גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס אנד פי גלובל > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס אנד פי גלובל

S&P Global

מניה SPGI ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	485.555	485.555	485.555	485.555	0.00
16:50	487.53	487.53	487.53	487.53	14,362.00
17:00	486.94	486.94	486.94	486.94	7,919.00
17:10	489.2801	489.2801	489.2801	489.2801	39,986.00
17:20	489.79	489.79	489.79	489.79	74,839.00
17:30	488.02	488.02	488.02	488.02	22,056.00
17:40	488.25	488.25	488.25	488.25	14,285.00
17:50	490.36	490.36	490.36	490.36	21,413.00
18:00	490.37	490.37	490.37	490.37	15,399.00
18:10	488.53	488.53	488.53	488.53	12,905.00
18:20	488.51	488.51	488.51	488.51	5,845.00
18:30	490.37	490.37	490.37	490.37	11,854.00
18:40	489.78	489.78	489.78	489.78	19,591.00
18:50	489.765	489.765	489.765	489.765	11,947.00
19:00	491.28	491.28	491.28	491.28	38,082.00
19:10	491.27	491.27	491.27	491.27	12,982.00
19:20	491.55	491.55	491.55	491.55	39,833.00
19:30	491.86	491.86	491.86	491.86	10,938.00
19:40	492	492	492	492	10,366.00
19:50	491.16	491.16	491.16	491.16	29,304.00
20:00	491.16	491.16	491.16	491.16	8,064.00
20:10	491.1	491.1	491.1	491.1	10,011.00
20:20	491.255	491.255	491.255	491.255	6,264.00
20:30	491.4148	491.4148	491.4148	491.4148	21,926.00
20:40	491.09	491.09	491.09	491.09	5,291.00
20:50	491.625	491.625	491.625	491.625	5,495.00
21:00	491.59	491.59	491.59	491.59	7,270.00
21:10	491.355	491.355	491.355	491.355	3,886.00
21:20	491.63	491.63	491.63	491.63	3,897.00
21:30	491.6	491.6	491.6	491.6	10,369.00
21:40	490.895	490.895	490.895	490.895	9,333.00
21:50	490.76	490.76	490.76	490.76	6,262.00
22:00	490.56	490.56	490.56	490.56	14,081.00
22:10	490.14	490.14	490.14	490.14	5,586.00
22:20	489.32	489.32	489.32	489.32	12,765.00
22:30	489.19	489.19	489.19	489.19	11,777.00
22:40	489.175	489.175	489.175	489.175	12,306.00
22:50	488.88	488.88	488.88	488.88	15,577.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	474.59	473.51	473.69	474.59	1,009,070.00
20.10.2025 17:30	477.345	474.8	474.8	475.885	1,877,201.00
20.10.2025 18:00	475.525	474.3	475.525	475.19	3,203,688.00
20.10.2025 18:30	475	474.125	475	474.22	2,690,395.00
20.10.2025 19:00	474.5257	473.62	474.39	474.18	2,966,339.00
20.10.2025 19:30	474.85	473.98	474.13	474.3	4,377,604.00
20.10.2025 20:00	475.95	474.475	474.475	475.69	4,922,392.00
20.10.2025 20:30	476.55	475.415	475.745	476.33	5,440,727.00
20.10.2025 21:00	476.8625	476.165	476.3825	476.62	7,949,154.00
20.10.2025 21:30	476.92	476.245	476.61	476.755	10,323,208.00
20.10.2025 22:00	477.64	476.68	476.68	477.37	12,082,471.00
20.10.2025 22:30	478.035	477.205	477.4	477.205	11,268,696.00
21.10.2025 16:30	480.415	477.59	477.59	479.43	130,949.00
21.10.2025 17:00	481.55	478.86	479.94	480.8	835,159.00
21.10.2025 17:30	482.715	481.3525	481.5	482.34	1,109,545.00
21.10.2025 18:00	483.525	481.87	482.335	482.165	2,031,530.00
21.10.2025 18:30	483.9	482.435	482.435	483.025	3,077,519.00
21.10.2025 19:00	483.345	482.41	482.98	483.25	2,530,416.00
21.10.2025 19:30	483.81	482.64	483.0765	483.095	2,521,530.00
