גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טיידווטר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טיידווטר

Tidewater

מניה TDW ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.89	67.89	67.89	67.89	0.00
16:50	68.04	68.04	68.04	68.04	4,599.00
17:00	68.74	68.74	68.74	68.74	18,098.00
17:10	67.8	67.8	67.8	67.8	4,552.00
17:20	68.05	68.05	68.05	68.05	3,236.00
17:30	68.23	68.23	68.23	68.23	19,280.00
17:40	68.82	68.82	68.82	68.82	3,202.00
17:50	68.82	68.82	68.82	68.82	2,871.00
18:00	68.62	68.62	68.62	68.62	10,978.00
18:10	68.505	68.505	68.505	68.505	1,694.00
18:20	68.96	68.96	68.96	68.96	15,945.00
18:30	68.97	68.97	68.97	68.97	2,780.00
18:40	69.01	69.01	69.01	69.01	10,084.00
18:50	68.88	68.88	68.88	68.88	1,713.00
19:00	68.67	68.67	68.67	68.67	4,015.00
19:10	68.43	68.43	68.43	68.43	2,533.00
19:20	68.67	68.67	68.67	68.67	4,813.00
19:30	68.58	68.58	68.58	68.58	4,291.00
19:40	68.4	68.4	68.4	68.4	4,859.00
19:50	68.475	68.475	68.475	68.475	4,129.00
20:00	68.63	68.63	68.63	68.63	14,436.00
20:10	68.37	68.37	68.37	68.37	4,646.00
20:20	68.51	68.51	68.51	68.51	12,974.00
20:30	68.36	68.36	68.36	68.36	14,522.00
20:40	68.11	68.11	68.11	68.11	3,936.00
20:50	67.975	67.975	67.975	67.975	4,463.00
21:00	68.2701	68.2701	68.2701	68.2701	21,021.00
21:10	68.3125	68.3125	68.3125	68.3125	10,294.00
21:20	68.41	68.41	68.41	68.41	4,737.00
21:30	68.46	68.46	68.46	68.46	4,843.00
21:40	68.5	68.5	68.5	68.5	4,416.00
21:50	68.6001	68.6001	68.6001	68.6001	4,387.00
22:00	68.45	68.45	68.45	68.45	7,986.00
22:10	68.21	68.21	68.21	68.21	7,908.00
22:20	68.18	68.18	68.18	68.18	21,605.00
22:30	68.0575	68.0575	68.0575	68.0575	12,042.00
22:40	68.1148	68.1148	68.1148	68.1148	9,955.00
22:50	68.155	68.155	68.155	68.155	12,404.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	66.08	65.52	66.05	65.925	39,994.00
26.06.2026 17:30	65.93	65.67	65.9	65.67	41,492.00
26.06.2026 18:00	65.84	65.53	65.77	65.675	40,583.00
26.06.2026 18:30	66.27	65.6	65.723	66.14	112,012.00
26.06.2026 19:00	66.12	65.68	66.12	65.68	90,648.00
26.06.2026 19:30	65.8	65.53	65.76	65.58	143,712.00
26.06.2026 20:00	65.58	65.375	65.58	65.485	142,194.00
26.06.2026 20:30	65.425	65.0175	65.425	65.0175	76,735.00
26.06.2026 21:00	65.13	64.91	65.09	65.005	161,936.00
26.06.2026 21:30	65.0201	64.62	65	64.65	159,183.00
26.06.2026 22:00	65.34	64.57	64.6	65.27	284,549.00
26.06.2026 22:30	67.18	65.23	65.35	67.18	677,956.00
29.06.2026 16:30	67.655	66.765	66.765	67.085	16,006.00
29.06.2026 17:00	67.24	66.5604	66.915	66.67	62,041.00
29.06.2026 17:30	66.99	65.88	66.99	66.35	176,610.00
29.06.2026 18:00	66.61	65.75	66.41	66.61	247,441.00
