99	91.99	91.99	91.99	5,192.00
18:40	92.11	92.11	92.11	92.11	7,030.00
18:50	92.28	92.28	92.28	92.28	17,735.00
19:00	92.18	92.18	92.18	92.18	3,168.00
19:10	92.18	92.18	92.18	92.18	4,889.00
19:20	92.3712	92.3712	92.3712	92.3712	5,751.00
19:30	92.2203	92.2203	92.2203	92.2203	10,766.00
19:40	92.015	92.015	92.015	92.015	4,242.00
19:50	92.08	92.08	92.08	92.08	19,543.00
20:00	91.98	91.98	91.98	91.98	5,790.00
20:10	91.78	91.78	91.78	91.78	4,785.00
20:20	91.66	91.66	91.66	91.66	4,680.00
20:30	91.6261	91.6261	91.6261	91.6261	5,744.00
20:40	91.62	91.62	91.62	91.62	18,343.00
20:50	91.25	91.25	91.25	91.25	7,540.00
21:00	91.2	91.2	91.2	91.2	3,048.00
21:10	91.31	91.31	91.31	91.31	19,151.00
21:20	91.1001	91.1001	91.1001	91.1001	8,936.00
21:30	91.21	91.21	91.21	91.21	6,521.00
21:40	91.28	91.28	91.28	91.28	7,155.00
21:50	91.445	91.445	91.445	91.445	8,185.00
22:00	91.3	91.3	91.3	91.3	32,738.00
22:10	91.385	91.385	91.385	91.385	17,958.00
22:20	91.37	91.37	91.37	91.37	25,396.00
22:30	91.5	91.5	91.5	91.5	21,038.00
22:40	91.37	91.37	91.37	91.37	13,456.00
22:50	91.44	91.44	91.44	91.44	28,993.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2026 17:00	91.675	91.17	91.45	91.53	179,447.00
29.06.2026 17:30	91.33	90.25	91.29	90.37	418,065.00
29.06.2026 18:00	90.38	89.76	90.155	89.975	356,798.00
29.06.2026 18:30	90.035	89.82	89.995	89.84	490,771.00
29.06.2026 19:00	89.965	89.67	89.73	89.91	574,308.00
29.06.2026 19:30	89.905	89.66	89.83	89.67	789,719.00
29.06.2026 20:00	89.93	89.45	89.65	89.78	908,462.00
29.06.2026 20:30	89.83	89.515	89.75	89.515	1,407,169.00
29.06.2026 21:00	89.605	89.195	89.52	89.3	1,210,115.00
29.06.2026 21:30	89.36	89.065	89.325	89.065	1,566,429.00
29.06.2026 22:00	89.68	88.93	89.085	89.67	1,436,245.00
29.06.2026 22:30	90.16	89.515	89.62	90.16	1,848,239.00
30.06.2026 16:30	90.89	89.73	90.535	90.85	53,768.00
30.06.2026 17:00	90.73	90.1201	90.695	90.22	258,623.00
30.06.2026 17:30	90.87	90.28	90.28	90.555	312,642.00
30.06.2026 18:00	91.7851	90.67	90.715	91.71	432,140.00
30.06.2026 18:30	91.96	91.63	91.85	91.8125	481,886.00
30.06.2026 19:00	91.9	91.67	91.69	91.8425	616,940.00
30.06.2026 19:30	92.55	91.87	91.9401	92.55	702,411.00
30.06.2026 20:00	92.58	92.285	92.4475	92.5	1,060,588.00
30.06.2026 20:30	92.48	91.81	92.425	91.81	1,946,633.00
30.06.2026 21:00	91.8942	91.57	91.795	91.66	1,611,665.00
30.06.2026 21:30	91.76	91.61	91.715	91.61	1,346,181.00
30.06.2026 22:00	91.9733	91.6075	91.6075	91.94	2,002,968.00
30.06.2026 22:30	91.945	91.505	91.9175	91.845	2,749,944.00
01.07.2026 16:30	91.91	91.43	91.8	91.91	35,840.00
01.07.2026 17:00	92.15	91.6825	92.02	91.75	122,176.00
