גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טי.ג'יי.אקס > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טי.ג'יי.אקס

TJX

מניה TJX ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	157	157	157	157	0.00
16:50	156	156	156	156	73,463.00
17:00	157.03	157.03	157.03	157.03	42,131.00
17:10	157.27	157.27	157.27	157.27	18,736.00
17:20	157.25	157.25	157.25	157.25	17,839.00
17:30	157.505	157.505	157.505	157.505	36,014.00
17:40	158.23	158.23	158.23	158.23	29,740.00
17:50	158.21	158.21	158.21	158.21	28,149.00
18:00	157.7	157.7	157.7	157.7	38,131.00
18:10	157.67	157.67	157.67	157.67	32,589.00
18:20	157.7	157.7	157.7	157.7	37,419.00
18:30	157.66	157.66	157.66	157.66	23,837.00
18:40	157.65	157.65	157.65	157.65	19,893.00
18:50	157.66	157.66	157.66	157.66	28,092.00
19:00	157.535	157.535	157.535	157.535	22,154.00
19:10	157.43	157.43	157.43	157.43	18,225.00
19:20	157.06	157.06	157.06	157.06	20,118.00
19:30	157.03	157.03	157.03	157.03	16,995.00
19:40	156.52	156.52	156.52	156.52	21,552.00
19:50	156.59	156.59	156.59	156.59	36,353.00
20:00	156.635	156.635	156.635	156.635	25,625.00
20:10	156.62	156.62	156.62	156.62	50,481.00
20:20	156.64	156.64	156.64	156.64	29,887.00
20:30	156.595	156.595	156.595	156.595	15,622.00
20:40	156.715	156.715	156.715	156.715	23,248.00
20:50	156.48	156.48	156.48	156.48	17,097.00
21:00	156.54	156.54	156.54	156.54	15,311.00
21:10	156.6	156.6	156.6	156.6	23,992.00
21:20	156.49	156.49	156.49	156.49	21,364.00
21:30	156.4601	156.4601	156.4601	156.4601	17,311.00
21:40	156.84	156.84	156.84	156.84	29,469.00
21:50	157.0016	157.0016	157.0016	157.0016	29,837.00
22:00	156.91	156.91	156.91	156.91	32,813.00
22:10	156.78	156.78	156.78	156.78	42,782.00
22:20	156.945	156.945	156.945	156.945	41,116.00
22:30	157.2	157.2	157.2	157.2	35,616.00
22:40	157.035	157.035	157.035	157.035	55,455.00
22:50	157.28	157.28	157.28	157.28	36,556.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	156.6	155.89	156.5418	156.29	1,578,122.00
28.04.2026 17:30	157.48	156.12	156.29	157.3	2,028,462.00
28.04.2026 18:00	157.93	157.315	157.315	157.81	3,090,475.00
28.04.2026 18:30	157.881	157.52	157.73	157.624	3,695,396.00
28.04.2026 19:00	157.765	157.55	157.71	157.74	4,346,212.00
28.04.2026 19:30	157.86	157.65	157.745	157.655	4,872,379.00
28.04.2026 20:00	157.87	157.57	157.655	157.77	5,851,414.00
28.04.2026 20:30	157.93	157.6565	157.75	157.75	7,199,415.00
28.04.2026 21:00	157.78	157.2	157.78	157.26	8,617,674.00
28.04.2026 21:30	157.275	156.67	157.275	156.72	7,152,569.00
28.04.2026 22:00	157.205	156.59	156.665	156.765	7,384,589.00
28.04.2026 22:30	157.36	156.58	156.74	157.23	7,265,916.00
29.04.2026 16:30	156.5519	155.32	156.235	155.325	678,899.00
29.04.2026 17:00	156.45	155.435	155.435	155.59	1,249,093.00
29.04.2026 17:30	155.63	155.21	155.51	155.22	2,002,659.00
29.04.2026 18:00	155.93	155.29	155.385	155.85	3,373,871.00
29.04.2026 18:30	155.86	155.62	155.83	155.64	3,409,344.00
29.04.2026 19:00	155.74	155.3	155.61	155.55	4,027,638.00
29.04.2026 19:30	155.97	155.44	155.58	155.96	4,968,794.00