29.06.2026 18:30	67.09	66.66	66.87	66.66	173,478.00
29.06.2026 19:00	66.925	66.695	66.695	66.7799	279,271.00
29.06.2026 19:30	66.84	66.41	66.82	66.56	302,261.00
29.06.2026 20:00	66.785	66.56	66.56	66.73	162,674.00
29.06.2026 20:30	67.5	66.6401	66.6401	67.25	332,776.00
29.06.2026 21:00	67.56	67.2175	67.26	67.56	248,408.00
29.06.2026 21:30	67.62	66.9	67.53	66.9	352,922.00
29.06.2026 22:00	67.1325	66.83	66.86	66.94	415,225.00
29.06.2026 22:30	67.1	66.65	67.1	66.7	625,811.00
30.06.2026 16:30	67.325	66.66	66.75	66.905	8,531.00
30.06.2026 17:00	67.285	66.58	66.905	67.11	33,900.00
30.06.2026 17:30	67.11	66.52	67.11	66.59	40,007.00
30.06.2026 18:00	66.81	66.51	66.51	66.62	52,333.00
30.06.2026 18:30	66.65	66.44	66.58	66.46	86,997.00
30.06.2026 19:00	67.115	66.49	66.49	66.85	78,721.00
30.06.2026 19:30	66.9053	66.635	66.83	66.66	92,083.00
30.06.2026 20:00	66.69	66.5	66.69	66.54	99,216.00
30.06.2026 20:30	67.04	66.64	66.71	66.965	110,010.00
30.06.2026 21:00	66.98	66.71	66.97	66.82	201,392.00
30.06.2026 21:30	66.93	66.68	66.8001	66.73	211,336.00
30.06.2026 22:00	66.9	66.51	66.705	66.515	210,481.00
30.06.2026 22:30	66.82	66.54	66.55	66.67	412,403.00
01.07.2026 16:30	67.6575	66.86	66.86	67.615	6,178.00
01.07.2026 17:00	67.745	67.2	67.74	67.635	46,582.00
01.07.2026 17:30	67.505	66.9	67.505	67.02	70,773.00
01.07.2026 18:00	67.76	67.185	67.185	67.705	114,330.00
01.07.2026 18:30	68.03	67.515	67.705	67.72	187,043.00
01.07.2026 19:00	68.02	67.52	67.83	67.73	216,806.00
01.07.2026 19:30	67.89	67.63	67.795	67.63	214,021.00
01.07.2026 20:00	67.615	67.24	67.615	67.515	284,181.00
01.07.2026 20:30	67.645	67.415	67.645	67.525	377,775.00
01.07.2026 21:00	67.6	67.09	67.545	67.28	636,600.00
01.07.2026 21:30	67.38	67.09	67.315	67.1	572,025.00
01.07.2026 22:00	67.285	66.835	67.19	66.96	708,643.00
01.07.2026 22:30	67.37	66.665	66.97	66.89	1,157,606.00
02.07.2026 16:30	69.15	67.435	68.66	68.515	59,583.00
02.07.2026 17:00	68.55	67.51	68.55	68.43	107,942.00
02.07.2026 17:30	68.99	68.49	68.56	68.49	125,381.00
02.07.2026 18:00	69.09	68.29	68.52	69.03	188,671.00
02.07.2026 18:30	69.01	68.6	68.82	68.73	160,192.00
02.07.2026 19:00	68.68	68.385	68.65	68.56	200,181.00
02.07.2026 19:30	68.79	68.38	68.43	68.57	289,325.00
02.07.2026 20:00	68.585	68.28	68.55	68.3325	349,388.00
02.07.2026 20:30	68.42	67.92	68.22	68.39	508,649.00
02.07.2026 21:00	68.53	68.285	68.33	68.5	578,997.00
02.07.2026 21:30	68.64	68.36	68.47	68.41	550,949.00
02.07.2026 22:00	68.43	68.05	68.4	68.14	705,611.00
02.07.2026 22:30	68.28	67.855	68.05	67.93	1,085,107.00

צרו איתנו קשר *5988