01.07.2026 17:30	92.5399	91.78	91.84	91.94	148,731.00
01.07.2026 18:00	92.57	92	92.045	92.29	249,131.00
01.07.2026 18:30	92.41	91.97	92.41	92.25	234,762.00
01.07.2026 19:00	92.64	92.26	92.26	92.42	446,978.00
01.07.2026 19:30	92.4075	91.88	92.405	91.945	576,244.00
01.07.2026 20:00	92.205	91.76	91.94	92.195	752,528.00
01.07.2026 20:30	92.2	91.6	92.2	91.9	839,546.00
01.07.2026 21:00	92.36	91.92	91.92	92.335	1,270,874.00
01.07.2026 21:30	92.67	92.28	92.41	92.29	1,565,133.00
01.07.2026 22:00	92.54	92.185	92.29	92.54	1,596,341.00
01.07.2026 22:30	92.585	91.97	92.495	91.97	2,402,198.00
02.07.2026 16:30	93.15	91.9848	92.38	92.29	31,635.00
02.07.2026 17:00	92.805	92.2	92.435	92.545	118,760.00
02.07.2026 17:30	92.72	92.33	92.63	92.33	106,715.00
02.07.2026 18:00	92.5499	91.87	92.29	92.105	198,396.00
02.07.2026 18:30	92.3	92.05	92.13	92.075	250,923.00
02.07.2026 19:00	92.54	92.065	92.07	92.205	247,334.00
02.07.2026 19:30	92.14	91.9	92.135	91.9	335,060.00
02.07.2026 20:00	91.85	91.62	91.85	91.7	531,817.00
02.07.2026 20:30	91.7	91.09	91.7	91.0975	600,688.00
02.07.2026 21:00	91.45	90.99	91.086	91.26	649,762.00
02.07.2026 21:30	91.54	91.25	91.32	91.32	885,196.00
02.07.2026 22:00	91.64	91.315	91.445	91.52	1,348,039.00
02.07.2026 22:30	92.52	91.32	91.35	92.52	2,071,590.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	83.04	81.01	82.32	81.37	1,329,655.00
08.07.2025	82.83	81.16	81.44	82.12	1,281,398.00
09.07.2025	82.78	81.50	82.55	82.47	753,764.00
10.07.2025	85.28	83.38	83.93	85.23	2,200,109.00
11.07.2025	85.28	84.18	84.53	85.02	1,149,069.00
14.07.2025	85.44	84.12	84.66	85.39	1,316,125.00
15.07.2025	86.18	84.33	85.50	84.45	2,380,538.00
16.07.2025	84.91	82.81	84.56	84.14	1,253,467.00
17.07.2025	85.57	84.14	84.14	85.36	1,405,853.00
18.07.2025	85.70	84.22	85.50	85.00	1,448,750.00
21.07.2025	85.57	84.53	85.00	84.75	1,698,798.00
22.07.2025	86.23	84.54	84.73	86.04	1,271,337.00
23.07.2025	87.75	86.63	87.00	87.21	2,429,709.00
24.07.2025	87.79	80.34	86.70	80.93	4,147,627.00
25.07.2025	80.61	77.62	80.45	79.50	4,296,404.00
28.07.2025	80.24	78.36	80.02	78.56	2,404,069.00
29.07.2025	79.51	77.91	79.36	78.14	2,836,678.00
30.07.2025	78.69	77.33	78.49	78.05	2,710,618.00
31.07.2025	78.46	77.16	77.71	77.77	1,803,659.00
01.08.2025	77.46	75.80	76.72	77.23	1,311,982.00
04.08.2025	77.82	76.93	77.37	77.81	1,139,313.00
05.08.2025	78.27	77.17	78.04	78.22	1,269,267.00
06.08.2025	78.60	77.35	78.30	77.47	1,276,465.00
07.08.2025	78.19	76.45	78.01	77.38	699,552.00
08.08.2025	77.66	76.93	77.45	77.02	744,906.00
11.08.2025	77.93	77.12	77.12	77.58	1,643,269.00