21.10.2025 20:00	483.74	482.575	482.745	483.74	2,840,031.00
21.10.2025 20:30	484.5	483.435	483.88	483.435	3,595,358.00
21.10.2025 21:00	483.81	483.21	483.33	483.4653	3,963,979.00
21.10.2025 21:30	484.53	483.465	483.5	484.14	4,092,065.00
21.10.2025 22:00	485.68	483.615	483.83	485.23	6,287,238.00
21.10.2025 22:30	485.17	483.665	485.17	483.76	7,011,815.00
22.10.2025 16:30	483.61	479.65	482.98	481.25	532,589.00
22.10.2025 17:00	485.86	481.48	481.48	484.87	1,865,625.00
22.10.2025 17:30	484.96	481.5	484.63	482.745	3,169,851.00
22.10.2025 18:00	484.285	482.02	484.27	482.95	3,743,578.00
22.10.2025 18:30	484.2199	482.71	483.17	483.52	4,658,853.00
22.10.2025 19:00	483.44	480.5101	483.44	480.95	4,988,708.00
22.10.2025 19:30	482.7109	478.435	480.94	482.24	6,955,881.00
22.10.2025 20:00	483.26	480.825	482.26	480.92	6,129,844.00
22.10.2025 20:30	481.92	480.1752	480.99	480.77	6,794,893.00
22.10.2025 21:00	481.2	480.02	480.935	480.745	7,458,503.00
22.10.2025 21:30	480.95	480.3	480.34	480.94	6,953,764.00
22.10.2025 22:00	480.765	479.25	480.7	479.44	6,602,788.00
22.10.2025 22:30	480.025	478.83	479.495	479.8	9,882,486.00
23.10.2025 16:30	482.55	479.75	482.125	480.65	190,705.00
23.10.2025 17:00	481.97	478.965	481.02	481.28	819,184.00
23.10.2025 17:30	482.5	480.88	481.57	481.615	1,063,158.00
23.10.2025 18:00	482.005	479.11	481.96	479.69	1,211,483.00
23.10.2025 18:30	480.685	479.58	479.8	480.492	2,851,807.00
23.10.2025 19:00	481.24	480.13	480.645	480.775	2,726,304.00
23.10.2025 19:30	481.65	480.47	480.47	481.65	3,147,569.00
23.10.2025 20:00	481.905	480.31	481.68	480.75	4,059,122.00
23.10.2025 20:30	481.66	480.865	481.07	481.09	4,599,810.00
23.10.2025 21:00	481.88	480.56	481.12	481.83	6,956,149.00
23.10.2025 21:30	482.14	481.491	481.91	482.095	6,577,031.00
23.10.2025 22:00	482.7	482.02	482.095	482.15	5,874,701.00
23.10.2025 22:30	483.13	482.435	482.64	482.76	7,491,999.00
24.10.2025 16:30	487.805	484.58	486.97	487.805	262,326.00
24.10.2025 17:00	490.32	487.08	488.08	487.08	2,261,307.00
24.10.2025 17:30	491	486.82	487.51	490.735	3,191,539.00
24.10.2025 18:00	490.44	488.06	490.38	490.44	4,265,180.00
24.10.2025 18:30	491.33	489.765	490.35	491.33	5,627,243.00
24.10.2025 19:00	491.9975	490.88	491.53	491.46	5,641,980.00
24.10.2025 19:30	492.225	490.4771	491.57	490.4771	6,002,040.00
24.10.2025 20:00	491.88	490.945	491.09	490.955	7,612,665.00
24.10.2025 20:30	491.84	490.61	491.23	491.56	6,533,533.00
24.10.2025 21:00	491.66	491.12	491.66	491.24	6,314,032.00
24.10.2025 21:30	491.325	489.84	491.2575	490	10,145,096.00
24.10.2025 22:00	490.4	488.9	490	489.25	12,030,443.00
24.10.2025 22:30	489.43	488.445	489.255	489.43	13,001,447.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	494.93	486.31	493.85	487.24	1,303,522.00
29.10.2024	489.82	486.03	487.69	486.75	1,615,459.00
30.10.2024	490.58	484.75	487.63	485.94	1,109,270.00
31.10.2024	485.88	480.03	484.87	480.36	1,326,317.00
04.11.2024	486.75	482.92	483.93	485.77	908,673.00
05.11.2024	489.82	484.84	485.97	489.71	859,734.00
06.11.2024	503.62	477.29	503.62	489.99	2,352,558.00