29.04.2026 20:00	156	155.74	155.97	155.965	4,375,212.00
29.04.2026 20:30	156.185	155.79	155.985	155.79	4,542,103.00
29.04.2026 21:00	155.8599	155.56	155.7101	155.62	5,827,037.00
29.04.2026 21:30	155.7668	155.43	155.665	155.715	8,624,265.00
29.04.2026 22:00	155.94	155.61	155.715	155.94	9,030,949.00
29.04.2026 22:30	156.25	155.9	156.01	156.125	11,837,793.00
30.04.2026 16:30	157.13	155.875	156.155	156.96	445,530.00
30.04.2026 17:00	157.58	156.66	156.87	157.46	1,519,384.00
30.04.2026 17:30	157.225	156.188	157.11	156.295	2,415,064.00
30.04.2026 18:00	156.28	155.505	156.065	156.28	3,086,597.00
30.04.2026 18:30	156.61	156.1775	156.205	156.49	4,064,929.00
30.04.2026 19:00	156.67	156.0123	156.4575	156.385	4,423,298.00
30.04.2026 19:30	156.39	156.0701	156.385	156.09	5,168,000.00
30.04.2026 20:00	156.74	156.025	156.116	156.64	4,855,195.00
30.04.2026 20:30	157	156.65	156.68	156.74	6,100,420.00
30.04.2026 21:00	157.095	156.59	156.59	156.86	6,707,131.00
30.04.2026 21:30	157.085	156.775	156.86	157.085	8,798,630.00
30.04.2026 22:00	157.3901	156.97	157.15	157.1	10,908,805.00
30.04.2026 22:30	157.11	156.69	157.035	156.83	10,662,145.00
01.05.2026 16:30	157.9299	156	157.26	157.13	911,086.00
01.05.2026 17:00	157.8177	157.03	157.3965	157.8177	2,032,614.00
01.05.2026 17:30	158.275	157.61	158.01	157.61	2,955,447.00
01.05.2026 18:00	157.85	157.525	157.645	157.65	3,926,519.00
01.05.2026 18:30	157.72	157.4	157.65	157.45	4,636,870.00
01.05.2026 19:00	157.49	156.73	157.455	156.73	4,932,749.00
01.05.2026 19:30	156.7629	156.475	156.605	156.71	5,577,906.00
01.05.2026 20:00	156.7975	156.545	156.71	156.62	7,697,873.00
01.05.2026 20:30	156.76	156.46	156.628	156.5101	7,216,183.00
01.05.2026 21:00	156.77	156.435	156.51	156.77	7,576,614.00
01.05.2026 21:30	157.08	156.75	156.83	156.9	10,553,141.00
01.05.2026 22:00	157.225	156.6801	156.85	157.21	10,108,824.00
01.05.2026 22:30	157.28	156.87	157.255	156.895	13,532,191.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	129.89	128.80	129.21	128.94	4,869,453.00
06.05.2025	128.87	127.48	127.63	128.46	3,471,027.00
07.05.2025	129.90	128.10	128.10	128.65	5,626,060.00
08.05.2025	130.27	127.73	129.07	128.09	4,443,573.00
09.05.2025	128.35	126.96	127.56	128.10	3,040,712.00
12.05.2025	131.54	128.63	130.31	131.49	4,810,003.00
13.05.2025	132.47	130.37	131.68	130.82	5,471,299.00
14.05.2025	131.52	130.00	130.50	131.25	5,762,838.00
15.05.2025	133.18	130.91	131.14	133.04	4,846,227.00
16.05.2025	133.90	132.48	133.00	133.34	4,869,689.00
19.05.2025	135.29	132.55	133.08	135.03	5,101,761.00
20.05.2025	135.85	134.26	134.87	134.93	6,699,055.00
21.05.2025	133.00	129.96	131.15	131.03	11,783,980.00
22.05.2025	131.36	129.12	130.38	129.58	5,332,984.00
23.05.2025	128.12	124.92	128.00	125.70	8,428,827.00
27.05.2025	128.24	126.36	126.64	127.96	7,080,425.00
28.05.2025	128.43	126.07	127.59	126.22	4,339,000.00
29.05.2025	127.93	126.70	127.35	127.07	6,305,719.00
30.05.2025	127.29	126.20	127.15	126.90	9,364,746.00
02.06.2025	128.46	125.88	126.25	128.43	6,249,224.00
