גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טי.ג'יי.אקס > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טי.ג'יי.אקס

TJX

מניה TJX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	161.79	161.79	161.79	161.79	0.00
16:50	159.99	159.99	159.99	159.99	166,882.00
17:00	159.17	159.17	159.17	159.17	112,542.00
17:10	160.64	160.64	160.64	160.64	78,232.00
17:20	159.69	159.69	159.69	159.69	57,768.00
17:30	158.7	158.7	158.7	158.7	56,217.00
17:40	159.46	159.46	159.46	159.46	65,386.00
17:50	158.885	158.885	158.885	158.885	60,875.00
18:00	158.94	158.94	158.94	158.94	50,373.00
18:10	158.615	158.615	158.615	158.615	59,123.00
18:20	159.39	159.39	159.39	159.39	77,657.00
18:30	159.34	159.34	159.34	159.34	64,072.00
18:40	159.02	159.02	159.02	159.02	72,828.00
18:50	159.27	159.27	159.27	159.27	65,951.00
19:00	159.1957	159.1957	159.1957	159.1957	95,217.00
19:10	158.185	158.185	158.185	158.185	70,354.00
19:20	155.03	155.03	155.03	155.03	145,046.00
19:30	156.485	156.485	156.485	156.485	234,705.00
19:40	155.54	155.54	155.54	155.54	48,490.00
19:50	155.89	155.89	155.89	155.89	35,232.00
20:00	155.96	155.96	155.96	155.96	53,781.00
20:10	156.63	156.63	156.63	156.63	80,081.00
20:20	156.94	156.94	156.94	156.94	44,939.00
20:30	156.43	156.43	156.43	156.43	50,053.00
20:40	156.77	156.77	156.77	156.77	45,502.00
20:50	156.385	156.385	156.385	156.385	43,012.00
21:00	156.385	156.385	156.385	156.385	27,011.00
21:10	156.83	156.83	156.83	156.83	39,813.00
21:20	157.01	157.01	157.01	157.01	69,915.00
21:30	156.11	156.11	156.11	156.11	86,766.00
21:40	156.535	156.535	156.535	156.535	48,728.00
21:50	156.49	156.49	156.49	156.49	62,583.00
22:00	156.18	156.18	156.18	156.18	58,302.00
22:10	156.38	156.38	156.38	156.38	47,776.00
22:20	156.05	156.05	156.05	156.05	58,759.00
22:30	155.23	155.23	155.23	155.23	137,683.00
22:40	155.1	155.1	155.1	155.1	147,076.00
22:50	155.31	155.31	155.31	155.31	81,445.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	158.345	157.365	157.365	158.025	2,755,394.00
20.02.2026 17:30	158.075	157.315	158.04	157.44	5,239,960.00
20.02.2026 18:00	157.23	156.465	157.23	156.465	7,284,536.00
20.02.2026 18:30	156.67	156.23	156.38	156.4	12,864,644.00
20.02.2026 19:00	156.555	156.1	156.4	156.44	12,379,868.00
20.02.2026 19:30	156.99	156.295	156.45	156.925	12,053,702.00
20.02.2026 20:00	156.89	156.5001	156.89	156.61	12,588,155.00
20.02.2026 20:30	157.1162	156.41	156.585	156.975	15,667,087.00
20.02.2026 21:00	157.425	156.94	157.02	157.425	16,557,830.00
20.02.2026 21:30	157.91	157.36	157.56	157.91	21,593,854.00
20.02.2026 22:00	158.137	157.88	157.945	158.06	22,981,802.00
20.02.2026 22:30	158.35	157.81	158.085	158.3	26,051,748.00
23.02.2026 16:30	159.885	157.74	159	157.98	1,226,532.00
23.02.2026 17:00	157.92	156.675	157.85	156.8589	2,908,088.00
23.02.2026 17:30	156.99	156.23	156.66	156.87	5,902,442.00
23.02.2026 18:00	156.79	155.91	156.79	156.1	6,715,964.00
23.02.2026 18:30	156.135	155.79	156.1	156	9,151,718.00
23.02.2026 19:00	156.35	155.915	155.98	156.04	12,551,193.00