07.11.2024	498.32	492.31	494.72	497.10	1,280,611.00
11.11.2024	509.96	500.01	500.49	507.26	1,118,544.00
12.11.2024	508.05	503.21	506.95	503.47	1,034,036.00
13.11.2024	515.80	503.54	503.85	510.29	1,064,728.00
14.11.2024	515.73	510.29	514.30	510.64	750,384.00
15.11.2024	510.79	502.06	506.15	503.29	1,133,518.00
18.11.2024	504.73	499.15	501.63	503.00	1,372,754.00
19.11.2024	505.88	499.80	502.73	502.31	1,225,016.00
20.11.2024	507.47	496.13	503.60	503.13	1,207,955.00
21.11.2024	513.56	504.32	508.01	511.37	1,077,649.00
22.11.2024	517.42	510.00	510.00	514.46	1,195,480.00
25.11.2024	520.83	514.81	516.76	520.51	1,866,934.00
26.11.2024	524.00	515.97	521.57	521.96	920,357.00
27.11.2024	526.82	519.53	523.00	522.86	1,353,158.00
29.11.2024	526.75	521.41	523.55	522.51	842,466.00
02.12.2024	524.29	518.28	522.42	522.87	1,182,881.00
03.12.2024	524.97	517.73	523.48	518.19	1,122,565.00
04.12.2024	527.89	519.26	519.26	520.26	1,072,988.00
05.12.2024	519.38	511.80	519.38	513.89	914,730.00
06.12.2024	520.58	513.13	514.25	516.77	914,199.00
09.12.2024	517.94	509.38	514.06	513.35	1,152,168.00
10.12.2024	514.50	509.40	513.63	512.15	1,316,711.00
11.12.2024	519.85	509.76	512.05	516.27	848,270.00
12.12.2024	518.64	512.82	516.66	512.87	748,451.00
13.12.2024	515.25	504.27	513.74	505.75	1,036,234.00
16.12.2024	510.00	502.19	506.52	502.86	1,273,272.00
17.12.2024	502.05	497.39	502.05	500.51	1,317,021.00
18.12.2024	506.09	489.69	500.15	490.13	1,271,291.00
19.12.2024	495.50	485.72	492.94	486.56	1,479,888.00
20.12.2024	494.82	483.92	485.00	491.81	2,491,319.00
23.12.2024	498.90	488.52	490.02	498.25	1,566,797.00
24.12.2024	504.75	498.22	499.79	504.75	432,246.00
26.12.2024	506.03	499.99	502.07	504.78	524,386.00
27.12.2024	506.56	499.46	501.91	501.80	601,551.00
30.12.2024	500.45	494.00	498.52	498.02	793,508.00
31.12.2024	500.93	495.70	498.73	498.03	705,348.00
06.01.2025	501.20	492.63	501.20	494.19	792,038.00
07.01.2025	497.01	488.47	493.43	491.35	1,458,777.00
08.01.2025	496.13	487.27	488.12	495.86	1,151,871.00
10.01.2025	491.35	481.25	489.12	482.72	1,084,770.00
13.01.2025	483.20	478.60	479.95	482.59	1,408,140.00
14.01.2025	486.99	482.43	484.82	484.47	1,417,429.00
15.01.2025	498.02	487.80	490.61	496.52	1,894,714.00
16.01.2025	506.11	496.94	499.77	505.16	1,209,021.00
17.01.2025	507.14	501.03	503.05	501.86	1,660,821.00
21.01.2025	510.17	504.28	505.62	510.05	1,269,825.00
22.01.2025	511.06	506.38	510.11	510.96	940,482.00
23.01.2025	513.80	505.99	509.24	513.54	910,921.00
24.01.2025	517.76	510.30	513.43	513.75	914,315.00
27.01.2025	522.09	507.58	511.17	520.75	798,546.00
28.01.2025	525.34	516.23	520.43	520.45	928,656.00
29.01.2025	522.13	515.45	519.15	517.22	947,518.00
30.01.2025	526.94	519.60	521.54	523.54	736,068.00
31.01.2025	528.00	520.21	524.21	521.41	1,225,248.00
03.02.2025	519.40	511.32	517.91	514.57	185,115.00
04.02.2025	518.45	512.22	512.84	513.69	1,232,653.00
05.02.2025	517.29	510.40	516.08	512.85	479,681.00
06.02.2025	521.35	515.69	515.69	519.06	1,407,953.00
07.02.2025	521.63	516.52	518.60	519.15	1,370,592.00
10.02.2025	520.62	513.50	518.00	515.30	1,695,680.00