03.06.2025	128.40	126.83	128.24	128.12	5,131,599.00
04.06.2025	129.07	127.55	128.22	128.07	4,436,888.00
05.06.2025	128.19	126.53	128.06	127.37	4,692,694.00
06.06.2025	128.79	127.30	127.94	128.45	4,611,404.00
09.06.2025	128.08	125.74	128.01	126.35	4,754,696.00
10.06.2025	126.58	125.46	125.70	126.04	4,605,115.00
11.06.2025	126.21	124.30	126.21	124.53	4,145,356.00
12.06.2025	124.94	123.56	124.47	124.46	4,084,270.00
13.06.2025	124.97	123.25	123.50	123.91	3,881,903.00
16.06.2025	125.32	124.08	124.56	124.27	4,929,791.00
17.06.2025	124.60	122.72	123.47	123.01	4,260,263.00
18.06.2025	123.50	122.41	123.45	122.54	4,920,669.00
20.06.2025	123.78	122.50	123.05	123.50	6,684,739.00
23.06.2025	124.97	122.72	123.45	124.76	3,979,365.00
24.06.2025	125.55	124.18	124.95	124.60	4,522,385.00
25.06.2025	124.75	122.45	124.49	122.48	4,511,381.00
26.06.2025	122.77	119.90	122.77	122.14	8,368,232.00
27.06.2025	123.79	121.64	121.98	123.38	9,768,499.00
30.06.2025	123.99	122.26	123.99	123.49	6,202,644.00
01.07.2025	125.65	123.16	123.67	125.16	5,078,239.00
02.07.2025	125.63	124.31	125.39	125.31	4,789,917.00
03.07.2025	126.11	124.77	125.35	125.86	2,986,645.00
07.07.2025	126.20	124.72	125.95	125.17	3,890,931.00
08.07.2025	125.65	124.14	125.02	125.26	5,632,272.00
09.07.2025	125.95	124.35	125.52	125.45	3,817,866.00
10.07.2025	125.36	123.99	125.02	124.16	5,050,855.00
11.07.2025	124.17	123.37	123.73	123.71	4,121,328.00
14.07.2025	123.69	122.52	123.15	123.56	4,651,102.00
15.07.2025	123.79	121.72	123.19	121.74	4,718,910.00
16.07.2025	122.29	119.84	122.13	121.35	6,135,969.00
17.07.2025	122.39	121.00	121.05	122.17	3,827,815.00
18.07.2025	122.82	122.00	122.30	122.17	3,464,252.00
21.07.2025	125.17	122.30	122.49	124.94	4,720,648.00
22.07.2025	126.43	124.23	125.08	125.60	4,283,193.00
23.07.2025	127.04	125.93	126.19	126.36	4,366,967.00
24.07.2025	126.72	125.40	126.07	126.26	4,721,544.00
25.07.2025	127.02	125.96	126.76	126.44	5,143,133.00
28.07.2025	127.13	124.85	126.34	125.39	6,114,067.00
29.07.2025	127.00	125.50	126.10	126.37	5,543,090.00
30.07.2025	127.08	125.28	126.63	125.81	3,187,204.00
31.07.2025	125.76	124.38	124.94	124.53	4,650,505.00
01.08.2025	126.23	123.78	124.11	126.00	4,853,315.00
04.08.2025	129.22	126.30	126.42	129.22	4,805,100.00
05.08.2025	129.85	128.48	129.23	128.77	5,178,301.00
06.08.2025	132.16	128.63	128.91	132.10	4,838,278.00
07.08.2025	132.89	130.98	132.71	131.98	4,108,026.00
08.08.2025	132.75	131.36	132.08	131.37	4,622,444.00
11.08.2025	132.45	130.88	131.79	132.40	3,220,262.00
12.08.2025	133.66	132.33	132.81	133.39	4,061,764.00
13.08.2025	134.23	133.16	133.35	134.10	5,504,090.00
14.08.2025	134.01	132.71	133.02	132.95	3,763,158.00
15.08.2025	133.61	132.01	133.13	132.62	4,790,264.00
18.08.2025	134.13	132.63	132.93	133.06	6,219,311.00
19.08.2025	134.97	133.34	133.34	134.62	6,314,157.00
20.08.2025	145.58	137.76	143.54	138.27	13,214,730.00
21.08.2025	138.76	136.32	136.46	137.51	6,954,270.00
22.08.2025	139.38	135.92	137.97	136.54	5,774,018.00
25.08.2025	137.07	135.36	136.11	135.50	4,665,263.00