23.02.2026 19:30	156.42	155.9	155.96	156.34	12,934,818.00
23.02.2026 20:00	157.215	156.385	156.385	157.205	15,524,333.00
23.02.2026 20:30	157.32	157.08	157.205	157.2	12,005,645.00
23.02.2026 21:00	157.605	157.1	157.16	157.36	11,708,007.00
23.02.2026 21:30	157.94	157.26	157.28	157.87	14,133,830.00
23.02.2026 22:00	157.84	157.49	157.82	157.69	15,231,014.00
23.02.2026 22:30	157.9	157.36	157.715	157.72	24,734,863.00
24.02.2026 16:30	158.82	157.37	157.69	157.935	962,405.00
24.02.2026 17:00	158.01	157.04	158.01	157.335	2,468,530.00
24.02.2026 17:30	157.875	157.295	157.36	157.32	3,450,329.00
24.02.2026 18:00	157.615	157.335	157.4	157.52	5,477,852.00
24.02.2026 18:30	157.865	157.41	157.4923	157.6009	8,161,331.00
24.02.2026 19:00	157.98	157.44	157.59	157.83	8,762,314.00
24.02.2026 19:30	158.04	157.79	157.84	157.8601	8,498,584.00
24.02.2026 20:00	158.27	157.93	157.93	158.16	11,038,083.00
24.02.2026 20:30	158.52	158.1201	158.255	158.385	13,725,327.00
24.02.2026 21:00	158.53	158.04	158.395	158.455	15,308,914.00
24.02.2026 21:30	158.505	158.06	158.47	158.32	22,323,782.00
24.02.2026 22:00	158.365	157.97	158.31	158	27,128,466.00
24.02.2026 22:30	158.23	157.63	157.97	157.72	33,880,496.00
25.02.2026 16:30	162.275	159.04	159.04	159.56	8,191,024.00
25.02.2026 17:00	160.81	158.64	160.21	158.91	8,582,363.00
25.02.2026 17:30	159.52	158.7251	158.945	158.87	7,598,124.00
25.02.2026 18:00	159.495	158.56	158.985	158.94	8,847,522.00
25.02.2026 18:30	159.4	158.75	158.91	158.758	13,849,247.00
25.02.2026 19:00	158.56	154.8	158.56	156.7071	20,482,211.00
25.02.2026 19:30	156.565	155.54	156.44	155.92	27,600,516.00
25.02.2026 20:00	157.13	156.01	156.01	156.7	37,687,735.00
25.02.2026 20:30	156.945	156.3101	156.52	156.56	35,405,873.00
25.02.2026 21:00	157.135	156.075	156.7	156.16	30,274,093.00
25.02.2026 21:30	156.64	156.135	156.2399	156.275	37,079,104.00
25.02.2026 22:00	156.43	155.16	156.19	155.16	42,549,531.00
25.02.2026 22:30	155.81	155.03	155.2725	155.81	49,324,103.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	126.46	123.14	126.00	123.48	4,116,360.00
28.02.2025	124.90	123.35	123.60	124.76	6,041,558.00
03.03.2025	125.99	123.06	124.43	123.54	4,816,774.00
04.03.2025	123.20	121.24	122.79	121.74	6,263,940.00
05.03.2025	123.23	121.20	121.34	123.04	6,704,536.00
06.03.2025	122.82	120.15	121.56	120.65	4,833,230.00
07.03.2025	120.58	117.25	120.01	119.27	6,228,971.00
10.03.2025	119.79	116.99	118.78	117.61	5,951,311.00
11.03.2025	117.61	115.73	117.46	116.12	6,518,015.00
12.03.2025	117.40	114.86	117.40	115.34	4,062,707.00
13.03.2025	114.97	112.10	114.97	112.81	6,016,699.00
14.03.2025	114.00	112.30	113.56	113.26	6,407,700.00
17.03.2025	115.08	113.38	113.89	114.52	4,357,450.00
18.03.2025	115.52	114.14	114.56	115.26	5,874,122.00
19.03.2025	118.27	115.31	115.73	117.86	6,837,886.00
20.03.2025	117.98	116.00	117.30	116.25	6,841,308.00
21.03.2025	116.30	113.98	115.34	116.12	7,150,649.00
24.03.2025	119.70	116.98	117.00	119.60	4,314,501.00
25.03.2025	120.73	119.41	119.60	119.88	4,134,653.00