11.02.2025	542.00	526.22	540.00	540.51	2,250,928.00
12.02.2025	537.00	526.98	535.87	531.51	1,443,951.00
13.02.2025	540.59	534.22	536.74	539.80	727,302.00
14.02.2025	545.39	538.89	544.23	539.69	973,114.00
18.02.2025	544.33	537.15	543.39	543.77	1,455,330.00
19.02.2025	543.50	539.51	542.28	542.70	1,725,130.00
20.02.2025	542.14	532.91	540.86	535.43	1,232,977.00
21.02.2025	536.14	531.55	535.05	533.40	1,335,077.00
24.02.2025	536.42	531.41	533.21	533.22	1,249,217.00
25.02.2025	536.10	529.50	534.91	533.38	1,041,844.00
26.02.2025	535.20	528.54	532.41	529.24	703,825.00
27.02.2025	534.40	522.83	530.41	525.36	1,035,023.00
28.02.2025	534.19	525.24	530.19	533.74	1,638,987.00
03.03.2025	537.55	527.29	533.74	529.31	1,334,039.00
04.03.2025	529.02	514.75	527.07	516.81	1,348,412.00
05.03.2025	526.78	515.08	517.01	522.90	1,642,063.00
06.03.2025	521.46	509.20	517.00	514.21	1,469,834.00
07.03.2025	512.47	487.56	509.76	497.00	1,907,798.00
10.03.2025	495.26	483.68	489.47	488.39	1,828,658.00
11.03.2025	490.94	479.49	490.00	480.00	1,859,072.00
12.03.2025	487.22	474.04	483.71	478.26	1,677,572.00
13.03.2025	481.79	475.11	478.23	479.85	1,760,652.00
14.03.2025	486.96	478.58	481.95	486.49	1,427,779.00
17.03.2025	496.24	485.45	487.58	494.27	1,168,277.00
18.03.2025	496.60	484.78	493.21	490.39	1,469,738.00
19.03.2025	497.70	490.13	490.60	495.22	1,224,181.00
20.03.2025	499.29	493.17	495.02	497.20	1,342,060.00
21.03.2025	498.00	492.15	494.12	497.88	2,603,895.00
24.03.2025	507.69	501.10	503.11	503.94	1,560,643.00
25.03.2025	514.36	506.00	508.31	513.16	1,350,988.00
26.03.2025	514.67	505.16	512.40	507.80	1,053,784.00
27.03.2025	511.66	504.89	507.43	508.64	821,161.00
28.03.2025	510.94	501.80	507.77	502.35	1,112,689.00
31.03.2025	510.58	497.90	501.59	508.10	1,408,736.00
01.04.2025	512.44	503.03	504.07	510.78	979,446.00
02.04.2025	514.91	505.26	505.76	513.98	863,012.00
03.04.2025	507.97	488.57	498.13	489.38	1,516,835.00
04.04.2025	479.00	450.72	477.27	451.50	1,579,019.00
07.04.2025	460.82	427.14	442.84	438.31	3,173,608.00
08.04.2025	470.39	434.74	462.90	441.50	2,265,204.00
09.04.2025	475.94	428.00	435.00	473.99	2,478,352.00
10.04.2025	471.06	447.48	471.06	457.76	1,677,535.00
11.04.2025	466.90	450.78	456.03	465.14	1,044,964.00
14.04.2025	475.00	468.46	472.18	471.59	825,003.00
15.04.2025	475.81	470.03	472.54	470.71	1,086,056.00
16.04.2025	471.95	460.00	469.20	463.98	830,961.00
17.04.2025	467.54	461.03	466.16	462.88	913,045.00
21.04.2025	460.22	444.06	460.00	448.99	1,637,862.00
22.04.2025	466.98	450.28	450.74	466.42	1,239,880.00
23.04.2025	484.27	467.30	475.50	470.23	1,232,096.00
24.04.2025	482.04	470.72	472.74	481.26	1,227,852.00
25.04.2025	482.19	476.14	480.76	480.49	951,447.00
28.04.2025	484.03	473.71	480.00	479.37	1,530,920.00
29.04.2025	495.78	482.65	486.44	491.76	1,886,231.00
30.04.2025	502.40	483.13	488.90	500.05	2,233,088.00
01.05.2025	506.28	497.34	498.90	498.93	1,577,313.00
02.05.2025	509.79	502.86	503.52	506.62	879,678.00
05.05.2025	512.00	502.29	504.68	505.90	993,819.00
06.05.2025	506.00	500.07	500.95	501.81	772,922.00