26.08.2025	136.74	134.74	135.67	136.68	6,523,371.00
27.08.2025	137.50	136.22	136.68	137.23	4,520,157.00
28.08.2025	137.90	136.30	137.55	137.12	5,138,648.00
29.08.2025	137.48	135.90	137.27	136.61	4,116,466.00
02.09.2025	138.60	136.20	136.20	138.57	5,281,530.00
03.09.2025	139.58	138.39	138.57	139.47	4,798,728.00
04.09.2025	141.10	139.71	139.87	141.02	4,171,889.00
05.09.2025	141.50	138.93	141.42	139.26	6,711,389.00
08.09.2025	141.00	139.15	139.23	140.84	4,777,643.00
09.09.2025	140.52	139.06	139.78	139.97	3,443,619.00
10.09.2025	140.04	138.71	139.56	139.86	3,572,631.00
11.09.2025	141.25	139.79	140.38	140.83	5,197,324.00
12.09.2025	141.35	138.90	140.52	139.48	5,173,043.00
15.09.2025	141.24	139.47	139.80	141.17	3,190,726.00
16.09.2025	141.11	138.83	140.67	139.55	3,785,552.00
17.09.2025	140.89	139.21	139.99	140.04	4,616,081.00
18.09.2025	141.02	139.39	139.89	140.42	913,930.00
19.09.2025	140.42	139.10	139.99	139.75	1,195,244.00
22.09.2025	139.79	138.68	139.70	139.39	1,464,566.00
23.09.2025	139.86	138.90	139.46	139.71	1,781,543.00
24.09.2025	141.45	139.00	139.69	140.45	2,336,752.00
25.09.2025	141.54	140.30	140.72	141.46	2,036,485.00
26.09.2025	143.12	141.45	141.80	143.07	1,177,275.00
29.09.2025	143.65	142.04	143.08	143.51	1,981,950.00
30.09.2025	144.82	143.43	143.43	144.53	3,017,535.00
01.10.2025	145.12	143.54	143.93	144.32	3,533,109.00
02.10.2025	144.49	142.20	143.62	142.51	2,359,303.00
03.10.2025	143.25	141.15	142.49	141.31	1,509,768.00
06.10.2025	143.64	141.29	141.42	143.12	3,165,660.00
07.10.2025	143.65	140.11	142.99	142.70	3,771,487.00
08.10.2025	142.95	140.38	142.57	140.71	2,347,659.00
09.10.2025	141.46	138.45	140.70	138.57	1,683,242.00
10.10.2025	141.07	138.23	139.21	140.40	2,034,404.00
13.10.2025	141.90	139.78	140.24	141.36	1,645,649.00
14.10.2025	144.36	141.16	141.26	144.09	2,286,352.00
15.10.2025	146.46	144.19	144.35	145.16	3,123,338.00
16.10.2025	145.26	142.06	144.87	142.55	1,564,478.00
17.10.2025	144.46	142.65	143.05	143.95	1,511,651.00
20.10.2025	144.38	142.55	144.27	143.33	1,194,448.00
21.10.2025	144.30	142.71	142.96	143.86	1,832,934.00
22.10.2025	144.62	142.93	144.48	143.07	1,901,681.00
23.10.2025	143.64	142.09	143.64	142.36	2,408,849.00
24.10.2025	143.00	141.84	143.00	141.91	1,489,391.00
27.10.2025	143.54	142.09	142.82	143.24	1,901,687.00
28.10.2025	144.05	142.27	142.80	144.04	1,943,279.00
29.10.2025	143.84	140.86	143.23	141.72	2,274,599.00
30.10.2025	143.49	141.40	141.89	142.29	2,030,482.00
31.10.2025	142.06	139.71	141.99	140.13	2,294,023.00
03.11.2025	140.73	138.82	140.49	140.41	2,835,540.00
04.11.2025	142.10	139.76	139.83	142.08	2,148,926.00
05.11.2025	145.55	141.36	141.59	143.73	3,783,269.00
06.11.2025	144.03	141.85	143.31	143.76	2,532,241.00
07.11.2025	145.11	143.34	144.01	144.62	3,215,417.00
10.11.2025	146.93	143.76	144.24	146.71	1,651,130.00
11.11.2025	147.59	145.62	147.19	146.15	1,493,837.00
12.11.2025	148.11	144.98	146.66	147.62	2,846,604.00
13.11.2025	147.92	146.26	147.07	146.44	2,049,929.00
14.11.2025	147.70	145.43	146.24	146.08	2,507,747.00