26.03.2025	120.53	119.33	119.87	119.70	3,004,601.00
27.03.2025	121.34	119.39	119.81	120.57	4,003,295.00
28.03.2025	120.26	117.21	120.02	118.21	3,635,186.00
31.03.2025	122.15	117.46	117.64	121.80	6,828,617.00
01.04.2025	122.88	121.25	121.44	122.72	4,781,853.00
02.04.2025	125.46	121.81	122.00	124.93	4,968,267.00
03.04.2025	128.00	123.13	123.79	125.43	11,384,880.00
04.04.2025	128.33	121.80	125.37	122.16	11,106,930.00
07.04.2025	123.99	116.37	120.04	119.13	11,860,770.00
08.04.2025	124.87	118.59	122.36	120.03	10,482,430.00
09.04.2025	128.99	119.75	119.75	126.05	12,088,480.00
10.04.2025	128.43	123.81	125.97	127.47	7,543,482.00
11.04.2025	129.02	125.90	126.53	128.15	6,933,861.00
14.04.2025	131.20	128.63	129.26	130.60	7,091,795.00
15.04.2025	131.30	128.29	130.51	128.50	4,968,245.00
16.04.2025	129.27	125.53	128.73	126.31	5,525,936.00
17.04.2025	127.98	126.18	126.77	127.62	5,553,990.00
21.04.2025	127.53	122.25	127.23	123.98	4,852,993.00
22.04.2025	126.76	124.00	124.60	125.71	4,982,576.00
23.04.2025	128.11	124.81	127.19	125.50	5,612,275.00
24.04.2025	127.03	123.92	124.69	126.50	4,625,731.00
25.04.2025	126.77	125.12	126.09	126.59	4,070,511.00
28.04.2025	127.79	126.11	126.77	127.13	3,573,167.00
29.04.2025	128.21	126.13	126.90	128.03	3,886,533.00
30.04.2025	128.87	126.52	127.98	128.68	5,683,631.00
01.05.2025	128.78	127.34	127.86	127.63	4,585,285.00
02.05.2025	129.78	128.23	129.00	129.21	4,720,585.00
05.05.2025	129.89	128.80	129.21	128.94	4,869,453.00
06.05.2025	128.87	127.48	127.63	128.46	3,471,027.00
07.05.2025	129.90	128.10	128.10	128.65	5,626,060.00
08.05.2025	130.27	127.73	129.07	128.09	4,443,573.00
09.05.2025	128.35	126.96	127.56	128.10	3,040,712.00
12.05.2025	131.54	128.63	130.31	131.49	4,810,003.00
13.05.2025	132.47	130.37	131.68	130.82	5,471,299.00
14.05.2025	131.52	130.00	130.50	131.25	5,762,838.00
15.05.2025	133.18	130.91	131.14	133.04	4,846,227.00
16.05.2025	133.90	132.48	133.00	133.34	4,869,689.00
19.05.2025	135.29	132.55	133.08	135.03	5,101,761.00
20.05.2025	135.85	134.26	134.87	134.93	6,699,055.00
21.05.2025	133.00	129.96	131.15	131.03	11,783,980.00
22.05.2025	131.36	129.12	130.38	129.58	5,332,984.00
23.05.2025	128.12	124.92	128.00	125.70	8,428,827.00
27.05.2025	128.24	126.36	126.64	127.96	7,080,425.00
28.05.2025	128.43	126.07	127.59	126.22	4,339,000.00
29.05.2025	127.93	126.70	127.35	127.07	6,305,719.00
30.05.2025	127.29	126.20	127.15	126.90	9,364,746.00
02.06.2025	128.46	125.88	126.25	128.43	6,249,224.00
03.06.2025	128.40	126.83	128.24	128.12	5,131,599.00
04.06.2025	129.07	127.55	128.22	128.07	4,436,888.00
05.06.2025	128.19	126.53	128.06	127.37	4,692,694.00
06.06.2025	128.79	127.30	127.94	128.45	4,611,404.00
09.06.2025	128.08	125.74	128.01	126.35	4,754,696.00
10.06.2025	126.58	125.46	125.70	126.04	4,605,115.00
11.06.2025	126.21	124.30	126.21	124.53	4,145,356.00
12.06.2025	124.94	123.56	124.47	124.46	4,084,270.00
13.06.2025	124.97	123.25	123.50	123.91	3,881,903.00
16.06.2025	125.32	124.08	124.56	124.27	4,929,791.00
17.06.2025	124.60	122.72	123.47	123.01	4,260,263.00