07.05.2025	507.58	500.50	502.24	505.71	1,064,441.00
08.05.2025	514.78	507.23	507.73	507.61	870,007.00
09.05.2025	509.42	505.63	507.89	507.73	464,879.00
12.05.2025	519.00	510.96	516.01	518.36	909,428.00
13.05.2025	522.56	515.45	518.36	515.57	1,215,455.00
14.05.2025	517.24	510.71	517.00	511.94	1,507,613.00
15.05.2025	520.20	510.00	512.46	519.28	1,205,863.00
16.05.2025	522.85	518.17	521.47	522.46	1,021,737.00
19.05.2025	526.52	517.21	517.21	524.28	725,574.00
20.05.2025	523.43	518.89	520.39	522.94	1,211,424.00
21.05.2025	521.42	509.55	519.92	510.27	1,396,145.00
22.05.2025	514.17	507.02	507.47	511.32	899,806.00
23.05.2025	512.74	506.65	507.11	510.02	1,293,921.00
27.05.2025	518.27	512.58	515.12	516.70	875,244.00
28.05.2025	516.25	510.65	514.65	511.48	877,591.00
29.05.2025	515.16	509.46	513.03	514.10	638,542.00
30.05.2025	514.74	508.46	514.10	512.86	2,142,158.00
02.06.2025	513.74	501.96	509.43	513.59	883,702.00
03.06.2025	513.88	506.73	513.88	512.30	1,397,460.00
04.06.2025	517.23	511.61	513.35	513.94	712,322.00
05.06.2025	517.46	513.17	516.96	515.76	837,353.00
06.06.2025	521.93	515.50	518.33	519.36	624,211.00
09.06.2025	519.16	510.39	518.29	515.00	743,622.00
10.06.2025	516.79	511.27	516.05	513.92	855,077.00
11.06.2025	519.24	511.70	513.10	513.98	948,872.00
12.06.2025	510.46	497.17	510.46	505.87	1,321,301.00
13.06.2025	504.60	498.69	500.96	501.49	1,343,037.00
16.06.2025	510.36	503.31	505.00	505.00	1,011,583.00
17.06.2025	504.99	499.54	502.07	501.07	1,196,983.00
18.06.2025	506.60	500.51	500.66	502.63	1,103,866.00
20.06.2025	510.65	500.96	504.53	504.20	2,078,045.00
23.06.2025	515.62	505.00	505.80	514.58	2,127,839.00
24.06.2025	524.43	515.80	518.03	522.97	1,023,716.00
25.06.2025	521.41	517.57	520.95	521.29	1,034,011.00
26.06.2025	522.29	514.71	521.45	515.02	1,298,972.00
27.06.2025	520.00	513.63	517.21	517.71	2,251,517.00
30.06.2025	528.16	516.64	517.60	527.29	1,496,287.00
01.07.2025	530.08	522.99	525.17	529.32	1,193,731.00
02.07.2025	528.38	522.73	527.52	525.64	917,633.00
03.07.2025	529.61	525.50	528.18	529.61	578,304.00
07.07.2025	532.53	526.72	530.56	530.18	872,004.00
08.07.2025	531.22	524.59	529.99	526.39	890,958.00
09.07.2025	529.87	521.75	523.52	528.73	736,686.00
10.07.2025	533.39	525.77	528.15	529.83	703,241.00
11.07.2025	528.91	525.00	526.55	527.07	813,020.00
14.07.2025	531.69	525.06	525.59	530.12	685,765.00
15.07.2025	530.75	522.21	530.03	522.28	791,912.00
16.07.2025	525.09	517.29	523.88	524.36	824,995.00
17.07.2025	527.88	522.69	523.12	525.36	866,965.00
18.07.2025	528.66	521.48	525.69	524.38	1,333,184.00
21.07.2025	529.81	521.94	526.21	522.12	968,777.00
22.07.2025	523.41	514.61	522.12	517.81	1,128,327.00
23.07.2025	526.83	516.05	517.15	525.66	1,118,402.00
24.07.2025	534.25	525.50	526.04	530.85	1,023,983.00
25.07.2025	537.00	529.50	529.50	534.95	788,252.00
28.07.2025	535.38	530.02	533.33	530.41	877,313.00
29.07.2025	535.69	530.13	533.63	530.79	1,145,524.00
30.07.2025	535.09	527.63	530.67	529.33	1,262,914.00
31.07.2025	558.86	532.38	535.13	551.10	2,494,588.00
01.08.2025	549.53	540.32	545.01	545.66	1,885,503.00
