גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס אנד פי גלובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס אנד פי גלובל

S&P Global

מניה SPGI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	429.14	429.14	429.14	429.14	0.00
16:50	431.145	431.145	431.145	431.145	38,092.00
17:00	424.3	424.3	424.3	424.3	41,420.00
17:10	424.48	424.48	424.48	424.48	29,621.00
17:20	428.63	428.63	428.63	428.63	44,900.00
17:30	429.14	429.14	429.14	429.14	44,732.00
17:40	428.61	428.61	428.61	428.61	33,969.00
17:50	429.035	429.035	429.035	429.035	24,323.00
18:00	429.86	429.86	429.86	429.86	30,499.00
18:10	430.535	430.535	430.535	430.535	14,139.00
18:20	430.95	430.95	430.95	430.95	83,515.00
18:30	431.27	431.27	431.27	431.27	12,706.00
18:40	430.54	430.54	430.54	430.54	15,882.00
18:50	431.11	431.11	431.11	431.11	34,662.00
19:00	430.525	430.525	430.525	430.525	15,450.00
19:10	432.24	432.24	432.24	432.24	68,265.00
19:20	431.95	431.95	431.95	431.95	28,263.00
19:30	431.815	431.815	431.815	431.815	11,645.00
19:40	432.4	432.4	432.4	432.4	24,533.00
19:50	433.63	433.63	433.63	433.63	58,076.00
20:00	434.455	434.455	434.455	434.455	18,280.00
20:10	433.36	433.36	433.36	433.36	16,633.00
20:20	434.69	434.69	434.69	434.69	12,399.00
20:30	435.185	435.185	435.185	435.185	10,783.00
20:40	436.81	436.81	436.81	436.81	26,369.00
20:50	437.23	437.23	437.23	437.23	46,132.00
21:00	437.5	437.5	437.5	437.5	65,238.00
21:10	436.57	436.57	436.57	436.57	44,863.00
21:20	436.54	436.54	436.54	436.54	14,397.00
21:30	436.7487	436.7487	436.7487	436.7487	32,171.00
21:40	437.69	437.69	437.69	437.69	19,119.00
21:50	437.3	437.3	437.3	437.3	14,263.00
22:00	435.785	435.785	435.785	435.785	14,819.00
22:10	436.165	436.165	436.165	436.165	19,474.00
22:20	437.69	437.69	437.69	437.69	17,303.00
22:30	437.65	437.65	437.65	437.65	24,432.00
22:40	436.57	436.57	436.57	436.57	14,519.00
22:50	437.99	437.99	437.99	437.99	63,970.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	401.14	396.44	397.8	400.54	7,043,055.00
26.06.2026 17:30	403.06	399.89	399.89	402.32	9,831,873.00
26.06.2026 18:00	410.48	402.71	402.96	409.39	12,764,765.00
26.06.2026 18:30	412.2	409.14	409.14	411.505	19,832,233.00
26.06.2026 19:00	414.19	411.505	411.505	413.4	25,256,173.00
26.06.2026 19:30	414.86	412.605	413	414.21	30,367,716.00
26.06.2026 20:00	414.63	412.46	413.97	413.63	27,096,683.00
26.06.2026 20:30	414.815	413.61	414.03	414.19	26,649,230.00
26.06.2026 21:00	415.9	413.985	413.985	414.48	22,464,252.00
26.06.2026 21:30	415.98	413.22	414.87	413.56	29,649,178.00
26.06.2026 22:00	413.84	411.25	413.32	411.25	24,931,900.00
26.06.2026 22:30	411.41	406.38	411.41	408.2725	29,195,189.00
29.06.2026 16:30	413.955	407.57	413.955	408.21	934,293.00
29.06.2026 17:00	408.43	406.16	407.42	407.6	2,585,825.00
29.06.2026 17:30	408.816	406.72	407.62	407.17	4,793,767.00
29.06.2026 18:00	407.81	405.975	406.69	406.47	4,619,629.00
29.06.2026 18:30	407.34	405.64	406.21	407.19	8,727,872.00
29.06.2026 19:00	407.155	405.58	407.155	406.6	10,636,550.00
29.06.2026 19:30	407.26	405.1749	406.55	406.44	13,951,865.00