18.06.2025	123.50	122.41	123.45	122.54	4,920,669.00
20.06.2025	123.78	122.50	123.05	123.50	6,684,739.00
23.06.2025	124.97	122.72	123.45	124.76	3,979,365.00
24.06.2025	125.55	124.18	124.95	124.60	4,522,385.00
25.06.2025	124.75	122.45	124.49	122.48	4,511,381.00
26.06.2025	122.77	119.90	122.77	122.14	8,368,232.00
27.06.2025	123.79	121.64	121.98	123.38	9,768,499.00
30.06.2025	123.99	122.26	123.99	123.49	6,202,644.00
01.07.2025	125.65	123.16	123.67	125.16	5,078,239.00
02.07.2025	125.63	124.31	125.39	125.31	4,789,917.00
03.07.2025	126.11	124.77	125.35	125.86	2,986,645.00
07.07.2025	126.20	124.72	125.95	125.17	3,890,931.00
08.07.2025	125.65	124.14	125.02	125.26	5,632,272.00
09.07.2025	125.95	124.35	125.52	125.45	3,817,866.00
10.07.2025	125.36	123.99	125.02	124.16	5,050,855.00
11.07.2025	124.17	123.37	123.73	123.71	4,121,328.00
14.07.2025	123.69	122.52	123.15	123.56	4,651,102.00
15.07.2025	123.79	121.72	123.19	121.74	4,718,910.00
16.07.2025	122.29	119.84	122.13	121.35	6,135,969.00
17.07.2025	122.39	121.00	121.05	122.17	3,827,815.00
18.07.2025	122.82	122.00	122.30	122.17	3,464,252.00
21.07.2025	125.17	122.30	122.49	124.94	4,720,648.00
22.07.2025	126.43	124.23	125.08	125.60	4,283,193.00
23.07.2025	127.04	125.93	126.19	126.36	4,366,967.00
24.07.2025	126.72	125.40	126.07	126.26	4,721,544.00
25.07.2025	127.02	125.96	126.76	126.44	5,143,133.00
28.07.2025	127.13	124.85	126.34	125.39	6,114,067.00
29.07.2025	127.00	125.50	126.10	126.37	5,543,090.00
30.07.2025	127.08	125.28	126.63	125.81	3,187,204.00
31.07.2025	125.76	124.38	124.94	124.53	4,650,505.00
01.08.2025	126.23	123.78	124.11	126.00	4,853,315.00
04.08.2025	129.22	126.30	126.42	129.22	4,805,100.00
05.08.2025	129.85	128.48	129.23	128.77	5,178,301.00
06.08.2025	132.16	128.63	128.91	132.10	4,838,278.00
07.08.2025	132.89	130.98	132.71	131.98	4,108,026.00
08.08.2025	132.75	131.36	132.08	131.37	4,622,444.00
11.08.2025	132.45	130.88	131.79	132.40	3,220,262.00
12.08.2025	133.66	132.33	132.81	133.39	4,061,764.00
13.08.2025	134.23	133.16	133.35	134.10	5,504,090.00
14.08.2025	134.01	132.71	133.02	132.95	3,763,158.00
15.08.2025	133.61	132.01	133.13	132.62	4,790,264.00
18.08.2025	134.13	132.63	132.93	133.06	6,219,311.00
19.08.2025	134.97	133.34	133.34	134.62	6,314,157.00
20.08.2025	145.58	137.76	143.54	138.27	13,214,730.00
21.08.2025	138.76	136.32	136.46	137.51	6,954,270.00
22.08.2025	139.38	135.92	137.97	136.54	5,774,018.00
25.08.2025	137.07	135.36	136.11	135.50	4,665,263.00
26.08.2025	136.74	134.74	135.67	136.68	6,523,371.00
27.08.2025	137.50	136.22	136.68	137.23	4,520,157.00
28.08.2025	137.90	136.30	137.55	137.12	5,138,648.00
29.08.2025	137.48	135.90	137.27	136.61	4,116,466.00
02.09.2025	138.60	136.20	136.20	138.57	5,281,530.00
03.09.2025	139.58	138.39	138.57	139.47	4,798,728.00
04.09.2025	141.10	139.71	139.87	141.02	4,171,889.00
05.09.2025	141.50	138.93	141.42	139.26	6,711,389.00
08.09.2025	141.00	139.15	139.23	140.84	4,777,643.00
09.09.2025	140.52	139.06	139.78	139.97	3,443,619.00
10.09.2025	140.04	138.71	139.56	139.86	3,572,631.00