17.11.2025	147.00	144.76	146.31	145.19	6,173,404.00
18.11.2025	146.84	143.82	144.21	145.67	5,392,206.00
19.11.2025	151.00	144.66	150.40	145.81	4,891,548.00
20.11.2025	149.23	145.94	145.94	148.11	4,564,684.00
21.11.2025	152.58	148.82	149.38	151.49	4,347,196.00
24.11.2025	151.78	148.53	151.78	148.82	4,811,424.00
25.11.2025	153.02	148.41	148.86	152.38	2,865,534.00
26.11.2025	154.66	151.95	152.55	153.13	2,576,695.00
28.11.2025	153.05	151.52	152.55	151.84	1,249,524.00
01.12.2025	152.74	150.71	151.66	151.20	2,205,040.00
02.12.2025	151.74	149.41	151.61	150.03	2,869,684.00
03.12.2025	150.98	149.65	150.88	150.08	2,086,066.00
04.12.2025	151.30	150.06	150.29	150.32	2,041,603.00
05.12.2025	153.33	149.95	150.20	153.24	2,985,429.00
08.12.2025	154.43	152.84	153.16	153.73	2,790,525.00
09.12.2025	154.06	153.02	153.72	153.68	2,691,639.00
10.12.2025	156.40	154.87	154.81	155.67	2,964,129.00
11.12.2025	157.72	155.22	156.29	155.59	2,164,930.00
12.12.2025	157.14	155.60	156.39	156.15	1,905,999.00
15.12.2025	157.34	155.93	156.21	156.69	2,770,370.00
16.12.2025	157.82	155.01	157.28	155.12	2,007,258.00
17.12.2025	155.87	154.61	155.31	155.66	2,164,179.00
18.12.2025	156.92	154.69	155.90	154.89	2,921,030.00
19.12.2025	155.43	154.15	155.15	154.58	3,528,327.00
22.12.2025	156.63	154.15	154.26	156.56	1,492,237.00
23.12.2025	157.16	155.61	157.06	155.88	1,108,292.00
24.12.2025	157.47	155.93	155.94	157.25	787,958.00
26.12.2025	157.76	156.69	157.24	157.06	795,410.00
29.12.2025	157.57	156.03	156.90	156.50	1,535,015.00
30.12.2025	156.49	155.04	156.49	155.35	1,236,142.00
31.12.2025	155.45	153.57	155.38	153.64	1,350,172.00
02.01.2026	154.34	152.05	153.49	154.27	2,056,954.00
05.01.2026	155.02	152.88	153.60	153.79	2,550,307.00
06.01.2026	154.82	152.13	152.74	153.94	2,788,894.00
07.01.2026	155.54	153.32	154.20	154.05	3,034,674.00
08.01.2026	158.55	153.42	154.28	158.20	3,250,563.00
09.01.2026	159.46	157.30	157.95	157.84	2,614,795.00
12.01.2026	158.76	156.80	157.91	157.07	2,430,621.00
13.01.2026	158.15	156.29	157.14	158.12	1,885,268.00
14.01.2026	158.11	154.54	157.82	155.25	2,450,448.00
15.01.2026	156.79	154.99	155.70	156.21	2,030,511.00
16.01.2026	157.79	155.74	156.47	157.38	3,156,448.00
20.01.2026	157.60	155.35	157.20	156.06	3,208,386.00
21.01.2026	157.00	155.01	156.29	155.85	2,697,684.00
22.01.2026	156.69	152.74	156.40	153.39	3,067,177.00
23.01.2026	153.73	152.46	153.06	153.24	3,205,605.00
26.01.2026	153.79	148.90	152.85	150.09	3,693,240.00
27.01.2026	150.90	147.55	149.96	147.99	4,260,231.00
28.01.2026	148.23	146.75	147.77	147.79	3,063,929.00
29.01.2026	148.83	145.83	147.54	147.42	2,801,978.00
30.01.2026	149.94	147.09	147.70	149.84	2,822,136.00
02.02.2026	150.49	148.75	150.30	150.16	5,315,003.00
03.02.2026	152.61	149.51	149.73	152.03	3,463,897.00
04.02.2026	155.19	152.63	152.89	154.00	4,222,014.00
05.02.2026	156.38	153.59	155.00	155.44	4,146,838.00
06.02.2026	156.33	154.73	155.51	155.81	2,495,188.00
09.02.2026	156.33	154.03	155.50	156.23	1,918,645.00
10.02.2026	157.09	153.06	156.47	153.22	1,962,046.00