12.08.2025	78.94	77.63	77.88	78.54	1,263,911.00
13.08.2025	81.65	78.59	78.71	81.35	1,873,367.00
14.08.2025	80.86	80.09	80.86	80.32	958,496.00
15.08.2025	80.58	78.86	80.58	78.89	1,352,878.00
18.08.2025	79.89	78.85	79.00	79.07	1,570,992.00
19.08.2025	80.48	78.80	79.00	79.68	1,076,873.00
20.08.2025	80.04	79.24	79.53	79.29	1,433,705.00
21.08.2025	79.78	78.88	79.12	79.48	998,015.00
22.08.2025	82.27	79.87	80.10	81.53	876,743.00
25.08.2025	81.63	80.75	81.44	80.76	674,620.00
26.08.2025	81.65	80.75	80.96	81.38	1,187,128.00
27.08.2025	82.12	81.14	81.37	81.89	679,116.00
28.08.2025	82.21	79.79	82.11	80.46	935,115.00
29.08.2025	80.92	79.84	80.41	80.16	1,289,671.00
02.09.2025	79.93	78.48	79.28	79.53	1,906,555.00
03.09.2025	79.71	78.99	79.42	79.70	1,499,822.00
04.09.2025	81.33	79.44	79.94	81.33	794,614.00
05.09.2025	82.18	80.82	81.30	81.45	1,646,780.00
08.09.2025	82.86	80.25	81.48	82.74	1,815,116.00
09.09.2025	82.44	80.22	82.44	80.53	1,068,836.00
10.09.2025	81.55	80.16	80.40	81.02	950,239.00
11.09.2025	82.51	80.61	81.08	82.24	1,088,072.00
12.09.2025	82.32	81.23	82.07	81.23	984,899.00
15.09.2025	82.66	81.24	81.60	82.23	1,409,364.00
16.09.2025	84.42	82.06	82.95	83.43	1,868,099.00
17.09.2025	84.72	82.68	83.48	82.71	2,042,604.00
18.09.2025	84.06	82.91	82.94	83.70	395,974.00
19.09.2025	84.08	83.29	84.06	83.84	313,216.00
22.09.2025	83.67	82.58	82.98	83.48	607,138.00
23.09.2025	84.32	82.37	83.68	83.02	565,281.00
24.09.2025	83.41	82.57	83.13	82.78	543,007.00
25.09.2025	82.86	81.90	82.24	82.36	630,953.00
26.09.2025	84.20	82.50	82.50	83.50	655,199.00
29.09.2025	84.50	83.29	83.51	84.03	495,744.00
30.09.2025	84.59	83.59	84.03	84.47	573,548.00
01.10.2025	85.58	83.85	83.93	85.24	802,650.00
02.10.2025	86.48	85.32	85.32	86.36	546,461.00
03.10.2025	87.32	86.17	86.17	86.86	782,208.00
06.10.2025	87.92	86.65	87.50	87.35	454,107.00
07.10.2025	87.94	84.97	87.61	85.03	469,488.00
08.10.2025	86.27	84.58	85.15	86.21	501,473.00
09.10.2025	86.36	84.51	86.22	84.63	784,221.00
10.10.2025	85.16	81.40	85.11	81.54	611,259.00
13.10.2025	82.83	81.71	82.20	81.74	660,972.00
14.10.2025	84.04	80.65	80.74	83.75	450,830.00
15.10.2025	84.48	81.70	84.11	82.53	558,391.00
16.10.2025	83.07	81.40	83.07	81.67	398,333.00
17.10.2025	81.80	80.93	81.05	81.36	388,787.00
20.10.2025	82.45	81.77	82.03	82.39	467,408.00
21.10.2025	84.12	82.36	82.36	83.02	527,815.00
22.10.2025	83.57	82.09	83.02	82.58	1,234,737.00
23.10.2025	83.62	78.14	82.54	79.49	1,782,186.00
24.10.2025	81.31	79.41	80.13	81.24	830,219.00
27.10.2025	81.23	80.00	81.23	80.45	1,004,308.00
28.10.2025	80.46	79.33	79.79	79.95	590,900.00
29.10.2025	81.19	79.08	79.69	80.02	1,088,401.00