29.06.2026 20:00	408.11	406.235	406.285	407.245	18,542,750.00
29.06.2026 20:30	408.08	406.02	407.325	407.65	22,066,070.00
29.06.2026 21:00	407.71	405.87	407.595	406.065	21,291,364.00
29.06.2026 21:30	406.885	406	406.275	406.485	28,633,308.00
29.06.2026 22:00	407.765	406.17	406.36	407.67	23,605,950.00
29.06.2026 22:30	409.72	407.4	407.4	409.135	20,351,517.00
30.06.2026 16:30	407.535	403.99	404.71	407.535	1,451,548.00
30.06.2026 17:00	412.025	406.995	407.02	411.66	3,666,438.00
30.06.2026 17:30	412.51	408.37	412.03	408.72	4,958,761.00
30.06.2026 18:00	408.615	406.1	408.38	408.035	7,516,347.00
30.06.2026 18:30	408.61	406.12	407.97	406.41	11,143,839.00
30.06.2026 19:00	406.37	404.215	406.37	404.39	11,831,981.00
30.06.2026 19:30	404.745	403.39	404.19	403.57	17,562,333.00
30.06.2026 20:00	404.59	402.59	403.575	404.38	17,211,188.00
30.06.2026 20:30	405.0594	404.24	404.24	404.87	21,841,989.00
30.06.2026 21:00	405.1	403.94	404.87	404.81	17,101,363.00
30.06.2026 21:30	405.61	404.54	404.79	404.8	23,274,391.00
30.06.2026 22:00	406.6	404.5	404.66	405.435	23,132,901.00
30.06.2026 22:30	407.945	404.64	405.32	407.25	24,223,477.00
01.07.2026 16:30	407.46	399.68	402.03	405.81	2,184,159.00
01.07.2026 17:00	413.23	404.61	405.505	412.385	4,288,073.00
01.07.2026 17:30	413.16	410.68	411.79	413.06	6,046,463.00
01.07.2026 18:00	414.96	412.13	413.2956	414.924	11,381,844.00
01.07.2026 18:30	416.23	414.25	414.61	415.09	19,576,732.00
01.07.2026 19:00	418.29	414.99	415.49	417.81	18,472,550.00
01.07.2026 19:30	418.86	416.365	417.995	416.365	21,585,924.00
01.07.2026 20:00	418.01	416.32	416.32	417.47	29,588,657.00
01.07.2026 20:30	419.4	417.31	417.31	418.63	26,835,363.00
01.07.2026 21:00	419.725	416.065	418.56	416.065	30,756,365.00
01.07.2026 21:30	418.295	416.05	416.19	417.55	40,628,522.00
01.07.2026 22:00	417.82	415.4	417.035	416.66	39,692,639.00
01.07.2026 22:30	417.67	414.75	416.535	416.08	45,366,785.00
02.07.2026 16:30	432.92	424.3	424.635	424.53	3,935,118.00
02.07.2026 17:00	429.97	423.65	425.1	428.32	7,008,000.00
02.07.2026 17:30	430.855	428.205	429.14	430.47	11,057,138.00
02.07.2026 18:00	431.39	429	430.215	430.935	13,642,545.00
02.07.2026 18:30	431.36	430.0205	431.01	430.68	19,700,293.00
02.07.2026 19:00	432.66	430.71	430.71	431.88	22,416,468.00
02.07.2026 19:30	434.54	431.806	431.92	434.225	27,583,263.00
02.07.2026 20:00	435.49	433.275	434.44	435.47	24,882,583.00
02.07.2026 20:30	438.6	435.815	435.815	437.02	35,562,567.00
02.07.2026 21:00	437.62	435.9525	437.195	436.53	37,277,487.00
02.07.2026 21:30	437.71	435.33	436.422	435.33	33,949,521.00
02.07.2026 22:00	438.21	435.47	435.47	437.175	31,778,150.00
02.07.2026 22:30	438.495	436.57	437.15	438.26	34,680,987.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	532.53	526.72	530.56	530.18	872,004.00
08.07.2025	531.22	524.59	529.99	526.39	890,958.00
09.07.2025	529.87	521.75	523.52	528.73	736,686.00
10.07.2025	533.39	525.77	528.15	529.83	703,241.00
11.07.2025	528.91	525.00	526.55	527.07	813,020.00
14.07.2025	531.69	525.06	525.59	530.12	685,765.00
15.07.2025	530.75	522.21	530.03	522.28	791,912.00