11.09.2025	141.25	139.79	140.38	140.83	5,197,324.00
12.09.2025	141.35	138.90	140.52	139.48	5,173,043.00
15.09.2025	141.24	139.47	139.80	141.17	3,190,726.00
16.09.2025	141.11	138.83	140.67	139.55	3,785,552.00
17.09.2025	140.89	139.21	139.99	140.04	4,616,081.00
18.09.2025	141.02	139.39	139.89	140.42	913,930.00
19.09.2025	140.42	139.10	139.99	139.75	1,195,244.00
22.09.2025	139.79	138.68	139.70	139.39	1,464,566.00
23.09.2025	139.86	138.90	139.46	139.71	1,781,543.00
24.09.2025	141.45	139.00	139.69	140.45	2,336,752.00
25.09.2025	141.54	140.30	140.72	141.46	2,036,485.00
26.09.2025	143.12	141.45	141.80	143.07	1,177,275.00
29.09.2025	143.65	142.04	143.08	143.51	1,981,950.00
30.09.2025	144.82	143.43	143.43	144.53	3,017,535.00
01.10.2025	145.12	143.54	143.93	144.32	3,533,109.00
02.10.2025	144.49	142.20	143.62	142.51	2,359,303.00
03.10.2025	143.25	141.15	142.49	141.31	1,509,768.00
06.10.2025	143.64	141.29	141.42	143.12	3,165,660.00
07.10.2025	143.65	140.11	142.99	142.70	3,771,487.00
08.10.2025	142.95	140.38	142.57	140.71	2,347,659.00
09.10.2025	141.46	138.45	140.70	138.57	1,683,242.00
10.10.2025	141.07	138.23	139.21	140.40	2,034,404.00
13.10.2025	141.90	139.78	140.24	141.36	1,645,649.00
14.10.2025	144.36	141.16	141.26	144.09	2,286,352.00
15.10.2025	146.46	144.19	144.35	145.16	3,123,338.00
16.10.2025	145.26	142.06	144.87	142.55	1,564,478.00
17.10.2025	144.46	142.65	143.05	143.95	1,511,651.00
20.10.2025	144.38	142.55	144.27	143.33	1,194,448.00
21.10.2025	144.30	142.71	142.96	143.86	1,832,934.00
22.10.2025	144.62	142.93	144.48	143.07	1,901,681.00
23.10.2025	143.64	142.09	143.64	142.36	2,408,849.00
24.10.2025	143.00	141.84	143.00	141.91	1,489,391.00
27.10.2025	143.54	142.09	142.82	143.24	1,901,687.00
28.10.2025	144.05	142.27	142.80	144.04	1,943,279.00
29.10.2025	143.84	140.86	143.23	141.72	2,274,599.00
30.10.2025	143.49	141.40	141.89	142.29	2,030,482.00
31.10.2025	142.06	139.71	141.99	140.13	2,294,023.00
03.11.2025	140.73	138.82	140.49	140.41	2,835,540.00
04.11.2025	142.10	139.76	139.83	142.08	2,148,926.00
05.11.2025	145.55	141.36	141.59	143.73	3,783,269.00
06.11.2025	144.03	141.85	143.31	143.76	2,532,241.00
07.11.2025	145.11	143.34	144.01	144.62	3,215,417.00
10.11.2025	146.93	143.76	144.24	146.71	1,651,130.00
11.11.2025	147.59	145.62	147.19	146.15	1,493,837.00
12.11.2025	148.11	144.98	146.66	147.62	2,846,604.00
13.11.2025	147.92	146.26	147.07	146.44	2,049,929.00
14.11.2025	147.70	145.43	146.24	146.08	2,507,747.00
17.11.2025	147.00	144.76	146.31	145.19	6,173,404.00
18.11.2025	146.84	143.82	144.21	145.67	5,392,206.00
19.11.2025	151.00	144.66	150.40	145.81	4,891,548.00
20.11.2025	149.23	145.94	145.94	148.11	4,564,684.00
21.11.2025	152.58	148.82	149.38	151.49	4,347,196.00
24.11.2025	151.78	148.53	151.78	148.82	4,811,424.00
25.11.2025	153.02	148.41	148.86	152.38	2,865,534.00
26.11.2025	154.66	151.95	152.55	153.13	2,576,695.00
28.11.2025	153.05	151.52	152.55	151.84	1,249,524.00
01.12.2025	152.74	150.71	151.66	151.20	2,205,040.00
02.12.2025	151.74	149.41	151.61	150.03	2,869,684.00