30.10.2025	81.16	79.38	79.61	79.41	522,810.00
31.10.2025	81.31	79.05	79.11	80.84	613,099.00
03.11.2025	80.66	79.40	80.30	80.02	553,495.00
04.11.2025	79.99	78.84	79.22	79.78	692,082.00
05.11.2025	81.00	79.28	79.49	80.28	639,572.00
06.11.2025	81.27	80.06	80.74	80.45	430,513.00
07.11.2025	82.09	80.09	80.39	82.03	663,189.00
10.11.2025	82.70	80.76	82.01	82.06	501,975.00
11.11.2025	82.83	81.59	82.43	82.44	296,580.00
12.11.2025	83.30	82.33	82.53	82.50	452,561.00
13.11.2025	83.12	81.13	82.39	81.46	396,464.00
14.11.2025	81.53	80.39	80.66	80.71	705,732.00
17.11.2025	81.23	79.67	80.66	80.06	404,595.00
18.11.2025	80.46	79.32	79.87	79.86	369,033.00
19.11.2025	80.01	79.20	79.59	79.77	633,007.00
20.11.2025	81.28	79.04	80.68	79.55	497,940.00
21.11.2025	81.91	79.39	79.61	81.35	645,105.00
24.11.2025	82.95	80.74	81.25	82.37	789,382.00
25.11.2025	83.22	82.42	82.95	82.92	472,241.00
26.11.2025	83.70	82.95	82.95	83.06	413,943.00
28.11.2025	83.38	82.81	83.01	83.23	233,350.00
01.12.2025	83.22	81.86	82.34	82.00	529,391.00
02.12.2025	82.63	81.54	82.36	82.45	466,786.00
03.12.2025	83.82	82.46	82.62	83.71	400,431.00
04.12.2025	84.49	82.73	83.93	83.12	922,615.00
05.12.2025	83.53	82.23	83.13	83.47	1,009,825.00
08.12.2025	84.64	83.07	83.50	84.42	491,936.00
09.12.2025	84.81	83.91	84.16	83.91	379,606.00
10.12.2025	85.53	83.86	83.90	85.09	747,735.00
11.12.2025	87.61	84.57	85.42	86.86	738,381.00
12.12.2025	88.12	86.58	86.81	87.19	769,490.00
15.12.2025	88.00	86.83	87.28	87.95	818,577.00
16.12.2025	87.64	85.63	87.74	86.32	680,213.00
17.12.2025	88.18	86.22	86.52	87.44	1,235,004.00
18.12.2025	88.88	87.00	87.59	87.96	905,708.00
19.12.2025	89.92	87.75	87.76	89.45	817,624.00
22.12.2025	91.21	89.51	89.53	90.86	682,107.00
23.12.2025	91.02	90.18	90.59	90.50	527,340.00
24.12.2025	90.86	90.18	90.50	90.69	361,128.00
26.12.2025	90.75	89.75	90.64	90.22	320,091.00
29.12.2025	90.24	88.62	89.96	88.72	433,142.00
30.12.2025	89.10	88.05	88.77	88.31	609,533.00
31.12.2025	88.60	86.92	88.52	87.18	735,036.00
02.01.2026	87.72	86.46	87.65	87.06	1,010,978.00
05.01.2026	89.43	87.50	87.68	89.03	1,167,972.00
06.01.2026	90.11	88.49	89.32	90.07	845,498.00
07.01.2026	91.87	88.21	90.78	88.58	1,104,748.00
08.01.2026	92.84	89.20	90.42	91.71	1,006,279.00
09.01.2026	94.01	91.72	92.03	93.82	797,117.00
12.01.2026	93.95	92.38	93.70	93.26	1,351,929.00
13.01.2026	94.58	93.07	94.29	93.52	659,478.00
14.01.2026	94.44	93.13	93.79	94.15	495,146.00
15.01.2026	94.71	92.94	94.26	93.53	768,510.00
16.01.2026	94.71	93.18	93.76	94.23	650,361.00
20.01.2026	94.11	92.35	93.57	93.14	586,956.00
21.01.2026	96.35	93.46	94.22	96.31	969,159.00