16.07.2025	525.09	517.29	523.88	524.36	824,995.00
17.07.2025	527.88	522.69	523.12	525.36	866,965.00
18.07.2025	528.66	521.48	525.69	524.38	1,333,184.00
21.07.2025	529.81	521.94	526.21	522.12	968,777.00
22.07.2025	523.41	514.61	522.12	517.81	1,128,327.00
23.07.2025	526.83	516.05	517.15	525.66	1,118,402.00
24.07.2025	534.25	525.50	526.04	530.85	1,023,983.00
25.07.2025	537.00	529.50	529.50	534.95	788,252.00
28.07.2025	535.38	530.02	533.33	530.41	877,313.00
29.07.2025	535.69	530.13	533.63	530.79	1,145,524.00
30.07.2025	535.09	527.63	530.67	529.33	1,262,914.00
31.07.2025	558.86	532.38	535.13	551.10	2,494,588.00
01.08.2025	549.53	540.32	545.01	545.66	1,885,503.00
04.08.2025	563.02	547.85	549.19	563.02	1,713,674.00
05.08.2025	566.13	557.30	564.87	563.02	1,462,580.00
06.08.2025	564.59	552.51	562.22	562.56	1,342,709.00
07.08.2025	566.42	556.30	566.00	559.13	1,084,777.00
08.08.2025	563.00	555.70	561.12	556.87	819,628.00
11.08.2025	559.70	555.41	557.64	555.88	1,095,291.00
12.08.2025	561.27	554.20	556.72	559.06	699,439.00
13.08.2025	566.56	560.67	562.85	562.58	1,047,375.00
14.08.2025	579.05	559.85	564.13	564.15	1,019,050.00
15.08.2025	565.28	555.70	564.00	556.47	962,715.00
18.08.2025	556.80	549.33	554.75	551.21	946,847.00
19.08.2025	559.56	551.48	551.48	554.43	1,299,642.00
20.08.2025	559.60	552.45	555.50	557.03	1,553,304.00
21.08.2025	556.62	551.00	553.36	552.44	981,087.00
22.08.2025	559.44	553.78	554.82	556.66	1,060,170.00
25.08.2025	557.06	549.88	556.32	551.69	1,104,290.00
26.08.2025	552.64	546.28	548.80	552.32	1,553,903.00
27.08.2025	554.56	549.66	550.69	549.87	999,658.00
28.08.2025	550.99	546.26	549.26	547.55	1,031,931.00
29.08.2025	550.35	546.34	546.98	548.44	885,495.00
02.09.2025	544.47	537.45	543.63	539.64	1,069,378.00
03.09.2025	542.29	535.83	538.11	539.24	769,962.00
04.09.2025	543.73	538.37	541.98	540.26	999,083.00
05.09.2025	543.19	532.52	542.87	538.06	920,154.00
08.09.2025	547.09	534.80	537.77	545.87	1,057,719.00
09.09.2025	548.93	543.28	544.23	547.71	625,101.00
10.09.2025	549.07	539.00	547.42	539.89	909,120.00
11.09.2025	552.17	540.00	541.03	550.88	1,015,699.00
12.09.2025	550.34	543.00	547.91	544.23	1,008,245.00
15.09.2025	547.89	543.23	545.68	543.99	718,708.00
16.09.2025	542.46	536.95	540.00	541.29	1,164,002.00
17.09.2025	547.45	540.51	544.16	544.10	875,587.00
18.09.2025	543.59	512.41	543.48	512.79	940,425.00
19.09.2025	510.80	502.58	510.80	506.98	1,589,121.00
22.09.2025	514.14	505.65	508.35	505.74	770,558.00
23.09.2025	507.00	493.06	506.02	496.76	1,169,663.00
24.09.2025	493.42	486.84	491.84	490.82	1,171,541.00
25.09.2025	490.40	482.70	489.40	485.13	1,084,992.00
26.09.2025	490.96	485.47	488.42	489.69	597,907.00
29.09.2025	493.96	488.37	491.50	491.44	1,032,800.00
30.09.2025	491.55	484.22	490.95	486.63	712,721.00
01.10.2025	490.45	480.25	489.02	481.46	1,068,303.00
02.10.2025	484.36	474.77	481.81	476.58	849,475.00
03.10.2025	482.27	474.77	476.00	479.77	723,439.00
06.10.2025	480.45	474.28	480.02	478.35	1,093,116.00
07.10.2025	485.10	478.89	482.86	480.93	756,987.00
08.10.2025	486.39	477.92	485.67	482.31	749,234.00
09.10.2025	491.99	484.91	486.29	487.67	996,382.00