04.08.2025	563.02	547.85	549.19	563.02	1,713,674.00
05.08.2025	566.13	557.30	564.87	563.02	1,462,580.00
06.08.2025	564.59	552.51	562.22	562.56	1,342,709.00
07.08.2025	566.42	556.30	566.00	559.13	1,084,777.00
08.08.2025	563.00	555.70	561.12	556.87	819,628.00
11.08.2025	559.70	555.41	557.64	555.88	1,095,291.00
12.08.2025	561.27	554.20	556.72	559.06	699,439.00
13.08.2025	566.56	560.67	562.85	562.58	1,047,375.00
14.08.2025	579.05	559.85	564.13	564.15	1,019,050.00
15.08.2025	565.28	555.70	564.00	556.47	962,715.00
18.08.2025	556.80	549.33	554.75	551.21	946,847.00
19.08.2025	559.56	551.48	551.48	554.43	1,299,642.00
20.08.2025	559.60	552.45	555.50	557.03	1,553,304.00
21.08.2025	556.62	551.00	553.36	552.44	981,087.00
22.08.2025	559.44	553.78	554.82	556.66	1,060,170.00
25.08.2025	557.06	549.88	556.32	551.69	1,104,290.00
26.08.2025	552.64	546.28	548.80	552.32	1,553,903.00
27.08.2025	554.56	549.66	550.69	549.87	999,658.00
28.08.2025	550.99	546.26	549.26	547.55	1,031,931.00
29.08.2025	550.35	546.34	546.98	548.44	885,495.00
02.09.2025	544.47	537.45	543.63	539.64	1,069,378.00
03.09.2025	542.29	535.83	538.11	539.24	769,962.00
04.09.2025	543.73	538.37	541.98	540.26	999,083.00
05.09.2025	543.19	532.52	542.87	538.06	920,154.00
08.09.2025	547.09	534.80	537.77	545.87	1,057,719.00
09.09.2025	548.93	543.28	544.23	547.71	625,101.00
10.09.2025	549.07	539.00	547.42	539.89	909,120.00
11.09.2025	552.17	540.00	541.03	550.88	1,015,699.00
12.09.2025	550.34	543.00	547.91	544.23	1,008,245.00
15.09.2025	547.89	543.23	545.68	543.99	718,708.00
16.09.2025	542.46	536.95	540.00	541.29	1,164,002.00
17.09.2025	547.45	540.51	544.16	544.10	875,587.00
18.09.2025	543.59	512.41	543.48	512.79	940,425.00
19.09.2025	510.80	502.58	510.80	506.98	1,589,121.00
22.09.2025	514.14	505.65	508.35	505.74	770,558.00
23.09.2025	507.00	493.06	506.02	496.76	1,169,663.00
24.09.2025	493.42	486.84	491.84	490.82	1,171,541.00
25.09.2025	490.40	482.70	489.40	485.13	1,084,992.00
26.09.2025	490.96	485.47	488.42	489.69	597,907.00
29.09.2025	493.96	488.37	491.50	491.44	1,032,800.00
30.09.2025	491.55	484.22	490.95	486.63	712,721.00
01.10.2025	490.45	480.25	489.02	481.46	1,068,303.00
02.10.2025	484.36	474.77	481.81	476.58	849,475.00
03.10.2025	482.27	474.77	476.00	479.77	723,439.00
06.10.2025	480.45	474.28	480.02	478.35	1,093,116.00
07.10.2025	485.10	478.89	482.86	480.93	756,987.00
08.10.2025	486.39	477.92	485.67	482.31	749,234.00
09.10.2025	491.99	484.91	486.29	487.67	996,382.00
10.10.2025	494.39	485.29	492.06	486.04	1,176,090.00
13.10.2025	490.31	471.78	486.41	479.05	1,153,563.00
14.10.2025	488.29	477.00	477.64	486.54	746,706.00
15.10.2025	491.32	481.52	487.60	482.91	468,697.00
16.10.2025	484.71	470.00	483.50	471.93	731,844.00
17.10.2025	476.46	470.26	473.52	473.52	829,375.00
20.10.2025	478.12	473.12	475.00	477.50	773,695.00
21.10.2025	485.70	477.54	478.04	483.47	541,433.00
22.10.2025	485.86	478.43	482.63	479.56	763,943.00
23.10.2025	483.27	478.88	482.23	482.52	558,682.00
24.10.2025	492.23	484.58	486.89	489.58	700,350.00

צרו איתנו קשר *5988