22.01.2026	96.98	95.82	96.59	96.04	418,474.00
23.01.2026	96.29	94.68	95.90	94.97	548,931.00
26.01.2026	95.59	94.44	95.19	94.62	618,497.00
27.01.2026	95.71	93.84	94.87	94.25	908,320.00
28.01.2026	90.82	84.32	90.64	86.79	3,563,124.00
29.01.2026	88.57	86.65	86.86	87.82	1,438,655.00
30.01.2026	88.83	87.04	88.04	88.04	1,100,947.00
02.02.2026	88.60	87.06	87.75	87.55	1,297,033.00
03.02.2026	89.42	86.36	87.36	88.59	1,171,748.00
04.02.2026	91.34	89.02	89.33	90.72	1,362,983.00
05.02.2026	92.94	90.03	90.41	92.83	1,219,265.00
06.02.2026	95.87	93.53	93.55	95.43	835,403.00
09.02.2026	95.74	94.48	95.47	95.49	769,715.00
10.02.2026	96.75	95.38	95.86	95.88	779,792.00
11.02.2026	97.35	95.69	96.55	97.25	636,777.00
12.02.2026	100.92	97.17	97.93	98.77	1,251,190.00
13.02.2026	99.86	97.55	98.83	98.08	800,497.00
17.02.2026	100.54	97.75	98.23	99.74	822,857.00
18.02.2026	101.57	99.31	100.08	100.28	1,095,759.00
19.02.2026	101.00	98.41	100.05	99.04	935,959.00
20.02.2026	100.82	98.36	99.02	100.76	746,591.00
23.02.2026	100.67	97.55	100.45	98.82	617,531.00
24.02.2026	99.71	97.92	98.59	99.00	574,187.00
25.02.2026	99.91	95.67	99.25	96.63	538,354.00
26.02.2026	99.00	96.06	97.57	98.60	614,724.00
27.02.2026	98.81	97.28	97.61	98.67	477,519.00
02.03.2026	100.97	98.53	99.91	100.64	825,656.00
03.03.2026	99.74	96.35	99.35	98.55	872,794.00
04.03.2026	99.45	97.23	98.41	99.31	555,535.00
05.03.2026	98.69	95.54	98.69	96.43	676,298.00
06.03.2026	95.77	93.31	95.46	94.96	595,673.00
09.03.2026	94.87	91.36	93.81	94.14	720,984.00
10.03.2026	94.13	92.32	93.93	92.55	825,056.00
11.03.2026	93.47	91.02	91.68	93.29	682,429.00
12.03.2026	92.96	91.08	91.34	91.50	818,996.00
13.03.2026	92.80	90.99	92.36	91.06	608,347.00
16.03.2026	93.58	91.65	91.86	91.87	969,359.00
17.03.2026	93.38	89.76	92.43	91.50	681,870.00
18.03.2026	91.51	88.96	91.14	89.12	988,636.00
19.03.2026	88.86	87.35	88.06	88.69	1,226,927.00
20.03.2026	89.69	87.93	88.51	88.84	1,554,979.00
23.03.2026	91.00	88.96	90.49	89.04	868,216.00
24.03.2026	91.33	88.20	88.38	90.62	769,706.00
25.03.2026	92.04	90.28	92.44	90.70	665,670.00
26.03.2026	90.75	88.38	90.21	88.90	666,769.00
27.03.2026	88.58	87.23	88.56	87.45	441,713.00
30.03.2026	88.50	85.61	88.26	85.96	484,685.00
31.03.2026	88.04	85.76	86.80	87.57	665,561.00
01.04.2026	89.72	87.63	87.94	88.88	550,767.00
02.04.2026	89.66	87.07	87.69	88.08	373,904.00
06.04.2026	88.57	87.10	87.60	88.53	334,233.00
07.04.2026	88.55	87.27	88.25	87.68	475,025.00
08.04.2026	91.85	90.00	90.55	91.37	590,997.00
09.04.2026	91.99	90.58	91.11	91.41	390,259.00
10.04.2026	91.79	90.59	91.41	91.38	298,272.00