10.10.2025	494.39	485.29	492.06	486.04	1,176,090.00
13.10.2025	490.31	471.78	486.41	479.05	1,153,563.00
14.10.2025	488.29	477.00	477.64	486.54	746,706.00
15.10.2025	491.32	481.52	487.60	482.91	468,697.00
16.10.2025	484.71	470.00	483.50	471.93	731,844.00
17.10.2025	476.46	470.26	473.52	473.52	829,375.00
20.10.2025	478.12	473.12	475.00	477.50	773,695.00
21.10.2025	485.70	477.54	478.04	483.47	541,433.00
22.10.2025	485.86	478.43	482.63	479.56	763,943.00
23.10.2025	483.27	478.88	482.23	482.52	558,682.00
24.10.2025	492.23	484.58	486.89	489.58	700,350.00
27.10.2025	497.60	491.40	491.46	496.89	785,919.00
28.10.2025	498.22	492.63	495.72	493.59	700,861.00
29.10.2025	490.00	470.97	487.44	473.18	1,418,715.00
30.10.2025	500.25	486.89	489.72	491.36	1,375,297.00
31.10.2025	498.00	485.57	492.74	487.10	1,350,620.00
03.11.2025	497.23	483.77	488.52	497.03	1,065,976.00
04.11.2025	500.33	495.01	496.26	499.68	1,093,124.00
05.11.2025	500.37	494.95	495.94	497.46	798,894.00
06.11.2025	497.24	488.83	495.73	490.13	695,315.00
07.11.2025	496.33	486.05	489.01	496.25	805,669.00
10.11.2025	494.92	487.65	493.00	493.98	766,703.00
11.11.2025	498.66	493.55	495.92	497.67	524,591.00
12.11.2025	501.81	495.49	497.72	495.51	459,498.00
13.11.2025	506.24	491.64	493.23	503.03	997,346.00
14.11.2025	503.89	493.63	503.12	494.00	1,175,634.00
17.11.2025	493.42	487.62	493.01	489.08	1,002,042.00
18.11.2025	492.40	486.44	487.38	490.27	518,017.00
19.11.2025	493.00	487.93	490.47	490.80	990,431.00
20.11.2025	498.32	489.00	493.21	491.01	623,218.00
21.11.2025	497.00	490.35	493.25	493.89	1,002,586.00
24.11.2025	494.23	488.82	493.12	489.22	981,420.00
25.11.2025	496.54	489.24	490.96	494.17	545,650.00
26.11.2025	498.46	490.00	491.89	495.65	529,709.00
28.11.2025	500.18	495.66	497.11	498.39	456,254.00
01.12.2025	500.43	494.81	496.00	495.32	680,058.00
02.12.2025	496.55	490.81	495.46	491.17	669,052.00
03.12.2025	501.73	491.79	492.89	500.26	625,753.00
04.12.2025	502.10	494.60	499.01	497.04	478,499.00
05.12.2025	501.74	494.56	496.04	498.46	584,529.00
08.12.2025	497.28	489.49	496.33	492.34	610,951.00
09.12.2025	495.45	490.11	492.84	490.74	487,911.00
10.12.2025	492.85	485.26	491.47	491.17	702,270.00
11.12.2025	498.61	492.10	492.50	497.64	557,803.00
12.12.2025	503.91	498.08	498.55	501.11	702,050.00
15.12.2025	503.22	497.69	502.75	499.44	592,091.00
16.12.2025	503.49	495.01	500.24	500.00	1,045,584.00
17.12.2025	512.41	500.23	500.90	510.68	1,051,175.00
18.12.2025	515.87	506.01	510.82	506.63	697,102.00
19.12.2025	512.72	506.20	506.81	512.55	1,093,929.00
22.12.2025	524.64	510.21	510.55	521.79	606,788.00
23.12.2025	527.06	519.85	521.38	525.21	591,058.00
24.12.2025	527.58	524.20	525.98	525.68	195,298.00
26.12.2025	529.64	524.86	525.05	529.53	264,347.00
29.12.2025	532.42	528.99	530.55	530.18	403,078.00
30.12.2025	531.99	526.96	528.68	527.70	349,045.00
31.12.2025	527.96	522.44	526.68	522.73	425,501.00
02.01.2026	524.55	511.32	522.50	512.62	773,372.00
05.01.2026	537.67	511.85	512.88	532.85	802,799.00
06.01.2026	541.72	532.14	534.00	539.53	649,302.00
07.01.2026	543.41	537.01	540.76	537.71	559,185.00