11.02.2026	154.26	150.26	153.56	150.72	2,611,024.00
12.02.2026	155.59	151.98	152.74	154.17	2,615,797.00
13.02.2026	155.82	152.67	154.08	154.42	1,908,992.00
17.02.2026	156.99	153.41	155.20	156.97	3,198,932.00
18.02.2026	157.32	155.96	156.23	157.21	1,406,602.00
19.02.2026	157.32	155.27	156.96	156.46	2,145,618.00
20.02.2026	158.50	155.66	156.15	158.25	2,183,152.00
23.02.2026	160.46	155.75	158.95	157.71	2,929,966.00
24.02.2026	158.95	157.02	158.00	157.72	2,715,506.00
25.02.2026	162.68	154.80	157.55	155.78	4,403,473.00
26.02.2026	159.33	156.41	158.02	158.70	2,830,109.00
27.02.2026	161.62	158.40	158.69	161.61	3,015,798.00
02.03.2026	161.50	158.76	160.26	159.91	2,708,970.00
03.03.2026	159.72	155.76	158.24	159.72	2,925,908.00
04.03.2026	161.89	158.20	160.01	161.68	2,216,701.00
05.03.2026	161.20	158.96	160.71	160.92	2,872,128.00
06.03.2026	160.11	157.62	159.99	159.33	2,967,308.00
09.03.2026	158.93	155.11	158.66	158.17	2,397,624.00
10.03.2026	162.59	156.39	157.49	159.51	2,938,571.00
11.03.2026	158.99	157.15	158.51	157.87	1,654,007.00
12.03.2026	158.18	155.69	157.10	155.80	1,587,242.00
13.03.2026	157.87	155.03	156.51	155.40	1,752,183.00
16.03.2026	157.78	155.32	156.18	155.99	2,199,946.00
17.03.2026	156.77	154.39	156.39	155.40	2,086,384.00
18.03.2026	155.75	152.75	154.34	152.86	1,496,832.00
19.03.2026	155.59	152.29	152.66	154.68	1,875,552.00
20.03.2026	156.68	154.27	154.54	155.00	2,873,111.00
23.03.2026	157.82	155.60	156.88	156.45	2,191,103.00
24.03.2026	159.44	155.47	156.53	158.40	2,314,281.00
25.03.2026	159.91	156.77	157.43	159.74	1,762,701.00
26.03.2026	159.93	157.02	159.48	157.62	2,054,389.00
27.03.2026	158.00	154.46	157.30	155.08	2,074,865.00
30.03.2026	157.66	155.25	157.26	155.81	1,844,744.00
31.03.2026	160.33	156.82	157.57	159.69	1,863,403.00
01.04.2026	162.37	160.00	160.33	162.02	2,107,265.00
02.04.2026	162.34	160.16	161.26	161.35	2,073,468.00
06.04.2026	162.15	159.90	160.66	161.83	1,300,928.00
07.04.2026	161.46	157.43	161.39	157.60	2,039,043.00
08.04.2026	161.89	158.06	158.76	161.60	2,404,196.00
09.04.2026	165.82	160.54	161.01	165.00	2,085,301.00
10.04.2026	164.44	160.42	164.98	161.61	1,731,036.00
13.04.2026	161.25	157.33	160.87	159.27	2,273,460.00
14.04.2026	160.36	157.92	158.66	160.28	2,243,671.00
15.04.2026	161.26	159.02	159.45	160.24	1,536,732.00
16.04.2026	160.91	156.43	160.00	157.43	1,998,632.00
17.04.2026	161.40	158.51	158.52	160.64	2,455,592.00
20.04.2026	161.49	159.38	160.91	159.73	1,612,357.00
21.04.2026	160.69	158.48	160.16	159.21	1,539,978.00
22.04.2026	160.23	158.20	159.68	158.41	1,074,679.00
23.04.2026	160.52	157.50	159.25	158.33	1,644,926.00
24.04.2026	158.56	155.72	157.60	157.07	1,963,348.00
27.04.2026	158.77	156.47	156.78	157.54	1,500,614.00
28.04.2026	158.75	155.85	158.44	157.19	1,270,671.00
29.04.2026	156.64	155.15	156.37	156.12	1,524,135.00
30.04.2026	157.58	155.43	156.09	156.74	2,198,328.00
01.05.2026	158.28	156.00	157.31	156.84	2,453,422.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית טי.ג'יי.אקס

{title}

{description}

הורדה

הודעה