03.12.2025	150.98	149.65	150.88	150.08	2,086,066.00
04.12.2025	151.30	150.06	150.29	150.32	2,041,603.00
05.12.2025	153.33	149.95	150.20	153.24	2,985,429.00
08.12.2025	154.43	152.84	153.16	153.73	2,790,525.00
09.12.2025	154.06	153.02	153.72	153.68	2,691,639.00
10.12.2025	156.40	154.87	154.81	155.67	2,964,129.00
11.12.2025	157.72	155.22	156.29	155.59	2,164,930.00
12.12.2025	157.14	155.60	156.39	156.15	1,905,999.00
15.12.2025	157.34	155.93	156.21	156.69	2,770,370.00
16.12.2025	157.82	155.01	157.28	155.12	2,007,258.00
17.12.2025	155.87	154.61	155.31	155.66	2,164,179.00
18.12.2025	156.92	154.69	155.90	154.89	2,921,030.00
19.12.2025	155.43	154.15	155.15	154.58	3,528,327.00
22.12.2025	156.63	154.15	154.26	156.56	1,492,237.00
23.12.2025	157.16	155.61	157.06	155.88	1,108,292.00
24.12.2025	157.47	155.93	155.94	157.25	787,958.00
26.12.2025	157.76	156.69	157.24	157.06	795,410.00
29.12.2025	157.57	156.03	156.90	156.50	1,535,015.00
30.12.2025	156.49	155.04	156.49	155.35	1,236,142.00
31.12.2025	155.45	153.57	155.38	153.64	1,350,172.00
02.01.2026	154.34	152.05	153.49	154.27	2,056,954.00
05.01.2026	155.02	152.88	153.60	153.79	2,550,307.00
06.01.2026	154.82	152.13	152.74	153.94	2,788,894.00
07.01.2026	155.54	153.32	154.20	154.05	3,034,674.00
08.01.2026	158.55	153.42	154.28	158.20	3,250,563.00
09.01.2026	159.46	157.30	157.95	157.84	2,614,795.00
12.01.2026	158.76	156.80	157.91	157.07	2,430,621.00
13.01.2026	158.15	156.29	157.14	158.12	1,885,268.00
14.01.2026	158.11	154.54	157.82	155.25	2,450,448.00
15.01.2026	156.79	154.99	155.70	156.21	2,030,511.00
16.01.2026	157.79	155.74	156.47	157.38	3,156,448.00
20.01.2026	157.60	155.35	157.20	156.06	3,208,386.00
21.01.2026	157.00	155.01	156.29	155.85	2,697,684.00
22.01.2026	156.69	152.74	156.40	153.39	3,067,177.00
23.01.2026	153.73	152.46	153.06	153.24	3,205,605.00
26.01.2026	153.79	148.90	152.85	150.09	3,693,240.00
27.01.2026	150.90	147.55	149.96	147.99	4,260,231.00
28.01.2026	148.23	146.75	147.77	147.79	3,063,929.00
29.01.2026	148.83	145.83	147.54	147.42	2,801,978.00
30.01.2026	149.94	147.09	147.70	149.84	2,822,136.00
02.02.2026	150.49	148.75	150.30	150.16	5,315,003.00
03.02.2026	152.61	149.51	149.73	152.03	3,463,897.00
04.02.2026	155.19	152.63	152.89	154.00	4,222,014.00
05.02.2026	156.38	153.59	155.00	155.44	4,146,838.00
06.02.2026	156.33	154.73	155.51	155.81	2,495,188.00
09.02.2026	156.33	154.03	155.50	156.23	1,918,645.00
10.02.2026	157.09	153.06	156.47	153.22	1,962,046.00
11.02.2026	154.26	150.26	153.56	150.72	2,611,024.00
12.02.2026	155.59	151.98	152.74	154.17	2,615,797.00
13.02.2026	155.82	152.67	154.08	154.42	1,908,992.00
17.02.2026	156.99	153.41	155.20	156.97	3,198,932.00
18.02.2026	157.32	155.96	156.23	157.21	1,406,602.00
19.02.2026	157.32	155.27	156.96	156.46	2,145,618.00
20.02.2026	158.50	155.66	156.15	158.25	2,183,152.00
23.02.2026	160.46	155.75	158.95	157.71	2,929,966.00
24.02.2026	158.95	157.02	158.00	157.72	2,715,506.00
25.02.2026	162.68	154.80	157.55	155.78	4,403,473.00

צרו איתנו קשר *5988