08.01.2026	545.74	535.95	537.49	541.39	546,960.00
09.01.2026	547.24	541.63	543.51	542.02	629,613.00
12.01.2026	544.57	538.59	541.80	544.51	454,462.00
13.01.2026	545.38	536.35	543.59	542.17	583,128.00
14.01.2026	546.99	539.70	539.17	545.18	474,183.00
15.01.2026	552.25	544.28	546.55	545.84	519,623.00
16.01.2026	548.83	543.11	545.33	546.26	621,792.00
20.01.2026	545.01	518.32	538.00	519.10	1,544,273.00
21.01.2026	532.77	521.17	524.18	531.25	666,274.00
22.01.2026	540.55	531.22	532.27	540.23	746,725.00
23.01.2026	541.53	529.64	539.90	533.52	667,461.00
26.01.2026	538.81	530.19	532.87	535.08	454,204.00
27.01.2026	536.17	526.10	533.80	526.62	613,795.00
28.01.2026	532.45	523.06	524.23	528.03	607,957.00
29.01.2026	532.30	521.17	529.65	528.50	644,597.00
30.01.2026	532.30	523.01	524.65	528.11	739,608.00
02.02.2026	531.43	523.53	527.79	527.98	565,156.00
03.02.2026	506.88	464.64	503.63	468.18	3,696,006.00
04.02.2026	470.70	448.48	462.73	465.40	3,757,110.00
05.02.2026	474.00	439.20	470.00	451.62	2,729,011.00
06.02.2026	461.51	436.53	453.05	439.21	2,194,808.00
09.02.2026	445.58	436.09	437.03	444.49	1,818,265.00
10.02.2026	424.37	395.88	418.92	401.11	5,529,731.00
11.02.2026	413.99	390.75	406.70	390.75	2,722,286.00
12.02.2026	399.95	381.61	391.00	397.31	2,697,027.00
13.02.2026	410.27	399.15	399.15	410.27	2,453,214.00
17.02.2026	422.42	409.03	416.12	410.43	2,460,064.00
18.02.2026	422.61	413.17	413.89	419.39	1,395,862.00
19.02.2026	420.41	411.50	419.21	416.53	1,022,848.00
20.02.2026	418.62	410.73	414.91	417.66	1,212,287.00
23.02.2026	417.47	404.25	415.00	404.82	1,161,433.00
24.02.2026	419.66	400.52	402.57	418.38	1,660,765.00
25.02.2026	426.37	418.55	420.08	424.05	1,298,725.00
26.02.2026	439.19	428.57	429.97	437.54	1,222,318.00
27.02.2026	443.48	433.57	435.18	441.72	1,462,968.00
02.03.2026	444.50	433.01	433.50	443.00	1,686,047.00
03.03.2026	447.62	435.75	437.01	444.00	1,558,720.00
04.03.2026	450.18	441.31	445.48	445.57	956,761.00
05.03.2026	451.66	442.98	443.27	451.05	1,180,699.00
06.03.2026	452.69	443.73	448.00	452.20	847,593.00
09.03.2026	449.42	431.42	447.13	445.39	1,130,718.00
10.03.2026	445.02	432.00	444.26	435.37	798,243.00
11.03.2026	439.31	415.92	436.14	428.84	1,020,553.00
12.03.2026	428.71	418.33	427.48	419.80	1,216,250.00
13.03.2026	427.55	419.19	423.01	422.57	875,812.00
16.03.2026	428.75	424.70	424.75	427.22	910,749.00
17.03.2026	435.97	430.00	430.00	433.05	752,097.00
18.03.2026	430.85	426.00	430.96	426.56	843,750.00
19.03.2026	427.98	419.05	420.18	426.08	716,071.00
20.03.2026	428.27	421.34	426.29	424.47	1,553,530.00
23.03.2026	433.60	425.11	429.88	428.96	862,779.00
24.03.2026	424.98	411.10	425.50	411.18	1,107,754.00
25.03.2026	419.36	405.00	417.89	408.41	1,392,020.00
26.03.2026	415.30	406.20	407.08	412.72	1,180,018.00
27.03.2026	410.13	403.39	409.58	406.01	889,108.00
30.03.2026	418.90	408.95	408.95	417.76	876,678.00
31.03.2026	426.91	417.17	422.00	425.33	924,531.00
01.04.2026	427.66	416.03	426.50	425.15	939,856.00
02.04.2026	433.53	420.10	422.00	431.18	721,040.00
06.04.2026	435.68	429.19	429.75	434.24	488,793.00