13.04.2026	93.30	90.89	91.25	93.08	500,250.00
14.04.2026	93.33	92.00	92.97	92.65	444,168.00
15.04.2026	92.46	89.60	92.49	90.47	636,625.00
16.04.2026	91.21	89.87	90.66	90.26	395,580.00
17.04.2026	92.93	90.81	91.00	91.53	444,146.00
20.04.2026	92.02	91.16	91.47	91.50	239,407.00
21.04.2026	92.02	89.71	91.49	90.80	769,532.00
22.04.2026	91.13	89.19	91.36	89.47	684,816.00
23.04.2026	90.90	89.19	90.15	90.38	680,646.00
24.04.2026	89.58	86.82	89.81	87.92	605,130.00
27.04.2026	89.11	87.79	88.22	88.48	531,093.00
28.04.2026	89.05	87.54	88.87	88.16	458,855.00
29.04.2026	90.15	87.98	88.18	89.79	1,197,988.00
30.04.2026	97.61	91.47	96.86	96.02	1,875,930.00
01.05.2026	96.64	93.75	96.07	94.72	884,388.00
05.05.2026	92.25	90.30	91.68	91.61	551,913.00
06.05.2026	93.95	92.05	92.87	93.04	501,784.00
07.05.2026	93.43	91.42	93.37	91.62	571,615.00
08.05.2026	91.80	90.31	91.87	90.96	589,155.00
11.05.2026	92.17	90.31	91.11	91.68	616,612.00
12.05.2026	91.68	89.16	91.30	90.82	593,830.00
13.05.2026	92.05	89.30	90.93	91.42	623,203.00
14.05.2026	92.20	90.57	92.05	91.57	518,945.00
15.05.2026	91.14	88.72	91.15	88.78	959,360.00
18.05.2026	91.00	88.50	89.38	90.59	603,658.00
19.05.2026	90.60	87.92	90.38	88.19	444,095.00
20.05.2026	90.10	88.06	88.73	89.50	528,566.00
21.05.2026	90.84	87.90	88.64	90.24	476,436.00
22.05.2026	91.91	90.54	91.05	91.84	319,385.00
26.05.2026	93.00	92.18	92.68	92.69	376,059.00
27.05.2026	93.62	92.16	93.00	92.35	363,873.00
28.05.2026	93.36	91.51	92.31	91.88	510,320.00
29.05.2026	92.24	90.67	90.99	91.74	816,562.00
01.06.2026	90.58	89.04	90.52	89.60	689,113.00
02.06.2026	91.85	89.60	89.71	91.37	701,977.00
03.06.2026	92.82	90.76	90.78	91.42	555,006.00
04.06.2026	92.51	90.56	91.96	91.05	642,829.00
05.06.2026	92.41	90.66	91.26	91.07	584,799.00
08.06.2026	92.10	90.59	91.09	91.43	546,666.00
09.06.2026	93.90	91.22	92.01	93.27	596,217.00
10.06.2026	94.49	91.30	93.62	91.35	525,272.00
11.06.2026	94.72	91.78	91.91	93.73	473,553.00
12.06.2026	94.44	92.20	94.52	92.80	514,244.00
15.06.2026	95.01	92.65	94.01	93.80	857,675.00
16.06.2026	94.62	93.47	94.17	93.73	373,204.00
17.06.2026	95.03	92.20	92.57	92.65	377,133.00
18.06.2026	94.17	87.17	94.26	89.44	1,809,802.00
22.06.2026	88.77	85.94	88.64	86.93	948,714.00
23.06.2026	87.56	86.36	86.77	86.38	532,725.00
24.06.2026	87.80	86.12	86.66	86.54	784,561.00
25.06.2026	89.08	86.15	86.50	89.08	966,181.00
26.06.2026	91.40	88.86	88.95	91.23	821,686.00
29.06.2026	91.98	88.84	90.71	90.15	651,768.00
30.06.2026	92.58	89.73	90.30	91.70	754,093.00
01.07.2026	92.74	91.38	91.73	91.92	565,703.00
02.07.2026	93.20	90.99	92.24	92.47	548,972.00

צרו איתנו קשר *5988