07.04.2026	436.97	427.40	432.88	430.06	891,323.00
08.04.2026	441.88	435.60	437.02	437.15	604,915.00
09.04.2026	435.29	416.43	433.29	424.30	1,132,834.00
10.04.2026	423.97	408.74	422.51	415.52	971,895.00
13.04.2026	430.20	416.01	416.77	430.10	975,095.00
14.04.2026	435.29	424.44	431.46	425.31	1,306,020.00
15.04.2026	435.00	427.95	428.84	430.78	1,182,538.00
16.04.2026	440.45	435.31	436.71	436.86	815,997.00
17.04.2026	445.25	437.50	441.28	442.72	831,051.00
20.04.2026	443.68	439.11	442.25	442.74	745,239.00
21.04.2026	453.61	443.13	443.99	444.75	840,286.00
22.04.2026	456.70	446.56	449.11	449.03	584,686.00
23.04.2026	447.28	433.00	444.85	439.19	689,321.00
24.04.2026	441.64	434.17	440.03	436.80	955,506.00
27.04.2026	439.82	433.65	436.80	437.34	1,047,265.00
28.04.2026	453.95	433.20	444.00	433.55	1,377,133.00
29.04.2026	435.02	424.14	431.83	433.43	928,985.00
30.04.2026	434.07	426.66	432.06	431.17	680,913.00
01.05.2026	438.88	425.62	433.99	426.04	573,001.00
05.05.2026	430.39	416.20	426.40	424.02	1,259,952.00
06.05.2026	426.94	418.41	422.01	423.52	1,084,782.00
07.05.2026	433.00	421.14	421.80	428.87	934,364.00
08.05.2026	427.46	416.45	425.88	419.99	937,855.00
11.05.2026	422.70	416.89	418.00	420.99	1,094,621.00
12.05.2026	430.11	420.99	421.95	424.21	1,037,718.00
13.05.2026	420.07	401.02	421.32	406.60	1,281,399.00
14.05.2026	413.57	402.49	411.67	403.80	1,150,482.00
15.05.2026	411.57	401.48	408.07	403.10	680,985.00
18.05.2026	419.58	403.20	403.83	417.65	957,439.00
19.05.2026	422.35	408.86	421.12	410.33	1,311,073.00
20.05.2026	417.23	403.80	408.37	416.92	1,045,760.00
21.05.2026	417.42	408.54	413.22	415.80	967,383.00
22.05.2026	421.60	415.00	416.50	418.17	608,108.00
26.05.2026	416.65	408.66	412.56	412.28	990,893.00
27.05.2026	419.05	411.33	412.01	415.87	1,031,002.00
28.05.2026	421.15	413.41	414.41	417.86	1,175,087.00
29.05.2026	428.46	415.17	415.47	424.17	1,614,311.00
01.06.2026	430.91	420.87	425.74	428.76	1,011,445.00
02.06.2026	427.00	412.87	426.96	417.43	921,586.00
03.06.2026	416.30	407.31	414.03	412.51	789,928.00
04.06.2026	425.90	419.31	419.20	420.16	1,242,739.00
05.06.2026	427.24	420.55	423.04	424.57	1,082,143.00
08.06.2026	423.72	416.12	421.53	417.13	1,194,608.00
09.06.2026	426.67	412.92	415.01	424.80	833,171.00
10.06.2026	430.27	421.05	421.82	426.42	906,348.00
11.06.2026	426.00	411.52	426.00	413.59	908,132.00
12.06.2026	419.98	409.33	415.23	418.90	914,509.00
15.06.2026	429.39	418.00	419.17	424.13	695,892.00
16.06.2026	436.37	428.01	429.10	433.30	772,649.00
17.06.2026	434.08	417.12	431.55	418.08	835,462.00
18.06.2026	418.00	407.98	418.00	410.78	894,879.00
22.06.2026	411.70	403.16	406.70	407.36	1,252,449.00
23.06.2026	414.97	399.88	413.40	400.37	726,934.00
24.06.2026	404.97	395.67	402.87	402.82	2,450,402.00
25.06.2026	413.00	395.01	402.62	395.34	1,486,560.00
26.06.2026	416.04	393.03	395.23	408.30	2,025,020.00
29.06.2026	414.19	405.17	411.85	408.74	1,262,120.00
30.06.2026	412.51	402.59	404.95	406.81	1,230,790.00
01.07.2026	419.74	397.00	397.00	415.43	1,861,963.00
02.07.2026	440.00	423.13	422.85	439.81	1,487,697.00

צרו איתנו קשר *5988